{
  "ticker": {
    "uuid": "74034545-9d8e-49f1-b29b-6863ef72f211",
    "symbol": "DFIP",
    "name": "DIMENSIONAL ETF TRUST INFLATION PROTECTED SECURITIES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.61,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.823014,
    "boundary_margin": -0.005218,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.040183,
    "volatility_stability": 1.1931,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.004204,
      "interruption": 0.004204,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.55,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.383006,
        "direction_boundary": 38.858804,
        "core_momentum": -0.063713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056783
      },
      {
        "date": "2023-08-25",
        "close": 36.441346,
        "direction_boundary": 38.825271,
        "core_momentum": -0.061401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054864
      },
      {
        "date": "2023-09-01",
        "close": 36.525386,
        "direction_boundary": 38.122726,
        "core_momentum": -0.0419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051866
      },
      {
        "date": "2023-09-08",
        "close": 36.574927,
        "direction_boundary": 37.678787,
        "core_momentum": -0.029297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051885
      },
      {
        "date": "2023-09-15",
        "close": 36.45783,
        "direction_boundary": 37.174507,
        "core_momentum": -0.019279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050402
      },
      {
        "date": "2023-09-22",
        "close": 36.27692,
        "direction_boundary": 36.326033,
        "core_momentum": -0.001352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046168
      },
      {
        "date": "2023-09-29",
        "close": 35.93474,
        "direction_boundary": 35.42834,
        "core_momentum": 0.014294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046814
      },
      {
        "date": "2023-10-06",
        "close": 35.428745,
        "direction_boundary": 35.637511,
        "core_momentum": -0.005858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047417
      },
      {
        "date": "2023-10-13",
        "close": 35.96763,
        "direction_boundary": 35.663658,
        "core_momentum": 0.008523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051628
      },
      {
        "date": "2023-10-20",
        "close": 35.690778,
        "direction_boundary": 35.57285,
        "core_momentum": 0.003315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052299
      },
      {
        "date": "2023-10-27",
        "close": 35.826811,
        "direction_boundary": 35.974183,
        "core_momentum": -0.004097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051952
      },
      {
        "date": "2023-11-03",
        "close": 36.380366,
        "direction_boundary": 35.557655,
        "core_momentum": 0.023137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05697
      },
      {
        "date": "2023-11-10",
        "close": 36.108125,
        "direction_boundary": 36.23877,
        "core_momentum": -0.003605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057494
      },
      {
        "date": "2023-11-17",
        "close": 36.443888,
        "direction_boundary": 35.837087,
        "core_momentum": 0.016932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057369
      },
      {
        "date": "2023-11-24",
        "close": 36.337959,
        "direction_boundary": 36.33039,
        "core_momentum": 0.000208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056522
      },
      {
        "date": "2023-12-01",
        "close": 36.925525,
        "direction_boundary": 37.305952,
        "core_momentum": -0.010197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060956
      },
      {
        "date": "2023-12-08",
        "close": 36.870868,
        "direction_boundary": 36.624066,
        "core_momentum": 0.006739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060964
      },
      {
        "date": "2023-12-15",
        "close": 37.704391,
        "direction_boundary": 36.584675,
        "core_momentum": 0.030606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068442
      },
      {
        "date": "2023-12-22",
        "close": 37.725901,
        "direction_boundary": 36.316867,
        "core_momentum": 0.038798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068441
      },
      {
        "date": "2023-12-29",
        "close": 37.680261,
        "direction_boundary": 36.206909,
        "core_momentum": 0.040693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068169
      },
      {
        "date": "2024-01-05",
        "close": 37.420114,
        "direction_boundary": 36.681927,
        "core_momentum": 0.020124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066317
      },
      {
        "date": "2024-01-12",
        "close": 37.812616,
        "direction_boundary": 36.857859,
        "core_momentum": 0.025904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064505
      },
      {
        "date": "2024-01-19",
        "close": 37.506829,
        "direction_boundary": 37.024995,
        "core_momentum": 0.013014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065429
      },
      {
        "date": "2024-01-26",
        "close": 37.406422,
        "direction_boundary": 37.183334,
        "core_momentum": 0.006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065212
      },
      {
        "date": "2024-02-02",
        "close": 37.534213,
        "direction_boundary": 36.893046,
        "core_momentum": 0.017379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065247
      },
      {
        "date": "2024-02-09",
        "close": 37.260374,
        "direction_boundary": 36.64674,
        "core_momentum": 0.016745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06539
      },
      {
        "date": "2024-02-16",
        "close": 37.201042,
        "direction_boundary": 36.545579,
        "core_momentum": 0.017935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064236
      },
      {
