{
  "ticker": {
    "uuid": "740550db-1707-46f4-86be-1c373c4a24b0",
    "symbol": "000893",
    "name": "Asia-potash International Investment (Guangzhou)Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.540001,
    "boundary_margin": 0.529169,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.576298,
    "volatility_stability": 1.2638,
    "risk_context": 0.1735,
    "current_regime": {
      "move": 1.099695,
      "interruption": -0.42694,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.547,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.040001,
        "direction_boundary": 35.0,
        "core_momentum": -0.198857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237304
      },
      {
        "date": "2023-08-04",
        "close": 26.629999,
        "direction_boundary": 37.400002,
        "core_momentum": -0.287968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243311
      },
      {
        "date": "2023-08-11",
        "close": 27.549999,
        "direction_boundary": 34.860001,
        "core_momentum": -0.209696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247156
      },
      {
        "date": "2023-08-18",
        "close": 28.040001,
        "direction_boundary": 32.34,
        "core_momentum": -0.132962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246913
      },
      {
        "date": "2023-08-25",
        "close": 27.549999,
        "direction_boundary": 34.5,
        "core_momentum": -0.201449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24525
      },
      {
        "date": "2023-09-01",
        "close": 27.65,
        "direction_boundary": 33.220001,
        "core_momentum": -0.16767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245195
      },
      {
        "date": "2023-09-08",
        "close": 29.4,
        "direction_boundary": 34.66,
        "core_momentum": -0.15176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255685
      },
      {
        "date": "2023-09-15",
        "close": 29.75,
        "direction_boundary": 33.23,
        "core_momentum": -0.104725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255646
      },
      {
        "date": "2023-09-22",
        "close": 28.48,
        "direction_boundary": 33.779999,
        "core_momentum": -0.156898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263638
      },
      {
        "date": "2023-09-29",
        "close": 28.09,
        "direction_boundary": 32.43,
        "core_momentum": -0.133827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263594
      },
      {
        "date": "2023-10-27",
        "close": 26.66,
        "direction_boundary": 29.59,
        "core_momentum": -0.09902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244032
      },
      {
        "date": "2023-11-03",
        "close": 28.700001,
        "direction_boundary": 26.92,
        "core_momentum": 0.066122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261419
      },
      {
        "date": "2023-11-10",
        "close": 28.139999,
        "direction_boundary": 25.57,
        "core_momentum": 0.100508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263478
      },
      {
        "date": "2023-11-17",
        "close": 27.540001,
        "direction_boundary": 28.309999,
        "core_momentum": -0.027199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257506
      },
      {
        "date": "2023-11-24",
        "close": 27.889999,
        "direction_boundary": 27.969999,
        "core_momentum": -0.00286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256587
      },
      {
        "date": "2023-12-01",
        "close": 27.200001,
        "direction_boundary": 27.18,
        "core_momentum": 0.000736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260421
      },
      {
        "date": "2023-12-08",
        "close": 27.559999,
        "direction_boundary": 27.32,
        "core_momentum": 0.008785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260071
      },
      {
        "date": "2023-12-15",
        "close": 27.49,
        "direction_boundary": 28.530001,
        "core_momentum": -0.036453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259503
      },
      {
        "date": "2023-12-22",
        "close": 26.459999,
        "direction_boundary": 29.99,
        "core_momentum": -0.117706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263854
      },
      {
        "date": "2023-12-29",
        "close": 26.24,
        "direction_boundary": 28.9,
        "core_momentum": -0.092042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263904
      },
      {
        "date": "2024-01-05",
        "close": 24.52,
        "direction_boundary": 27.43,
        "core_momentum": -0.106088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282738
      },
      {
        "date": "2024-01-12",
        "close": 23.41,
        "direction_boundary": 27.18,
        "core_momentum": -0.138705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278635
      },
      {
        "date": "2024-01-19",
        "close": 22.629999,
        "direction_boundary": 27.440001,
        "core_momentum": -0.175292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281377
      },
      {
        "date": "2024-01-26",
        "close": 21.950001,
        "direction_boundary": 26.790001,
        "core_momentum": -0.180664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247506
      },
      {
        "date": "2024-02-02",
        "close": 19.99,
        "direction_boundary": 28.049999,
        "core_momentum": -0.287344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265437
      },
      {
        "date": "2024-02-09",
        "close": 24.0,
        "direction_boundary": 28.93,
        "core_momentum": -0.170411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374109
      },
      {
        "date": "2024-02-23",
        "close": 22.74,
        "direction_boundary": 29.440001,
        "core_momentum": -0.227582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376121
