{
  "ticker": {
    "uuid": "74018646-984b-4a88-8fd2-976ac44d5648",
    "symbol": "V80A",
    "name": "Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.185001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.91,
    "boundary_margin": 0.197101,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.093683,
    "volatility_stability": 0.9181,
    "risk_context": 1.0674,
    "current_regime": {
      "move": 0.351637,
      "interruption": -0.052385,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.434999,
        "direction_boundary": 29.4,
        "core_momentum": -0.032823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081244
      },
      {
        "date": "2023-08-25",
        "close": 28.745001,
        "direction_boundary": 28.985001,
        "core_momentum": -0.00828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080526
      },
      {
        "date": "2023-09-01",
        "close": 29.395,
        "direction_boundary": 28.280001,
        "core_momentum": 0.039427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085377
      },
      {
        "date": "2023-09-08",
        "close": 29.27,
        "direction_boundary": 28.440001,
        "core_momentum": 0.029184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079138
      },
      {
        "date": "2023-09-15",
        "close": 29.469999,
        "direction_boundary": 27.52,
        "core_momentum": 0.070858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078282
      },
      {
        "date": "2023-09-22",
        "close": 29.0,
        "direction_boundary": 27.055,
        "core_momentum": 0.071891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082672
      },
      {
        "date": "2023-09-29",
        "close": 28.865,
        "direction_boundary": 26.67,
        "core_momentum": 0.082302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079629
      },
      {
        "date": "2023-10-06",
        "close": 28.51,
        "direction_boundary": 26.76,
        "core_momentum": 0.065396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081789
      },
      {
        "date": "2023-10-13",
        "close": 29.0,
        "direction_boundary": 26.405001,
        "core_momentum": 0.098277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084687
      },
      {
        "date": "2023-10-20",
        "close": 28.15,
        "direction_boundary": 26.629999,
        "core_momentum": 0.057079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095255
      },
      {
        "date": "2023-10-27",
        "close": 27.889999,
        "direction_boundary": 27.295,
        "core_momentum": 0.021799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095792
      },
      {
        "date": "2023-11-03",
        "close": 28.77,
        "direction_boundary": 26.985001,
        "core_momentum": 0.066148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104741
      },
      {
        "date": "2023-11-10",
        "close": 28.780001,
        "direction_boundary": 27.575001,
        "core_momentum": 0.043699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104206
      },
      {
        "date": "2023-11-17",
        "close": 29.209999,
        "direction_boundary": 27.535,
        "core_momentum": 0.060832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1047
      },
      {
        "date": "2023-11-24",
        "close": 29.34,
        "direction_boundary": 27.834999,
        "core_momentum": 0.054069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104704
      },
      {
        "date": "2023-12-01",
        "close": 29.67,
        "direction_boundary": 27.82,
        "core_momentum": 0.066499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10358
      },
      {
        "date": "2023-12-08",
        "close": 29.975,
        "direction_boundary": 27.594999,
        "core_momentum": 0.086248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104326
      },
      {
        "date": "2023-12-15",
        "close": 30.4,
        "direction_boundary": 26.945,
        "core_momentum": 0.128224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104861
      },
      {
        "date": "2023-12-22",
        "close": 30.440001,
        "direction_boundary": 26.535,
        "core_momentum": 0.147164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101013
      },
      {
        "date": "2023-12-29",
        "close": 30.469999,
        "direction_boundary": 26.405001,
        "core_momentum": 0.153948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099573
      },
      {
        "date": "2024-01-05",
        "close": 30.34,
        "direction_boundary": 26.959999,
        "core_momentum": 0.125371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097884
      },
      {
        "date": "2024-01-12",
        "close": 30.635,
        "direction_boundary": 27.405001,
        "core_momentum": 0.117862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098305
      },
      {
        "date": "2024-01-19",
        "close": 30.57,
        "direction_boundary": 27.325001,
        "core_momentum": 0.118756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097798
      },
      {
        "date": "2024-01-26",
        "close": 31.184999,
        "direction_boundary": 27.799999,
        "core_momentum": 0.121763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099471
      },
      {
        "date": "2024-02-02",
        "close": 31.405001,
        "direction_boundary": 28.200001,
        "core_momentum": 0.113652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096668
      },
      {
        "date": "2024-02-09",
        "close": 31.745001,
        "direction_boundary": 27.9,
        "core_momentum": 0.137814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096289
      },
      {
        "date": "2024-02-16",
        "close": 31.924999,
        "direction_boundary": 27.9,
        "core_momentum": 0.144265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091732
      },
      {
        "date": "2024-02-23",
        "close": 32.139999,
        "direction_boundary": 27.59,