        "date": "2024-02-23",
        "close": 37.169095,
        "direction_boundary": 36.167324,
        "core_momentum": 0.027698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06427
      },
      {
        "date": "2024-03-01",
        "close": 37.506829,
        "direction_boundary": 36.637944,
        "core_momentum": 0.023715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065266
      },
      {
        "date": "2024-03-08",
        "close": 37.716773,
        "direction_boundary": 36.67313,
        "core_momentum": 0.028458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065572
      },
      {
        "date": "2024-03-15",
        "close": 37.260374,
        "direction_boundary": 36.998605,
        "core_momentum": 0.007075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06791
      },
      {
        "date": "2024-03-22",
        "close": 37.634621,
        "direction_boundary": 37.517606,
        "core_momentum": 0.003119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068517
      },
      {
        "date": "2024-03-29",
        "close": 37.652877,
        "direction_boundary": 37.674186,
        "core_momentum": -0.000566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06672
      },
      {
        "date": "2024-04-05",
        "close": 37.406422,
        "direction_boundary": 37.992624,
        "core_momentum": -0.015429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063847
      },
      {
        "date": "2024-04-12",
        "close": 37.204328,
        "direction_boundary": 37.552793,
        "core_momentum": -0.009279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061793
      },
      {
        "date": "2024-04-19",
        "close": 37.065183,
        "direction_boundary": 37.509904,
        "core_momentum": -0.011856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06087
      },
      {
        "date": "2024-04-26",
        "close": 37.078929,
        "direction_boundary": 37.70573,
        "core_momentum": -0.016623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060791
      },
      {
        "date": "2024-05-03",
        "close": 37.389509,
        "direction_boundary": 37.798601,
        "core_momentum": -0.010823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05829
      },
      {
        "date": "2024-05-10",
        "close": 37.413428,
        "direction_boundary": 37.650449,
        "core_momentum": -0.006295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056976
      },
      {
        "date": "2024-05-17",
        "close": 37.619625,
        "direction_boundary": 37.201571,
        "core_momentum": 0.011238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056167
      },
      {
        "date": "2024-05-24",
        "close": 37.569167,
        "direction_boundary": 36.905788,
        "core_momentum": 0.017975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055978
      },
      {
        "date": "2024-05-31",
        "close": 37.670755,
        "direction_boundary": 36.996009,
        "core_momentum": 0.018238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051848
      },
      {
        "date": "2024-06-07",
        "close": 37.707697,
        "direction_boundary": 36.948318,
        "core_momentum": 0.020552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051747
      },
      {
        "date": "2024-06-14",
        "close": 37.97552,
        "direction_boundary": 37.009355,
        "core_momentum": 0.026106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042582
      },
      {
        "date": "2024-06-21",
        "close": 38.05904,
        "direction_boundary": 37.047496,
        "core_momentum": 0.027304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042665
      },
      {
        "date": "2024-06-28",
        "close": 37.975343,
        "direction_boundary": 36.90011,
        "core_momentum": 0.029139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042759
      },
      {
        "date": "2024-07-05",
        "close": 38.240385,
        "direction_boundary": 36.433566,
        "core_momentum": 0.049592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042398
      },
      {
        "date": "2024-07-12",
        "close": 38.439584,
        "direction_boundary": 36.998368,
        "core_momentum": 0.038954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04061
      },
      {
        "date": "2024-07-19",
        "close": 38.40432,
        "direction_boundary": 37.167993,
        "core_momentum": 0.033263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038688
      },
      {
        "date": "2024-07-26",
        "close": 38.446359,
        "direction_boundary": 37.002024,
        "core_momentum": 0.039034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03834
      },
      {
        "date": "2024-08-02",
        "close": 39.002198,
        "direction_boundary": 36.930523,
        "core_momentum": 0.056097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042467
      },
      {
        "date": "2024-08-09",
        "close": 38.787336,
        "direction_boundary": 36.683544,
        "core_momentum": 0.05735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041789
      },
      {
        "date": "2024-08-16",
        "close": 38.880754,
        "direction_boundary": 36.383006,
        "core_momentum": 0.068652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041556
      },
      {
        "date": "2024-08-23",
        "close": 39.229547,
        "direction_boundary": 36.441346,
        "core_momentum": 0.076512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042556
      },
      {
        "date": "2024-08-30",
        "close": 39.042994,
        "direction_boundary": 36.525386,
        "core_momentum": 0.068928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042342
      },
      {
        "date": "2024-09-06",
        "close": 39.2756,
        "direction_boundary": 36.574927,
        "core_momentum": 0.073839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042413
      },
      {
        "date": "2024-09-13",
        "close": 39.621936,
        "direction_boundary": 36.45783,
        "core_momentum": 0.086788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03863