      },
      {
        "date": "2024-03-01",
        "close": 22.639999,
        "direction_boundary": 28.780001,
        "core_momentum": -0.213343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374428
      },
      {
        "date": "2024-03-08",
        "close": 22.129999,
        "direction_boundary": 28.01,
        "core_momentum": -0.209925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374755
      },
      {
        "date": "2024-03-15",
        "close": 22.48,
        "direction_boundary": 28.15,
        "core_momentum": -0.201421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375903
      },
      {
        "date": "2024-03-22",
        "close": 21.469999,
        "direction_boundary": 27.299999,
        "core_momentum": -0.213553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36564
      },
      {
        "date": "2024-03-29",
        "close": 19.459999,
        "direction_boundary": 27.639999,
        "core_momentum": -0.295948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382724
      },
      {
        "date": "2024-04-05",
        "close": 20.27,
        "direction_boundary": 27.719999,
        "core_momentum": -0.268759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388537
      },
      {
        "date": "2024-04-12",
        "close": 19.26,
        "direction_boundary": 27.33,
        "core_momentum": -0.29528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392104
      },
      {
        "date": "2024-04-19",
        "close": 19.950001,
        "direction_boundary": 25.4,
        "core_momentum": -0.214567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39602
      },
      {
        "date": "2024-04-26",
        "close": 18.690001,
        "direction_boundary": 24.610001,
        "core_momentum": -0.240553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400441
      },
      {
        "date": "2024-05-03",
        "close": 17.799999,
        "direction_boundary": 23.85,
        "core_momentum": -0.253669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402792
      },
      {
        "date": "2024-05-10",
        "close": 19.809999,
        "direction_boundary": 24.389999,
        "core_momentum": -0.187782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419814
      },
      {
        "date": "2024-05-17",
        "close": 19.790001,
        "direction_boundary": 24.27,
        "core_momentum": -0.18459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420129
      },
      {
        "date": "2024-05-24",
        "close": 18.41,
        "direction_boundary": 23.27,
        "core_momentum": -0.208853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427883
      },
      {
        "date": "2024-05-31",
        "close": 19.1,
        "direction_boundary": 23.049999,
        "core_momentum": -0.171367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432348
      },
      {
        "date": "2024-06-07",
        "close": 18.26,
        "direction_boundary": 23.290001,
        "core_momentum": -0.215973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434194
      },
      {
        "date": "2024-06-14",
        "close": 17.02,
        "direction_boundary": 23.709999,
        "core_momentum": -0.282159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438652
      },
      {
        "date": "2024-06-21",
        "close": 17.559999,
        "direction_boundary": 23.5,
        "core_momentum": -0.252766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443588
      },
      {
        "date": "2024-06-28",
        "close": 16.16,
        "direction_boundary": 22.98,
        "core_momentum": -0.29678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452116
      },
      {
        "date": "2024-07-05",
        "close": 15.99,
        "direction_boundary": 22.799999,
        "core_momentum": -0.298684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452022
      },
      {
        "date": "2024-07-12",
        "close": 15.78,
        "direction_boundary": 22.940001,
        "core_momentum": -0.312119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446555
      },
      {
        "date": "2024-07-19",
        "close": 14.71,
        "direction_boundary": 24.32,
        "core_momentum": -0.395148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450905
      },
      {
        "date": "2024-07-26",
        "close": 14.52,
        "direction_boundary": 24.629999,
        "core_momentum": -0.410475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450351
      },
      {
        "date": "2024-08-02",
        "close": 16.360001,
        "direction_boundary": 27.01,
        "core_momentum": -0.394298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487778
      },
      {
        "date": "2024-08-09",
        "close": 16.59,
        "direction_boundary": 28.040001,
        "core_momentum": -0.408345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474122
      },
      {
        "date": "2024-08-16",
        "close": 16.52,
        "direction_boundary": 26.629999,
        "core_momentum": -0.379647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387199
      },
      {
        "date": "2024-08-23",
        "close": 16.74,
        "direction_boundary": 27.549999,
        "core_momentum": -0.392377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384667
      },
      {
        "date": "2024-08-30",
        "close": 17.370001,
        "direction_boundary": 28.040001,
        "core_momentum": -0.380528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390483
      },
      {
        "date": "2024-09-06",
        "close": 16.01,
        "direction_boundary": 27.549999,
        "core_momentum": -0.418875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402583
      },
      {
        "date": "2024-09-13",
        "close": 14.58,
        "direction_boundary": 27.65,
        "core_momentum": -0.472694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415607
      },
      {
        "date": "2024-09-20",