        "core_momentum": 0.164915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091335
      },
      {
        "date": "2024-03-01",
        "close": 32.27,
        "direction_boundary": 27.754999,
        "core_momentum": 0.162673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087541
      },
      {
        "date": "2024-03-08",
        "close": 32.355,
        "direction_boundary": 27.174999,
        "core_momentum": 0.190616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086824
      },
      {
        "date": "2024-03-15",
        "close": 32.205002,
        "direction_boundary": 27.014999,
        "core_momentum": 0.192116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087495
      },
      {
        "date": "2024-03-22",
        "close": 32.900002,
        "direction_boundary": 27.17,
        "core_momentum": 0.210894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086205
      },
      {
        "date": "2024-03-29",
        "close": 33.049999,
        "direction_boundary": 27.695,
        "core_momentum": 0.193356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08511
      },
      {
        "date": "2024-04-05",
        "close": 32.674999,
        "direction_boundary": 27.625,
        "core_momentum": 0.182805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084722
      },
      {
        "date": "2024-04-12",
        "close": 32.825001,
        "direction_boundary": 27.68,
        "core_momentum": 0.185874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082997
      },
      {
        "date": "2024-04-19",
        "close": 32.055,
        "direction_boundary": 27.77,
        "core_momentum": 0.154303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078282
      },
      {
        "date": "2024-04-26",
        "close": 32.540001,
        "direction_boundary": 27.6,
        "core_momentum": 0.178986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076654
      },
      {
        "date": "2024-05-03",
        "close": 32.619999,
        "direction_boundary": 27.719999,
        "core_momentum": 0.176768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067629
      },
      {
        "date": "2024-05-10",
        "close": 33.060001,
        "direction_boundary": 27.965,
        "core_momentum": 0.182192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068317
      },
      {
        "date": "2024-05-17",
        "close": 33.275002,
        "direction_boundary": 28.325001,
        "core_momentum": 0.174757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066963
      },
      {
        "date": "2024-05-24",
        "close": 33.240002,
        "direction_boundary": 28.275,
        "core_momentum": 0.175597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067488
      },
      {
        "date": "2024-05-31",
        "close": 32.779999,
        "direction_boundary": 28.73,
        "core_momentum": 0.140968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0716
      },
      {
        "date": "2024-06-07",
        "close": 33.509998,
        "direction_boundary": 28.76,
        "core_momentum": 0.16516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075472
      },
      {
        "date": "2024-06-14",
        "close": 33.900002,
        "direction_boundary": 29.094999,
        "core_momentum": 0.165149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074899
      },
      {
        "date": "2024-06-21",
        "close": 34.025002,
        "direction_boundary": 28.58,
        "core_momentum": 0.190518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074789
      },
      {
        "date": "2024-06-28",
        "close": 34.119999,
        "direction_boundary": 28.99,
        "core_momentum": 0.176958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074672
      },
      {
        "date": "2024-07-05",
        "close": 34.209999,
        "direction_boundary": 28.635,
        "core_momentum": 0.194692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073683
      },
      {
        "date": "2024-07-12",
        "close": 34.505001,
        "direction_boundary": 28.805,
        "core_momentum": 0.197882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073549
      },
      {
        "date": "2024-07-19",
        "close": 33.919998,
        "direction_boundary": 29.105,
        "core_momentum": 0.165435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079007
      },
      {
        "date": "2024-07-26",
        "close": 33.735001,
        "direction_boundary": 29.530001,
        "core_momentum": 0.142398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076583
      },
      {
        "date": "2024-08-02",
        "close": 32.945,
        "direction_boundary": 29.1,
        "core_momentum": 0.132131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084783
      },
      {
        "date": "2024-08-09",
        "close": 33.110001,
        "direction_boundary": 28.915001,
        "core_momentum": 0.14508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083941
      },
      {
        "date": "2024-08-16",
        "close": 34.005001,
        "direction_boundary": 28.434999,
        "core_momentum": 0.195885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090746
      },
      {
        "date": "2024-08-23",
        "close": 34.060001,
        "direction_boundary": 28.745001,
        "core_momentum": 0.184902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09054
      },
      {
        "date": "2024-08-30",
        "close": 34.290001,
        "direction_boundary": 29.395,
        "core_momentum": 0.166525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090724
      },
      {
        "date": "2024-09-06",
        "close": 33.369999,
        "direction_boundary": 29.27,
        "core_momentum": 0.140075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099531
      },
      {
        "date": "2024-09-13",
        "close": 34.060001,
        "direction_boundary": 29.469999,
        "core_momentum": 0.155752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102631
      },
      {
        "date": "2024-09-20",