      },
      {
        "date": "2024-09-20",
        "close": 39.678778,
        "direction_boundary": 36.27692,
        "core_momentum": 0.093775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037039
      },
      {
        "date": "2024-09-27",
        "close": 39.69659,
        "direction_boundary": 35.93474,
        "core_momentum": 0.104686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037042
      },
      {
        "date": "2024-10-04",
        "close": 39.242851,
        "direction_boundary": 35.428745,
        "core_momentum": 0.107656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039855
      },
      {
        "date": "2024-10-11",
        "close": 39.308943,
        "direction_boundary": 35.96763,
        "core_momentum": 0.092898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03846
      },
      {
        "date": "2024-10-18",
        "close": 39.270975,
        "direction_boundary": 35.690778,
        "core_momentum": 0.100312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037799
      },
      {
        "date": "2024-10-25",
        "close": 38.787721,
        "direction_boundary": 35.826811,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042849
      },
      {
        "date": "2024-11-01",
        "close": 38.609149,
        "direction_boundary": 36.380366,
        "core_momentum": 0.061263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042619
      },
      {
        "date": "2024-11-08",
        "close": 38.900503,
        "direction_boundary": 36.108125,
        "core_momentum": 0.077334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043485
      },
      {
        "date": "2024-11-15",
        "close": 38.47757,
        "direction_boundary": 36.443888,
        "core_momentum": 0.055803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046339
      },
      {
        "date": "2024-11-22",
        "close": 38.594257,
        "direction_boundary": 36.337959,
        "core_momentum": 0.062092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046319
      },
      {
        "date": "2024-11-29",
        "close": 38.965216,
        "direction_boundary": 36.925525,
        "core_momentum": 0.055238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047768
      },
      {
        "date": "2024-12-06",
        "close": 39.064621,
        "direction_boundary": 36.870868,
        "core_momentum": 0.059498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047797
      },
      {
        "date": "2024-12-13",
        "close": 38.683487,
        "direction_boundary": 37.704391,
        "core_momentum": 0.025968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049462
      },
      {
        "date": "2024-12-20",
        "close": 38.269761,
        "direction_boundary": 37.725901,
        "core_momentum": 0.014416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051884
      },
      {
        "date": "2024-12-27",
        "close": 38.212966,
        "direction_boundary": 37.680261,
        "core_momentum": 0.014138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051827
      },
      {
        "date": "2025-01-03",
        "close": 38.277901,
        "direction_boundary": 37.420114,
        "core_momentum": 0.022923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05097
      },
      {
        "date": "2025-01-10",
        "close": 38.11831,
        "direction_boundary": 37.812616,
        "core_momentum": 0.008084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05073
      },
      {
        "date": "2025-01-17",
        "close": 38.525334,
        "direction_boundary": 37.506829,
        "core_momentum": 0.027155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052935
      },
      {
        "date": "2025-01-24",
        "close": 38.608188,
        "direction_boundary": 37.406422,
        "core_momentum": 0.032127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052994
      },
      {
        "date": "2025-01-31",
        "close": 38.863809,
        "direction_boundary": 37.534213,
        "core_momentum": 0.035424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049838
      },
      {
        "date": "2025-02-07",
        "close": 38.977418,
        "direction_boundary": 37.260374,
        "core_momentum": 0.046082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049386
      },
      {
        "date": "2025-02-14",
        "close": 39.057891,
        "direction_boundary": 37.201042,
        "core_momentum": 0.049914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049357
      },
      {
        "date": "2025-02-21",
        "close": 39.166121,
        "direction_boundary": 37.169095,
        "core_momentum": 0.053728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047889
      },
      {
        "date": "2025-02-28",
        "close": 39.71095,
        "direction_boundary": 37.506829,
        "core_momentum": 0.058766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051065
      },
      {
        "date": "2025-03-07",
        "close": 39.416269,
        "direction_boundary": 37.716773,
        "core_momentum": 0.045059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051664
      },
      {
        "date": "2025-03-14",
        "close": 39.38879,
        "direction_boundary": 37.260374,
        "core_momentum": 0.057123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050143
      },
      {
        "date": "2025-03-21",
        "close": 39.701475,
        "direction_boundary": 37.634621,
        "core_momentum": 0.054919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05136
      },
      {
        "date": "2025-03-28",
        "close": 39.924715,
        "direction_boundary": 37.652877,
        "core_momentum": 0.060336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051941
      },
      {
        "date": "2025-04-04",
        "close": 40.167078,
        "direction_boundary": 37.406422,
        "core_momentum": 0.073802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049675
      },
      {
        "date": "2025-04-11",
        "close": 39.116522,
        "direction_boundary": 37.204328,