        "close": 14.82,
        "direction_boundary": 29.4,
        "core_momentum": -0.495918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415797
      },
      {
        "date": "2024-09-27",
        "close": 17.73,
        "direction_boundary": 29.75,
        "core_momentum": -0.404034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47723
      },
      {
        "date": "2024-10-04",
        "close": 19.18,
        "direction_boundary": 28.48,
        "core_momentum": -0.326545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487045
      },
      {
        "date": "2024-10-11",
        "close": 17.01,
        "direction_boundary": 28.09,
        "core_momentum": -0.394446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509773
      },
      {
        "date": "2024-10-18",
        "close": 17.85,
        "direction_boundary": 26.959999,
        "core_momentum": -0.337908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512126
      },
      {
        "date": "2024-10-25",
        "close": 18.950001,
        "direction_boundary": 27.440001,
        "core_momentum": -0.309402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511712
      },
      {
        "date": "2024-11-01",
        "close": 18.99,
        "direction_boundary": 26.66,
        "core_momentum": -0.287697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506744
      },
      {
        "date": "2024-11-08",
        "close": 22.059999,
        "direction_boundary": 28.700001,
        "core_momentum": -0.231359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527485
      },
      {
        "date": "2024-11-15",
        "close": 20.469999,
        "direction_boundary": 28.139999,
        "core_momentum": -0.272566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538733
      },
      {
        "date": "2024-11-22",
        "close": 21.6,
        "direction_boundary": 27.540001,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532617
      },
      {
        "date": "2024-11-29",
        "close": 20.860001,
        "direction_boundary": 27.889999,
        "core_momentum": -0.252062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533639
      },
      {
        "date": "2024-12-06",
        "close": 21.24,
        "direction_boundary": 27.200001,
        "core_momentum": -0.219118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529355
      },
      {
        "date": "2024-12-13",
        "close": 21.49,
        "direction_boundary": 27.559999,
        "core_momentum": -0.220247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517855
      },
      {
        "date": "2024-12-20",
        "close": 20.67,
        "direction_boundary": 27.49,
        "core_momentum": -0.24809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520949
      },
      {
        "date": "2024-12-27",
        "close": 21.559999,
        "direction_boundary": 26.459999,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506742
      },
      {
        "date": "2025-01-03",
        "close": 19.35,
        "direction_boundary": 26.24,
        "core_momentum": -0.262576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532495
      },
      {
        "date": "2025-01-10",
        "close": 18.809999,
        "direction_boundary": 24.52,
        "core_momentum": -0.232871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534068
      },
      {
        "date": "2025-01-17",
        "close": 20.049999,
        "direction_boundary": 23.41,
        "core_momentum": -0.143528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527745
      },
      {
        "date": "2025-01-24",
        "close": 19.299999,
        "direction_boundary": 22.629999,
        "core_momentum": -0.14715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531255
      },
      {
        "date": "2025-01-31",
        "close": 20.5,
        "direction_boundary": 21.950001,
        "core_momentum": -0.066059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51318
      },
      {
        "date": "2025-02-07",
        "close": 21.110001,
        "direction_boundary": 19.99,
        "core_momentum": 0.056028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513938
      },
      {
        "date": "2025-02-14",
        "close": 21.77,
        "direction_boundary": 24.0,
        "core_momentum": -0.092917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514392
      },
      {
        "date": "2025-02-21",
        "close": 22.969999,
        "direction_boundary": 22.74,
        "core_momentum": 0.010114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517847
      },
      {
        "date": "2025-02-28",
        "close": 23.84,
        "direction_boundary": 22.639999,
        "core_momentum": 0.053004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517869
      },
      {
        "date": "2025-03-07",
        "close": 25.129999,
        "direction_boundary": 22.129999,
        "core_momentum": 0.135563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502517
      },
      {
        "date": "2025-03-14",
        "close": 26.379999,
        "direction_boundary": 22.48,
        "core_momentum": 0.173488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477827
      },
      {
        "date": "2025-03-21",
        "close": 25.030001,
        "direction_boundary": 21.469999,
        "core_momentum": 0.165813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489102
      },
      {
        "date": "2025-03-28",
        "close": 25.41,
        "direction_boundary": 19.459999,
        "core_momentum": 0.305755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431924
      },
      {
        "date": "2025-04-04",
        "close": 24.959999,
        "direction_boundary": 20.27,
        "core_momentum": 0.231376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423631
      },
      {
        "date": "2025-04-11",
        "close": 25.74,
        "direction_boundary": 19.26,
        "core_momentum": 0.336449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380345