        "close": 34.349998,
        "direction_boundary": 29.0,
        "core_momentum": 0.184483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099314
      },
      {
        "date": "2024-09-27",
        "close": 34.915001,
        "direction_boundary": 28.865,
        "core_momentum": 0.209596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101319
      },
      {
        "date": "2024-10-04",
        "close": 35.075001,
        "direction_boundary": 28.51,
        "core_momentum": 0.23027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09946
      },
      {
        "date": "2024-10-11",
        "close": 35.395,
        "direction_boundary": 29.0,
        "core_momentum": 0.220517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099823
      },
      {
        "date": "2024-10-18",
        "close": 35.755001,
        "direction_boundary": 28.15,
        "core_momentum": 0.27016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09253
      },
      {
        "date": "2024-10-25",
        "close": 35.560001,
        "direction_boundary": 27.889999,
        "core_momentum": 0.275009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092101
      },
      {
        "date": "2024-11-01",
        "close": 35.115002,
        "direction_boundary": 28.77,
        "core_momentum": 0.220542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09474
      },
      {
        "date": "2024-11-08",
        "close": 36.185001,
        "direction_boundary": 28.780001,
        "core_momentum": 0.257297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101039
      },
      {
        "date": "2024-11-15",
        "close": 36.064999,
        "direction_boundary": 29.209999,
        "core_momentum": 0.23468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10137
      },
      {
        "date": "2024-11-22",
        "close": 36.775002,
        "direction_boundary": 29.34,
        "core_momentum": 0.253408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103667
      },
      {
        "date": "2024-11-29",
        "close": 36.825001,
        "direction_boundary": 29.67,
        "core_momentum": 0.241153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10053
      },
      {
        "date": "2024-12-06",
        "close": 37.200001,
        "direction_boundary": 29.975,
        "core_momentum": 0.241034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09769
      },
      {
        "date": "2024-12-13",
        "close": 37.014999,
        "direction_boundary": 30.4,
        "core_momentum": 0.217599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097828
      },
      {
        "date": "2024-12-20",
        "close": 36.57,
        "direction_boundary": 30.440001,
        "core_momentum": 0.20138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10015
      },
      {
        "date": "2024-12-27",
        "close": 36.654999,
        "direction_boundary": 30.469999,
        "core_momentum": 0.202987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100152
      },
      {
        "date": "2025-01-03",
        "close": 36.830002,
        "direction_boundary": 30.34,
        "core_momentum": 0.213909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10019
      },
      {
        "date": "2025-01-10",
        "close": 36.490002,
        "direction_boundary": 30.635,
        "core_momentum": 0.191121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101197
      },
      {
        "date": "2025-01-17",
        "close": 37.279999,
        "direction_boundary": 30.57,
        "core_momentum": 0.219496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100638
      },
      {
        "date": "2025-01-24",
        "close": 37.264999,
        "direction_boundary": 31.184999,
        "core_momentum": 0.194966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099965
      },
      {
        "date": "2025-01-31",
        "close": 37.700001,
        "direction_boundary": 31.405001,
        "core_momentum": 0.200446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092211
      },
      {
        "date": "2025-02-07",
        "close": 37.73,
        "direction_boundary": 31.745001,
        "core_momentum": 0.188534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092412
      },
      {
        "date": "2025-02-14",
        "close": 37.66,
        "direction_boundary": 31.924999,
        "core_momentum": 0.17964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087377
      },
      {
        "date": "2025-02-21",
        "close": 37.799999,
        "direction_boundary": 32.139999,
        "core_momentum": 0.176105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087315
      },
      {
        "date": "2025-02-28",
        "close": 37.150002,
        "direction_boundary": 32.27,
        "core_momentum": 0.151224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092067
      },
      {
        "date": "2025-03-07",
        "close": 35.5,
        "direction_boundary": 32.355,
        "core_momentum": 0.097203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106415
      },
      {
        "date": "2025-03-14",
        "close": 35.105,
        "direction_boundary": 32.205002,
        "core_momentum": 0.090048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104695
      },
      {
        "date": "2025-03-21",
        "close": 35.490002,
        "direction_boundary": 32.900002,
        "core_momentum": 0.078723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105088
      },
      {
        "date": "2025-03-28",
        "close": 35.105,
        "direction_boundary": 33.049999,
        "core_momentum": 0.062179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104062
      },
      {
        "date": "2025-04-04",
        "close": 32.834999,
        "direction_boundary": 32.674999,
        "core_momentum": 0.004897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139254
      },
      {
        "date": "2025-04-11",
        "close": 32.189999,
        "direction_boundary": 32.825001,
        "core_momentum": -0.019345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1402