        "core_momentum": 0.051397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062503
      },
      {
        "date": "2025-04-18",
        "close": 39.550759,
        "direction_boundary": 37.065183,
        "core_momentum": 0.06706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064393
      },
      {
        "date": "2025-04-25",
        "close": 39.883446,
        "direction_boundary": 37.078929,
        "core_momentum": 0.075636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062645
      },
      {
        "date": "2025-05-02",
        "close": 39.816719,
        "direction_boundary": 37.389509,
        "core_momentum": 0.064917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062242
      },
      {
        "date": "2025-05-09",
        "close": 39.854767,
        "direction_boundary": 37.413428,
        "core_momentum": 0.065253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061569
      },
      {
        "date": "2025-05-16",
        "close": 39.759169,
        "direction_boundary": 37.619625,
        "core_momentum": 0.056873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059379
      },
      {
        "date": "2025-05-23",
        "close": 39.739975,
        "direction_boundary": 37.569167,
        "core_momentum": 0.057782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059369
      },
      {
        "date": "2025-05-30",
        "close": 39.970854,
        "direction_boundary": 37.670755,
        "core_momentum": 0.061058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058521
      },
      {
        "date": "2025-06-06",
        "close": 39.619726,
        "direction_boundary": 37.707697,
        "core_momentum": 0.050707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060017
      },
      {
        "date": "2025-06-13",
        "close": 39.816935,
        "direction_boundary": 37.97552,
        "core_momentum": 0.04849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058397
      },
      {
        "date": "2025-06-20",
        "close": 40.086293,
        "direction_boundary": 38.05904,
        "core_momentum": 0.053266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056291
      },
      {
        "date": "2025-06-27",
        "close": 40.291226,
        "direction_boundary": 37.975343,
        "core_momentum": 0.060984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056267
      },
      {
        "date": "2025-07-04",
        "close": 40.271907,
        "direction_boundary": 38.240385,
        "core_momentum": 0.053125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056374
      },
      {
        "date": "2025-07-11",
        "close": 40.291226,
        "direction_boundary": 38.439584,
        "core_momentum": 0.04817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055727
      },
      {
        "date": "2025-07-18",
        "close": 40.450614,
        "direction_boundary": 38.40432,
        "core_momentum": 0.053283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054447
      },
      {
        "date": "2025-07-25",
        "close": 40.507798,
        "direction_boundary": 38.446359,
        "core_momentum": 0.053619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05445
      },
      {
        "date": "2025-08-01",
        "close": 40.753182,
        "direction_boundary": 39.002198,
        "core_momentum": 0.044894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054357
      },
      {
        "date": "2025-08-08",
        "close": 40.823014,
        "direction_boundary": 38.787336,
        "core_momentum": 0.052483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054335
      },
      {
        "date": "2025-08-15",
        "close": 40.692078,
        "direction_boundary": 38.880754,
        "core_momentum": 0.046587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05477
      },
      {
        "date": "2025-08-22",
        "close": 41.056199,
        "direction_boundary": 39.229547,
        "core_momentum": 0.046563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055692
      },
      {
        "date": "2025-08-29",
        "close": 41.207123,
        "direction_boundary": 39.042994,
        "core_momentum": 0.055429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053032
      },
      {
        "date": "2025-09-05",
        "close": 41.435943,
        "direction_boundary": 39.2756,
        "core_momentum": 0.055005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05173
      },
      {
        "date": "2025-09-12",
        "close": 41.470023,
        "direction_boundary": 39.621936,
        "core_momentum": 0.046643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051619
      },
      {
        "date": "2025-09-19",
        "close": 41.372652,
        "direction_boundary": 39.678778,
        "core_momentum": 0.04269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051222
      },
      {
        "date": "2025-09-26",
        "close": 41.240975,
        "direction_boundary": 39.69659,
        "core_momentum": 0.038905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051293
      },
      {
        "date": "2025-10-03",
        "close": 41.2703,
        "direction_boundary": 39.242851,
        "core_momentum": 0.051664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050825
      },
      {
        "date": "2025-10-10",
        "close": 41.451139,
        "direction_boundary": 39.308943,
        "core_momentum": 0.054496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031852
      },
      {
        "date": "2025-10-17",
        "close": 41.514677,
        "direction_boundary": 39.270975,
        "core_momentum": 0.057134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029212
      },
      {
        "date": "2025-10-24",
        "close": 41.597398,
        "direction_boundary": 38.787721,
        "core_momentum": 0.072437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027666
      },
      {
        "date": "2025-10-31",
        "close": 41.381613,
        "direction_boundary": 38.609149,
        "core_momentum": 0.071808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02891
      },
      {
        "date": "2025-11-07",
        "close": 41.332571,
        "direction_boundary": 38.900503,
        "core_momentum": 0.06252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029139
      },
      {
        "date": "2025-11-14",
        "close": 41.312954,
        "direction_boundary": 38.47757,
        "core_momentum": 0.073689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028756
      },
      {
        "date": "2025-11-21",
        "close": 41.412039,
        "direction_boundary": 38.594257,
        "core_momentum": 0.07301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028641
      },
      {
        "date": "2025-11-28",
        "close": 41.510534,
        "direction_boundary": 38.965216,
        "core_momentum": 0.065323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028023
      },
      {
        "date": "2025-12-05",
        "close": 41.293846,
        "direction_boundary": 39.064621,
        "core_momentum": 0.057065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025739
      },
      {
        "date": "2025-12-12",
        "close": 41.21505,
        "direction_boundary": 38.683487,
        "core_momentum": 0.065443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025702
      },
      {
        "date": "2025-12-19",
        "close": 41.231075,
        "direction_boundary": 38.269761,
        "core_momentum": 0.07738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024508
      },
      {
        "date": "2025-12-26",
        "close": 41.26579,
        "direction_boundary": 38.212966,
        "core_momentum": 0.07989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023814
      },
      {
        "date": "2026-01-02",
        "close": 41.206279,
        "direction_boundary": 38.277901,
        "core_momentum": 0.076503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023964
      },
      {
        "date": "2026-01-09",
        "close": 41.305464,
        "direction_boundary": 38.11831,
        "core_momentum": 0.083612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024048
      },
      {
        "date": "2026-01-16",
        "close": 41.255872,
        "direction_boundary": 38.525334,
        "core_momentum": 0.070876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023826
      },
      {
        "date": "2026-01-23",
        "close": 41.345138,
        "direction_boundary": 38.608188,
        "core_momentum": 0.07089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023889
      },
      {
        "date": "2026-01-30",
        "close": 41.469119,
        "direction_boundary": 38.863809,
        "core_momentum": 0.067037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022903
      },
      {
        "date": "2026-02-06",
        "close": 41.518711,
        "direction_boundary": 38.977418,
        "core_momentum": 0.065199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022867
      },
      {
        "date": "2026-02-13",
        "close": 41.796428,
        "direction_boundary": 39.057891,
        "core_momentum": 0.070115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023621
      },
      {
        "date": "2026-02-20",
        "close": 41.71708,
        "direction_boundary": 39.166121,
        "core_momentum": 0.065132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021024
      },
      {
        "date": "2026-02-27",
        "close": 41.984879,
        "direction_boundary": 39.71095,
        "core_momentum": 0.057262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022129
      },
      {
        "date": "2026-03-06",
        "close": 41.831143,
        "direction_boundary": 39.416269,
        "core_momentum": 0.061266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0218
      },
      {
        "date": "2026-03-13",
        "close": 41.563344,
        "direction_boundary": 39.38879,
        "core_momentum": 0.055207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023726
      },
      {
        "date": "2026-03-20",
        "close": 41.360016,
        "direction_boundary": 39.701475,
        "core_momentum": 0.041775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024502
      },
      {
        "date": "2026-03-27",
        "close": 41.121972,
        "direction_boundary": 39.924715,
        "core_momentum": 0.029988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025417
      },
      {
        "date": "2026-04-03",
        "close": 41.558385,
        "direction_boundary": 40.167078,
        "core_momentum": 0.034638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029408
      },
      {
        "date": "2026-04-10",
        "close": 41.647651,
        "direction_boundary": 39.116522,
        "core_momentum": 0.064707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028945
      },
      {
        "date": "2026-04-17",
        "close": 41.826184,
        "direction_boundary": 39.550759,
        "core_momentum": 0.057532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029447
      },
      {
        "date": "2026-04-24",
        "close": 41.508671,
        "direction_boundary": 39.883446,
        "core_momentum": 0.040749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031294
      },
      {
        "date": "2026-05-01",
        "close": 41.547997,
        "direction_boundary": 39.816719,
        "core_momentum": 0.043481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030432
      },
      {
        "date": "2026-05-08",
        "close": 41.557828,
        "direction_boundary": 39.854767,
        "core_momentum": 0.042732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03037
      },
      {
        "date": "2026-05-15",
        "close": 41.24322,
        "direction_boundary": 39.759169,
        "core_momentum": 0.037326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032241
      },
      {
        "date": "2026-05-22",
        "close": 41.136965,
        "direction_boundary": 39.739975,
        "core_momentum": 0.035153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032219
      },
      {
        "date": "2026-05-29",
        "close": 41.463292,
        "direction_boundary": 39.970854,
        "core_momentum": 0.037338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033985
      },
      {
        "date": "2026-06-05",