      },
      {
        "date": "2025-04-18",
        "close": 32.689999,
        "direction_boundary": 32.055,
        "core_momentum": 0.01981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141427
      },
      {
        "date": "2025-04-25",
        "close": 33.619999,
        "direction_boundary": 32.540001,
        "core_momentum": 0.03319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147957
      },
      {
        "date": "2025-05-02",
        "close": 34.549999,
        "direction_boundary": 32.619999,
        "core_momentum": 0.059166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152594
      },
      {
        "date": "2025-05-09",
        "close": 34.73,
        "direction_boundary": 33.060001,
        "core_momentum": 0.050514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146382
      },
      {
        "date": "2025-05-16",
        "close": 36.0,
        "direction_boundary": 33.275002,
        "core_momentum": 0.081893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155289
      },
      {
        "date": "2025-05-23",
        "close": 35.18,
        "direction_boundary": 33.240002,
        "core_momentum": 0.058363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155774
      },
      {
        "date": "2025-05-30",
        "close": 35.560001,
        "direction_boundary": 32.779999,
        "core_momentum": 0.084808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156684
      },
      {
        "date": "2025-06-06",
        "close": 35.959999,
        "direction_boundary": 33.509998,
        "core_momentum": 0.073113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156845
      },
      {
        "date": "2025-06-13",
        "close": 35.595001,
        "direction_boundary": 33.900002,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157256
      },
      {
        "date": "2025-06-20",
        "close": 35.465,
        "direction_boundary": 34.025002,
        "core_momentum": 0.042322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156553
      },
      {
        "date": "2025-06-27",
        "close": 35.935001,
        "direction_boundary": 34.119999,
        "core_momentum": 0.053195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157756
      },
      {
        "date": "2025-07-04",
        "close": 35.974998,
        "direction_boundary": 34.209999,
        "core_momentum": 0.051593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157582
      },
      {
        "date": "2025-07-11",
        "close": 36.154999,
        "direction_boundary": 34.505001,
        "core_momentum": 0.047819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157307
      },
      {
        "date": "2025-07-18",
        "close": 36.439999,
        "direction_boundary": 33.919998,
        "core_momentum": 0.074292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154654
      },
      {
        "date": "2025-07-25",
        "close": 36.665001,
        "direction_boundary": 33.735001,
        "core_momentum": 0.086853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154962
      },
      {
        "date": "2025-08-01",
        "close": 36.43,
        "direction_boundary": 32.945,
        "core_momentum": 0.105782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154131
      },
      {
        "date": "2025-08-08",
        "close": 36.91,
        "direction_boundary": 33.110001,
        "core_momentum": 0.114769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155406
      },
      {
        "date": "2025-08-15",
        "close": 37.145,
        "direction_boundary": 34.005001,
        "core_momentum": 0.092339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155715
      },
      {
        "date": "2025-08-22",
        "close": 37.400002,
        "direction_boundary": 34.060001,
        "core_momentum": 0.098062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155946
      },
      {
        "date": "2025-08-29",
        "close": 37.165001,
        "direction_boundary": 34.290001,
        "core_momentum": 0.083844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154291
      },
      {
        "date": "2025-09-05",
        "close": 37.25,
        "direction_boundary": 33.369999,
        "core_momentum": 0.116272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139678
      },
      {
        "date": "2025-09-12",
        "close": 37.849998,
        "direction_boundary": 34.060001,
        "core_momentum": 0.111274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139687
      },
      {
        "date": "2025-09-19",
        "close": 37.985001,
        "direction_boundary": 34.349998,
        "core_momentum": 0.105823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139215
      },
      {
        "date": "2025-09-26",
        "close": 37.98,
        "direction_boundary": 34.915001,
        "core_momentum": 0.087785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137917
      },
      {
        "date": "2025-10-03",
        "close": 38.535,
        "direction_boundary": 35.075001,
        "core_momentum": 0.098646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094923
      },
      {
        "date": "2025-10-10",
        "close": 38.365002,
        "direction_boundary": 35.395,
        "core_momentum": 0.08391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088681
      },
      {
        "date": "2025-10-17",
        "close": 38.314999,
        "direction_boundary": 35.755001,
        "core_momentum": 0.071598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088444
      },
      {
        "date": "2025-10-24",
        "close": 38.900002,
        "direction_boundary": 35.560001,
        "core_momentum": 0.093926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083726
      },
      {
        "date": "2025-10-31",
        "close": 39.419998,
        "direction_boundary": 35.115002,
        "core_momentum": 0.122597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078568
      },
      {
        "date": "2025-11-07",
        "close": 38.560001,
        "direction_boundary": 36.185001,