        "close": 41.17652,
        "direction_boundary": 39.619726,
        "core_momentum": 0.039293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034583
      },
      {
        "date": "2026-06-12",
        "close": 41.296272,
        "direction_boundary": 39.816935,
        "core_momentum": 0.037153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034726
      },
      {
        "date": "2026-06-19",
        "close": 40.770899,
        "direction_boundary": 40.086293,
        "core_momentum": 0.017078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03904
      },
      {
        "date": "2026-06-26",
        "close": 40.873873,
        "direction_boundary": 40.291226,
        "core_momentum": 0.014461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039218
      },
      {
        "date": "2026-07-03",
        "close": 40.789831,
        "direction_boundary": 40.271907,
        "core_momentum": 0.012861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039261
      },
      {
        "date": "2026-07-10",
        "close": 40.70579,
        "direction_boundary": 40.291226,
        "core_momentum": 0.010289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039114
      },
      {
        "date": "2026-07-17",
        "close": 40.750282,
        "direction_boundary": 40.450614,
        "core_momentum": 0.007408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039168
      },
      {
        "date": "2026-07-24",
        "close": 40.44,
        "direction_boundary": 40.507798,
        "core_momentum": -0.001674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040195
      },
      {
        "date": "2026-07-31",
        "close": 40.495,
        "direction_boundary": 40.753182,
        "core_momentum": -0.006335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039945
      },
      {
        "date": "2026-08-07",
        "close": 40.61,
        "direction_boundary": 40.823014,
        "core_momentum": -0.005218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.383006,
        "volume": 357016
      },
      {
        "date": "2023-08-25",
        "close": 36.441346,
        "volume": 263643
      },
      {
        "date": "2023-09-01",
        "close": 36.525386,
        "volume": 281609
      },
      {
        "date": "2023-09-08",
        "close": 36.574927,
        "volume": 105662
      },
      {
        "date": "2023-09-15",
        "close": 36.45783,
        "volume": 200542
      },
      {
        "date": "2023-09-22",
        "close": 36.27692,
        "volume": 163021
      },
      {
        "date": "2023-09-29",
        "close": 35.93474,
        "volume": 354531
      },
      {
        "date": "2023-10-06",
        "close": 35.428745,
        "volume": 364591
      },
      {
        "date": "2023-10-13",
        "close": 35.96763,
        "volume": 469776
      },
      {
        "date": "2023-10-20",
        "close": 35.690778,
        "volume": 371942
      },
      {
        "date": "2023-10-27",
        "close": 35.826811,
        "volume": 339669
      },
      {
        "date": "2023-11-03",
        "close": 36.380366,
        "volume": 370763
      },
      {
        "date": "2023-11-10",
        "close": 36.108125,
        "volume": 577842
      },
      {
        "date": "2023-11-17",
        "close": 36.443888,
        "volume": 806308
      },
      {
        "date": "2023-11-24",
        "close": 36.337959,
        "volume": 188721
      },
      {
        "date": "2023-12-01",
        "close": 36.925525,
        "volume": 482198
      },
      {
        "date": "2023-12-08",
        "close": 36.870868,
        "volume": 720455
      },
      {
        "date": "2023-12-15",
        "close": 37.704391,
        "volume": 448653
      },
      {
        "date": "2023-12-22",
        "close": 37.725901,
        "volume": 447913
      },
      {
        "date": "2023-12-29",
        "close": 37.680261,
        "volume": 331690
      },
      {
        "date": "2024-01-05",
        "close": 37.420114,
        "volume": 326268
      },
      {
        "date": "2024-01-12",
        "close": 37.812616,
        "volume": 304705
      },
      {
        "date": "2024-01-19",
        "close": 37.506829,
        "volume": 241795
      },
      {
        "date": "2024-01-26",
        "close": 37.406422,
        "volume": 225376
      },
      {
        "date": "2024-02-02",
        "close": 37.534213,
        "volume": 220686
      },
      {
        "date": "2024-02-09",
        "close": 37.260374,
        "volume": 250689
      },
      {
        "date": "2024-02-16",
        "close": 37.201042,
        "volume": 290569
      },
      {
        "date": "2024-02-23",
        "close": 37.169095,
        "volume": 276013
      },
      {
        "date": "2024-03-01",
        "close": 37.506829,
        "volume": 289640
      },
      {
        "date": "2024-03-08",
        "close": 37.716773,
        "volume": 214108
      },
      {
        "date": "2024-03-15",
        "close": 37.260374,
        "volume": 254824
      },
      {
        "date": "2024-03-22",
        "close": 37.634621,
        "volume": 296732
      },
      {
        "date": "2024-03-29",
        "close": 37.652877,
        "volume": 174983
      },
      {
        "date": "2024-04-05",
        "close": 37.406422,
        "volume": 251356
      },
      {
        "date": "2024-04-12",
        "close": 37.204328,
        "volume": 261243
      },
      {
        "date": "2024-04-19",
        "close": 37.065183,
        "volume": 1018442
      },
      {
        "date": "2024-04-26",
        "close": 37.078929,
        "volume": 203199
      },
      {
        "date": "2024-05-03",
        "close": 37.389509,
        "volume": 241438
      },
      {
        "date": "2024-05-10",
        "close": 37.413428,
        "volume": 378282
      },
      {
        "date": "2024-05-17",
        "close": 37.619625,
        "volume": 246735
      },
      {
        "date": "2024-05-24",
        "close": 37.569167,
        "volume": 282859
      },
      {
        "date": "2024-05-31",
        "close": 37.670755,
        "volume": 214009
      },
      {
        "date": "2024-06-07",
        "close": 37.707697,
        "volume": 871148
      },
      {
        "date": "2024-06-14",
        "close": 37.97552,
        "volume": 878146
      },
      {
        "date": "2024-06-21",
        "close": 38.05904,
        "volume": 753186
      },
      {
        "date": "2024-06-28",
        "close": 37.975343,
        "volume": 936647
      },
      {
        "date": "2024-07-05",
        "close": 38.240385,
        "volume": 765901
      },
      {
        "date": "2024-07-12",
        "close": 38.439584,
        "volume": 898716
      },
      {
        "date": "2024-07-19",
        "close": 38.40432,
        "volume": 565633
      },
      {
        "date": "2024-07-26",
        "close": 38.446359,
        "volume": 290414
      },
      {
        "date": "2024-08-02",
        "close": 39.002198,
        "volume": 279699
      },
      {
        "date": "2024-08-09",
        "close": 38.787336,
        "volume": 245362
      },
      {
        "date": "2024-08-16",
        "close": 38.880754,
        "volume": 183116
      },
      {
        "date": "2024-08-23",
        "close": 39.229547,
        "volume": 200567
      },
      {
        "date": "2024-08-30",
        "close": 39.042994,
        "volume": 288886
      },
      {
        "date": "2024-09-06",
        "close": 39.2756,
        "volume": 169932
      },
      {
        "date": "2024-09-13",
        "close": 39.621936,
        "volume": 186166
      },
      {
        "date": "2024-09-20",
        "close": 39.678778,
        "volume": 208558
      },
      {
        "date": "2024-09-27",
        "close": 39.69659,
        "volume": 247024
      },
      {
        "date": "2024-10-04",
        "close": 39.242851,
        "volume": 246629
      },
      {
        "date": "2024-10-11",
        "close": 39.308943,
        "volume": 255190
      },
      {
        "date": "2024-10-18",
        "close": 39.270975,
        "volume": 270483
      },
      {
        "date": "2024-10-25",
        "close": 38.787721,
        "volume": 430003
      },
      {
        "date": "2024-11-01",
        "close": 38.609149,
        "volume": 250695
      },
      {
        "date": "2024-11-08",
        "close": 38.900503,
        "volume": 537600
      },
      {
        "date": "2024-11-15",
        "close": 38.47757,
        "volume": 332986
      },
      {
        "date": "2024-11-22",
        "close": 38.594257,
        "volume": 279427
      },
      {
        "date": "2024-11-29",
        "close": 38.965216,
        "volume": 168779
      },
      {
        "date": "2024-12-06",
        "close": 39.064621,
        "volume": 262745
      },
      {
        "date": "2024-12-13",
        "close": 38.683487,
        "volume": 376857
      },
      {
        "date": "2024-12-20",
        "close": 38.269761,
        "volume": 515242
      },
      {
        "date": "2024-12-27",
        "close": 38.212966,
        "volume": 364236
      },
      {
        "date": "2025-01-03",
        "close": 38.277901,
        "volume": 533006
      },
      {
        "date": "2025-01-10",
        "close": 38.11831,
        "volume": 270981
      },
      {
        "date": "2025-01-17",
        "close": 38.525334,
        "volume": 324196
      },
      {
        "date": "2025-01-24",
        "close": 38.608188,
        "volume": 249509
      },
      {
        "date": "2025-01-31",
        "close": 38.863809,
        "volume": 337764
      },
      {
        "date": "2025-02-07",
        "close": 38.977418,
        "volume": 347308
      },
      {
        "date": "2025-02-14",
        "close": 39.057891,
        "volume": 218035
      },
      {
        "date": "2025-02-21",
        "close": 39.166121,
        "volume": 222197
      },
      {
        "date": "2025-02-28",
        "close": 39.71095,
        "volume": 332608
      },
      {
        "date": "2025-03-07",
        "close": 39.416269,
        "volume": 298764
      },
      {
        "date": "2025-03-14",
        "close": 39.38879,
        "volume": 251223
      },
      {
        "date": "2025-03-21",
        "close": 39.701475,
        "volume": 221478
      },
      {
        "date": "2025-03-28",
        "close": 39.924715,
        "volume": 681879
      },
      {
        "date": "2025-04-04",
        "close": 40.167078,
        "volume": 318703
      },
      {
        "date": "2025-04-11",
        "close": 39.116522,
        "volume": 428566
      },
      {
        "date": "2025-04-18",
        "close": 39.550759,
        "volume": 219792
      },
      {
        "date": "2025-04-25",
        "close": 39.883446,
        "volume": 309388
      },
      {
        "date": "2025-05-02",
        "close": 39.816719,
        "volume": 153337
      },
      {
        "date": "2025-05-09",
        "close": 39.854767,
        "volume": 165672
      },
      {
        "date": "2025-05-16",
        "close": 39.759169,
        "volume": 252056
      },
      {
        "date": "2025-05-23",
        "close": 39.739975,
        "volume": 353842
      },
      {
        "date": "2025-05-30",
        "close": 39.970854,
        "volume": 222318
      },
      {
        "date": "2025-06-06",
        "close": 39.619726,
        "volume": 488100
      },
      {
        "date": "2025-06-13",
        "close": 39.816935,
        "volume": 675532
      },
      {
        "date": "2025-06-20",
        "close": 40.086293,
        "volume": 310750
      },
      {
        "date": "2025-06-27",
        "close": 40.291226,
        "volume": 270572
      },
      {
        "date": "2025-07-04",
        "close": 40.271907,
        "volume": 370212
      },
      {
        "date": "2025-07-11",
        "close": 40.291226,
        "volume": 319639
      },
      {
        "date": "2025-07-18",
        "close": 40.450614,
        "volume": 273102
      },
      {
        "date": "2025-07-25",
        "close": 40.507798,
        "volume": 327425
      },
      {
        "date": "2025-08-01",
        "close": 40.753182,
        "volume": 331029
      },
      {
        "date": "2025-08-08",
        "close": 40.823014,
        "volume": 722678
      },
      {
        "date": "2025-08-15",
        "close": 40.692078,