        "core_momentum": 0.065635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087108
      },
      {
        "date": "2025-11-14",
        "close": 39.035,
        "direction_boundary": 36.064999,
        "core_momentum": 0.082351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075137
      },
      {
        "date": "2025-11-21",
        "close": 38.310001,
        "direction_boundary": 36.775002,
        "core_momentum": 0.04174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072332
      },
      {
        "date": "2025-11-28",
        "close": 39.27,
        "direction_boundary": 36.825001,
        "core_momentum": 0.066395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077636
      },
      {
        "date": "2025-12-05",
        "close": 39.330002,
        "direction_boundary": 37.200001,
        "core_momentum": 0.057258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076955
      },
      {
        "date": "2025-12-12",
        "close": 38.904999,
        "direction_boundary": 37.014999,
        "core_momentum": 0.05106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077195
      },
      {
        "date": "2025-12-19",
        "close": 39.064999,
        "direction_boundary": 36.57,
        "core_momentum": 0.068225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076519
      },
      {
        "date": "2025-12-26",
        "close": 39.200001,
        "direction_boundary": 36.654999,
        "core_momentum": 0.069431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075297
      },
      {
        "date": "2026-01-02",
        "close": 39.32,
        "direction_boundary": 36.830002,
        "core_momentum": 0.067608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07523
      },
      {
        "date": "2026-01-09",
        "close": 40.139999,
        "direction_boundary": 36.490002,
        "core_momentum": 0.100027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078923
      },
      {
        "date": "2026-01-16",
        "close": 40.355,
        "direction_boundary": 37.279999,
        "core_momentum": 0.082484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078756
      },
      {
        "date": "2026-01-23",
        "close": 39.869999,
        "direction_boundary": 37.264999,
        "core_momentum": 0.069905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081731
      },
      {
        "date": "2026-01-30",
        "close": 39.740002,
        "direction_boundary": 37.700001,
        "core_momentum": 0.054111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081099
      },
      {
        "date": "2026-02-06",
        "close": 39.895,
        "direction_boundary": 37.73,
        "core_momentum": 0.057381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079882
      },
      {
        "date": "2026-02-13",
        "close": 39.959999,
        "direction_boundary": 37.66,
        "core_momentum": 0.061073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079754
      },
      {
        "date": "2026-02-20",
        "close": 40.384998,
        "direction_boundary": 37.799999,
        "core_momentum": 0.068386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080298
      },
      {
        "date": "2026-02-27",
        "close": 40.470001,
        "direction_boundary": 37.150002,
        "core_momentum": 0.089367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079199
      },
      {
        "date": "2026-03-06",
        "close": 40.014999,
        "direction_boundary": 35.5,
        "core_momentum": 0.127183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081741
      },
      {
        "date": "2026-03-13",
        "close": 39.595001,
        "direction_boundary": 35.105,
        "core_momentum": 0.127902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081436
      },
      {
        "date": "2026-03-20",
        "close": 38.834999,
        "direction_boundary": 35.490002,
        "core_momentum": 0.094252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086465
      },
      {
        "date": "2026-03-27",
        "close": 38.349998,
        "direction_boundary": 35.105,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088445
      },
      {
        "date": "2026-04-03",
        "close": 39.165001,
        "direction_boundary": 32.834999,
        "core_momentum": 0.192782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090956
      },
      {
        "date": "2026-04-10",
        "close": 40.044998,
        "direction_boundary": 32.189999,
        "core_momentum": 0.24402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095396
      },
      {
        "date": "2026-04-17",
        "close": 41.105,
        "direction_boundary": 32.689999,
        "core_momentum": 0.257418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101111
      },
      {
        "date": "2026-04-24",
        "close": 41.110001,
        "direction_boundary": 33.619999,
        "core_momentum": 0.222784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099546
      },
      {
        "date": "2026-05-01",
        "close": 41.18,
        "direction_boundary": 34.549999,
        "core_momentum": 0.191896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098237
      },
      {
        "date": "2026-05-08",
        "close": 42.110001,
        "direction_boundary": 34.73,
        "core_momentum": 0.212496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096047
      },
      {
        "date": "2026-05-15",
        "close": 42.325001,
        "direction_boundary": 36.0,
        "core_momentum": 0.175694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095237
      },
      {
        "date": "2026-05-22",
        "close": 42.720001,
        "direction_boundary": 35.18,
        "core_momentum": 0.214326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090168
      },
      {
        "date": "2026-05-29",
        "close": 43.205002,
        "direction_boundary": 35.560001,
        "core_momentum": 0.214989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085859
      },
      {
        "date": "2026-06-05",
        "close": 43.035,
        "direction_boundary": 35.959999,
        "core_momentum": 0.196746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086465
      },
      {
        "date": "2026-06-12",
        "close": 42.98,
        "direction_boundary": 35.595001,
        "core_momentum": 0.207473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084283
      },
      {
        "date": "2026-06-19",
        "close": 43.700001,
        "direction_boundary": 35.465,
        "core_momentum": 0.232201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086129
      },
      {
        "date": "2026-06-26",
        "close": 43.305,
        "direction_boundary": 35.935001,
        "core_momentum": 0.205092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088109
      },
      {
        "date": "2026-07-03",
        "close": 43.810001,
        "direction_boundary": 35.974998,
        "core_momentum": 0.21779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088753
      },
      {
        "date": "2026-07-10",
        "close": 43.799999,
        "direction_boundary": 36.154999,
        "core_momentum": 0.211451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085666
      },
      {
        "date": "2026-07-17",
        "close": 43.209999,
        "direction_boundary": 36.439999,
        "core_momentum": 0.185785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088746
      },
      {
        "date": "2026-07-24",
        "close": 43.325001,
        "direction_boundary": 36.665001,
        "core_momentum": 0.181645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086173
      },
      {
        "date": "2026-07-31",
        "close": 42.974998,
        "direction_boundary": 36.43,
        "core_momentum": 0.17966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087156
      },
      {
        "date": "2026-08-07",
        "close": 44.185001,
        "direction_boundary": 36.91,
        "core_momentum": 0.197101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.434999,
        "volume": 2424
      },
      {
        "date": "2023-08-25",
        "close": 28.745001,
        "volume": 4068
      },
      {
        "date": "2023-09-01",
        "close": 29.395,
        "volume": 22276
      },
      {
        "date": "2023-09-08",
        "close": 29.27,
        "volume": 56101
      },
      {
        "date": "2023-09-15",
        "close": 29.469999,
        "volume": 1670
      },
      {
        "date": "2023-09-22",
        "close": 29.0,
        "volume": 6518
      },
      {
        "date": "2023-09-29",
        "close": 28.865,
        "volume": 6333
      },
      {
        "date": "2023-10-06",
        "close": 28.51,
        "volume": 5478
      },
      {
        "date": "2023-10-13",
        "close": 29.0,
        "volume": 4352
      },
      {
        "date": "2023-10-20",
        "close": 28.15,
        "volume": 1496
      },
      {
        "date": "2023-10-27",
        "close": 27.889999,
        "volume": 1782
      },
      {
        "date": "2023-11-03",
        "close": 28.77,
        "volume": 2165
      },
      {
        "date": "2023-11-10",
        "close": 28.780001,
        "volume": 1042
      },
      {
        "date": "2023-11-17",
        "close": 29.209999,
        "volume": 5355
      },
      {
        "date": "2023-11-24",
        "close": 29.34,
        "volume": 1407
      },
      {
        "date": "2023-12-01",
        "close": 29.67,
        "volume": 5290
      },
      {
        "date": "2023-12-08",
        "close": 29.975,
        "volume": 2132
      },
      {
        "date": "2023-12-15",
        "close": 30.4,
        "volume": 5465
      },
      {
        "date": "2023-12-22",
        "close": 30.440001,
        "volume": 9656
      },
      {
        "date": "2023-12-29",
        "close": 30.469999,
        "volume": 3409
      },
      {
        "date": "2024-01-05",
        "close": 30.34,
        "volume": 14180
      },
      {
        "date": "2024-01-12",
        "close": 30.635,
        "volume": 7332
      },
      {
        "date": "2024-01-19",
        "close": 30.57,
        "volume": 7840
      },
      {
        "date": "2024-01-26",
        "close": 31.184999,
        "volume": 3456
      },
      {
        "date": "2024-02-02",
        "close": 31.405001,
        "volume": 7926
      },
      {
        "date": "2024-02-09",
        "close": 31.745001,
        "volume": 4934
      },
      {
        "date": "2024-02-16",
        "close": 31.924999,
        "volume": 9232
      },
      {
        "date": "2024-02-23",
        "close": 32.139999,
        "volume": 2228
      },
      {
        "date": "2024-03-01",
        "close": 32.27,
        "volume": 7933
      },
      {
        "date": "2024-03-08",
        "close": 32.355,
        "volume": 7741
      },
      {
        "date": "2024-03-15",
        "close": 32.205002,
        "volume": 11574
      },
      {
        "date": "2024-03-22",
        "close": 32.900002,
        "volume": 2751
      },
      {
        "date": "2024-03-29",
        "close": 33.049999,
        "volume": 5119
      },
      {
        "date": "2024-04-05",
        "close": 32.674999,
        "volume": 6046
      },
      {
        "date": "2024-04-12",
        "close": 32.825001,
        "volume": 6691
      },
      {
        "date": "2024-04-19",
        "close": 32.055,
        "volume": 10506
      },
      {
        "date": "2024-04-26",
        "close": 32.540001,
        "volume": 9708
      },
      {
        "date": "2024-05-03",
        "close": 32.619999,
        "volume": 12815
      },
      {
        "date": "2024-05-10",
        "close": 33.060001,
        "volume": 8580
      },
      {
        "date": "2024-05-17",
        "close": 33.275002,
        "volume": 5384
      },
      {
        "date": "2024-05-24",
        "close": 33.240002,
        "volume": 20585
      },
      {
        "date": "2024-05-31",
        "close": 32.779999,
        "volume": 9268
      },
      {
        "date": "2024-06-07",
        "close": 33.509998,
        "volume": 13487
      },