        "volume": 370859
      },
      {
        "date": "2025-08-22",
        "close": 41.056199,
        "volume": 403503
      },
      {
        "date": "2025-08-29",
        "close": 41.207123,
        "volume": 246324
      },
      {
        "date": "2025-09-05",
        "close": 41.435943,
        "volume": 320409
      },
      {
        "date": "2025-09-12",
        "close": 41.470023,
        "volume": 221352
      },
      {
        "date": "2025-09-19",
        "close": 41.372652,
        "volume": 295986
      },
      {
        "date": "2025-09-26",
        "close": 41.240975,
        "volume": 213675
      },
      {
        "date": "2025-10-03",
        "close": 41.2703,
        "volume": 350987
      },
      {
        "date": "2025-10-10",
        "close": 41.451139,
        "volume": 275155
      },
      {
        "date": "2025-10-17",
        "close": 41.514677,
        "volume": 393397
      },
      {
        "date": "2025-10-24",
        "close": 41.597398,
        "volume": 348045
      },
      {
        "date": "2025-10-31",
        "close": 41.381613,
        "volume": 407618
      },
      {
        "date": "2025-11-07",
        "close": 41.332571,
        "volume": 527466
      },
      {
        "date": "2025-11-14",
        "close": 41.312954,
        "volume": 395554
      },
      {
        "date": "2025-11-21",
        "close": 41.412039,
        "volume": 397976
      },
      {
        "date": "2025-11-28",
        "close": 41.510534,
        "volume": 348002
      },
      {
        "date": "2025-12-05",
        "close": 41.293846,
        "volume": 352345
      },
      {
        "date": "2025-12-12",
        "close": 41.21505,
        "volume": 347961
      },
      {
        "date": "2025-12-19",
        "close": 41.231075,
        "volume": 1247849
      },
      {
        "date": "2025-12-26",
        "close": 41.26579,
        "volume": 454836
      },
      {
        "date": "2026-01-02",
        "close": 41.206279,
        "volume": 494423
      },
      {
        "date": "2026-01-09",
        "close": 41.305464,
        "volume": 500280
      },
      {
        "date": "2026-01-16",
        "close": 41.255872,
        "volume": 449258
      },
      {
        "date": "2026-01-23",
        "close": 41.345138,
        "volume": 507273
      },
      {
        "date": "2026-01-30",
        "close": 41.469119,
        "volume": 410307
      },
      {
        "date": "2026-02-06",
        "close": 41.518711,
        "volume": 367908
      },
      {
        "date": "2026-02-13",
        "close": 41.796428,
        "volume": 1258761
      },
      {
        "date": "2026-02-20",
        "close": 41.71708,
        "volume": 370862
      },
      {
        "date": "2026-02-27",
        "close": 41.984879,
        "volume": 366226
      },
      {
        "date": "2026-03-06",
        "close": 41.831143,
        "volume": 381894
      },
      {
        "date": "2026-03-13",
        "close": 41.563344,
        "volume": 482627
      },
      {
        "date": "2026-03-20",
        "close": 41.360016,
        "volume": 493083
      },
      {
        "date": "2026-03-27",
        "close": 41.121972,
        "volume": 359251
      },
      {
        "date": "2026-04-03",
        "close": 41.558385,
        "volume": 360787
      },
      {
        "date": "2026-04-10",
        "close": 41.647651,
        "volume": 430912
      },
      {
        "date": "2026-04-17",
        "close": 41.826184,
        "volume": 295813
      },
      {
        "date": "2026-04-24",
        "close": 41.508671,
        "volume": 330539
      },
      {
        "date": "2026-05-01",
        "close": 41.547997,
        "volume": 314108
      },
      {
        "date": "2026-05-08",
        "close": 41.557828,
        "volume": 523107
      },
      {
        "date": "2026-05-15",
        "close": 41.24322,
        "volume": 404672
      },
      {
        "date": "2026-05-22",
        "close": 41.136965,
        "volume": 580527
      },
      {
        "date": "2026-05-29",
        "close": 41.463292,
        "volume": 354091
      },
      {
        "date": "2026-06-05",
        "close": 41.17652,
        "volume": 492036
      },
      {
        "date": "2026-06-12",
        "close": 41.296272,
        "volume": 374597
      },
      {
        "date": "2026-06-19",
        "close": 40.770899,
        "volume": 317919
      },
      {
        "date": "2026-06-26",
        "close": 40.873873,
        "volume": 646019
      },
      {
        "date": "2026-07-03",
        "close": 40.789831,
        "volume": 453275
      },
      {
        "date": "2026-07-10",
        "close": 40.70579,
        "volume": 574241
      },
      {
        "date": "2026-07-17",
        "close": 40.750282,
        "volume": 495512
      },
      {
        "date": "2026-07-24",
        "close": 40.44,
        "volume": 1132108
      },
      {
        "date": "2026-07-31",
        "close": 40.495,
        "volume": 557496
      },
      {
        "date": "2026-08-07",
        "close": 40.61,
        "volume": 515560
      }
    ],
    "sharemaestro_context": {
      "trend": 41.278745,
      "fair_value": 39.305663,
      "market_activity": -25.514439,
      "market_dynamics": -1.319063,
      "relative_strength": -12.496444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.020992,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.018936,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.01977,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011215,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.032472,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.012565,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.016932,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.031238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.007697
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.002907
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.020714
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.006359
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.083219
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.004204
      }
    ]
  }
}