      {
        "date": "2024-06-14",
        "close": 33.900002,
        "volume": 3538
      },
      {
        "date": "2024-06-21",
        "close": 34.025002,
        "volume": 7568
      },
      {
        "date": "2024-06-28",
        "close": 34.119999,
        "volume": 26805
      },
      {
        "date": "2024-07-05",
        "close": 34.209999,
        "volume": 16022
      },
      {
        "date": "2024-07-12",
        "close": 34.505001,
        "volume": 2245
      },
      {
        "date": "2024-07-19",
        "close": 33.919998,
        "volume": 9043
      },
      {
        "date": "2024-07-26",
        "close": 33.735001,
        "volume": 8567
      },
      {
        "date": "2024-08-02",
        "close": 32.945,
        "volume": 13215
      },
      {
        "date": "2024-08-09",
        "close": 33.110001,
        "volume": 28898
      },
      {
        "date": "2024-08-16",
        "close": 34.005001,
        "volume": 21155
      },
      {
        "date": "2024-08-23",
        "close": 34.060001,
        "volume": 27892
      },
      {
        "date": "2024-08-30",
        "close": 34.290001,
        "volume": 9093
      },
      {
        "date": "2024-09-06",
        "close": 33.369999,
        "volume": 12262
      },
      {
        "date": "2024-09-13",
        "close": 34.060001,
        "volume": 5216
      },
      {
        "date": "2024-09-20",
        "close": 34.349998,
        "volume": 11146
      },
      {
        "date": "2024-09-27",
        "close": 34.915001,
        "volume": 6376
      },
      {
        "date": "2024-10-04",
        "close": 35.075001,
        "volume": 4249
      },
      {
        "date": "2024-10-11",
        "close": 35.395,
        "volume": 5220
      },
      {
        "date": "2024-10-18",
        "close": 35.755001,
        "volume": 4727
      },
      {
        "date": "2024-10-25",
        "close": 35.560001,
        "volume": 6414
      },
      {
        "date": "2024-11-01",
        "close": 35.115002,
        "volume": 4637
      },
      {
        "date": "2024-11-08",
        "close": 36.185001,
        "volume": 3015
      },
      {
        "date": "2024-11-15",
        "close": 36.064999,
        "volume": 3689
      },
      {
        "date": "2024-11-22",
        "close": 36.775002,
        "volume": 14436
      },
      {
        "date": "2024-11-29",
        "close": 36.825001,
        "volume": 8556
      },
      {
        "date": "2024-12-06",
        "close": 37.200001,
        "volume": 16792
      },
      {
        "date": "2024-12-13",
        "close": 37.014999,
        "volume": 18224
      },
      {
        "date": "2024-12-20",
        "close": 36.57,
        "volume": 11460
      },
      {
        "date": "2024-12-27",
        "close": 36.654999,
        "volume": 5823
      },
      {
        "date": "2025-01-03",
        "close": 36.830002,
        "volume": 15462
      },
      {
        "date": "2025-01-10",
        "close": 36.490002,
        "volume": 30533
      },
      {
        "date": "2025-01-17",
        "close": 37.279999,
        "volume": 15789
      },
      {
        "date": "2025-01-24",
        "close": 37.264999,
        "volume": 18940
      },
      {
        "date": "2025-01-31",
        "close": 37.700001,
        "volume": 12144
      },
      {
        "date": "2025-02-07",
        "close": 37.73,
        "volume": 9288
      },
      {
        "date": "2025-02-14",
        "close": 37.66,
        "volume": 15519
      },
      {
        "date": "2025-02-21",
        "close": 37.799999,
        "volume": 11108
      },
      {
        "date": "2025-02-28",
        "close": 37.150002,
        "volume": 17802
      },
      {
        "date": "2025-03-07",
        "close": 35.5,
        "volume": 12601
      },
      {
        "date": "2025-03-14",
        "close": 35.105,
        "volume": 16920
      },
      {
        "date": "2025-03-21",
        "close": 35.490002,
        "volume": 13006
      },
      {
        "date": "2025-03-28",
        "close": 35.105,
        "volume": 9054
      },
      {
        "date": "2025-04-04",
        "close": 32.834999,
        "volume": 43102
      },
      {
        "date": "2025-04-11",
        "close": 32.189999,
        "volume": 25307
      },
      {
        "date": "2025-04-18",
        "close": 32.689999,
        "volume": 31243
      },
      {
        "date": "2025-04-25",
        "close": 33.619999,
        "volume": 26075
      },
      {
        "date": "2025-05-02",
        "close": 34.549999,
        "volume": 6037
      },
      {
        "date": "2025-05-09",
        "close": 34.73,
        "volume": 26969
      },
      {
        "date": "2025-05-16",
        "close": 36.0,
        "volume": 11876
      },
      {
        "date": "2025-05-23",
        "close": 35.18,
        "volume": 32565
      },
      {
        "date": "2025-05-30",
        "close": 35.560001,
        "volume": 20863
      },
      {
        "date": "2025-06-06",
        "close": 35.959999,
        "volume": 17436
      },
      {
        "date": "2025-06-13",
        "close": 35.595001,
        "volume": 7129
      },
      {
        "date": "2025-06-20",
        "close": 35.465,
        "volume": 10277
      },
      {
        "date": "2025-06-27",
        "close": 35.935001,
        "volume": 3294
      },
      {
        "date": "2025-07-04",
        "close": 35.974998,
        "volume": 3987
      },
      {
        "date": "2025-07-11",
        "close": 36.154999,
        "volume": 6267
      },
      {
        "date": "2025-07-18",
        "close": 36.439999,
        "volume": 5953
      },
      {
        "date": "2025-07-25",
        "close": 36.665001,
        "volume": 6886
      },
      {
        "date": "2025-08-01",
        "close": 36.43,
        "volume": 10749
      },
      {
        "date": "2025-08-08",
        "close": 36.91,
        "volume": 7299
      },
      {
        "date": "2025-08-15",
        "close": 37.145,
        "volume": 16418
      },
      {
        "date": "2025-08-22",
        "close": 37.400002,
        "volume": 7946
      },
      {
        "date": "2025-08-29",
        "close": 37.165001,
        "volume": 16377
      },
      {
        "date": "2025-09-05",
        "close": 37.25,
        "volume": 6899
      },
      {
        "date": "2025-09-12",
        "close": 37.849998,
        "volume": 5322
      },
      {
        "date": "2025-09-19",
        "close": 37.985001,
        "volume": 4663
      },
      {
        "date": "2025-09-26",
        "close": 37.98,
        "volume": 88019
      },
      {
        "date": "2025-10-03",
        "close": 38.535,
        "volume": 15232
      },
      {
        "date": "2025-10-10",
        "close": 38.365002,
        "volume": 8938
      },
      {
        "date": "2025-10-17",
        "close": 38.314999,
        "volume": 19786
      },
      {
        "date": "2025-10-24",
        "close": 38.900002,
        "volume": 9221
      },
      {
        "date": "2025-10-31",
        "close": 39.419998,
        "volume": 13587
      },
      {
        "date": "2025-11-07",
        "close": 38.560001,
        "volume": 8295
      },
      {
        "date": "2025-11-14",
        "close": 39.035,
        "volume": 11664
      },
      {
        "date": "2025-11-21",
        "close": 38.310001,
        "volume": 16245
      },
      {
        "date": "2025-11-28",
        "close": 39.27,
        "volume": 6573
      },
      {
        "date": "2025-12-05",
        "close": 39.330002,
        "volume": 21077
      },
      {
        "date": "2025-12-12",
        "close": 38.904999,
        "volume": 12652
      },
      {
        "date": "2025-12-19",
        "close": 39.064999,
        "volume": 8560
      },
      {
        "date": "2025-12-26",
        "close": 39.200001,
        "volume": 5901
      },
      {
        "date": "2026-01-02",
        "close": 39.32,
        "volume": 9931
      },
      {
        "date": "2026-01-09",
        "close": 40.139999,
        "volume": 61266
      },
      {
        "date": "2026-01-16",
        "close": 40.355,
        "volume": 25786
      },
      {
        "date": "2026-01-23",
        "close": 39.869999,
        "volume": 36014
      },
      {
        "date": "2026-01-30",
        "close": 39.740002,
        "volume": 15290
      },
      {
        "date": "2026-02-06",
        "close": 39.895,
        "volume": 19471
      },
      {
        "date": "2026-02-13",
        "close": 39.959999,
        "volume": 15534
      },
      {
        "date": "2026-02-20",
        "close": 40.384998,
        "volume": 15711
      },
      {
        "date": "2026-02-27",
        "close": 40.470001,
        "volume": 18623
      },
      {
        "date": "2026-03-06",
        "close": 40.014999,
        "volume": 13662
      },
      {
        "date": "2026-03-13",
        "close": 39.595001,
        "volume": 31762
      },
      {
        "date": "2026-03-20",
        "close": 38.834999,
        "volume": 19049
      },
      {
        "date": "2026-03-27",
        "close": 38.349998,
        "volume": 18808
      },
      {
        "date": "2026-04-03",
        "close": 39.165001,
        "volume": 8616
      },
      {
        "date": "2026-04-10",
        "close": 40.044998,
        "volume": 27823
      },
      {
        "date": "2026-04-17",
        "close": 41.105,
        "volume": 48338
      },
      {
        "date": "2026-04-24",
        "close": 41.110001,
        "volume": 15607
      },
      {
        "date": "2026-05-01",
        "close": 41.18,
        "volume": 17487
      },
      {
        "date": "2026-05-08",
        "close": 42.110001,
        "volume": 14444
      },
      {
        "date": "2026-05-15",
        "close": 42.325001,
        "volume": 25513
      },
      {
        "date": "2026-05-22",
        "close": 42.720001,
        "volume": 23066
      },
      {
        "date": "2026-05-29",
        "close": 43.205002,
        "volume": 15446
      },
      {
        "date": "2026-06-05",
        "close": 43.035,
        "volume": 2945
      },
      {
        "date": "2026-06-12",
        "close": 42.98,
        "volume": 2039
      },
      {
        "date": "2026-06-19",
        "close": 43.700001,
        "volume": 818
      },
      {
        "date": "2026-06-26",
        "close": 43.305,
        "volume": 1908
      },
      {
        "date": "2026-07-03",
        "close": 43.810001,
        "volume": 1149
      },
      {
        "date": "2026-07-10",
        "close": 43.799999,
        "volume": 21470
      },
      {
        "date": "2026-07-17",
        "close": 43.209999,
        "volume": 19237
      },
      {
        "date": "2026-07-24",
        "close": 43.325001,
        "volume": 13386
      },
      {
        "date": "2026-07-31",
        "close": 42.974998,
        "volume": 8248
      },
      {
        "date": "2026-08-07",
        "close": 44.185001,
        "volume": 4612
      }
    ],
    "sharemaestro_context": {
      "trend": 41.492,
      "fair_value": 35.749968,
      "market_activity": 42.377857,
      "market_dynamics": 0.288585,
      "relative_strength": -1.981523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.009762,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9706,
        "conditional_difference": -0.00302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.030558,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.000543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.088928,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.029612,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.112888,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": -0.027126
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.027646
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.003927
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.035191
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.027361
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.005879
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.117027
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.351637
      }
    ]
  }
}