      },
      {
        "date": "2025-04-18",
        "close": 26.219999,
        "direction_boundary": 19.950001,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377525
      },
      {
        "date": "2025-04-25",
        "close": 29.219999,
        "direction_boundary": 18.690001,
        "core_momentum": 0.563403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394705
      },
      {
        "date": "2025-05-02",
        "close": 28.780001,
        "direction_boundary": 17.799999,
        "core_momentum": 0.616854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396701
      },
      {
        "date": "2025-05-09",
        "close": 28.25,
        "direction_boundary": 19.809999,
        "core_momentum": 0.426048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348916
      },
      {
        "date": "2025-05-16",
        "close": 28.309999,
        "direction_boundary": 19.790001,
        "core_momentum": 0.43052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327379
      },
      {
        "date": "2025-05-23",
        "close": 28.91,
        "direction_boundary": 18.41,
        "core_momentum": 0.570342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322233
      },
      {
        "date": "2025-05-30",
        "close": 29.0,
        "direction_boundary": 19.1,
        "core_momentum": 0.518325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315609
      },
      {
        "date": "2025-06-06",
        "close": 30.290001,
        "direction_boundary": 18.26,
        "core_momentum": 0.658817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318441
      },
      {
        "date": "2025-06-13",
        "close": 30.450001,
        "direction_boundary": 17.02,
        "core_momentum": 0.789072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318645
      },
      {
        "date": "2025-06-20",
        "close": 30.01,
        "direction_boundary": 17.559999,
        "core_momentum": 0.708998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312378
      },
      {
        "date": "2025-06-27",
        "close": 29.969999,
        "direction_boundary": 16.16,
        "core_momentum": 0.854579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310449
      },
      {
        "date": "2025-07-04",
        "close": 30.120001,
        "direction_boundary": 15.99,
        "core_momentum": 0.883677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257525
      },
      {
        "date": "2025-07-11",
        "close": 32.68,
        "direction_boundary": 15.78,
        "core_momentum": 1.070976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26385
      },
      {
        "date": "2025-07-18",
        "close": 31.290001,
        "direction_boundary": 14.71,
        "core_momentum": 1.127124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271067
      },
      {
        "date": "2025-07-25",
        "close": 31.43,
        "direction_boundary": 14.52,
        "core_momentum": 1.164601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259913
      },
      {
        "date": "2025-08-01",
        "close": 31.540001,
        "direction_boundary": 16.360001,
        "core_momentum": 0.927873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253608
      },
      {
        "date": "2025-08-08",
        "close": 31.27,
        "direction_boundary": 16.59,
        "core_momentum": 0.88487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255241
      },
      {
        "date": "2025-08-15",
        "close": 31.469999,
        "direction_boundary": 16.52,
        "core_momentum": 0.904964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254487
      },
      {
        "date": "2025-08-22",
        "close": 31.75,
        "direction_boundary": 16.74,
        "core_momentum": 0.896655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248088
      },
      {
        "date": "2025-08-29",
        "close": 33.880001,
        "direction_boundary": 17.370001,
        "core_momentum": 0.950489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256465
      },
      {
        "date": "2025-09-05",
        "close": 33.209999,
        "direction_boundary": 16.01,
        "core_momentum": 1.074328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25405
      },
      {
        "date": "2025-09-12",
        "close": 38.619999,
        "direction_boundary": 14.58,
        "core_momentum": 1.648834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31652
      },
      {
        "date": "2025-09-19",
        "close": 36.509998,
        "direction_boundary": 14.82,
        "core_momentum": 1.463563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318107
      },
      {
        "date": "2025-09-26",
        "close": 37.790001,
        "direction_boundary": 17.73,
        "core_momentum": 1.131416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319308
      },
      {
        "date": "2025-10-03",
        "close": 39.169998,
        "direction_boundary": 19.18,
        "core_momentum": 1.042231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316842
      },
      {
        "date": "2025-10-10",
        "close": 40.900002,
        "direction_boundary": 17.01,
        "core_momentum": 1.404468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318364
      },
      {
        "date": "2025-10-17",
        "close": 39.619999,
        "direction_boundary": 17.85,
        "core_momentum": 1.219608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325703
      },
      {
        "date": "2025-10-24",
        "close": 41.049999,
        "direction_boundary": 18.950001,
        "core_momentum": 1.166227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298907
      },
      {
        "date": "2025-10-31",
        "close": 41.77,
        "direction_boundary": 18.99,
        "core_momentum": 1.199579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29615
      },
      {
        "date": "2025-11-07",
        "close": 40.98,
        "direction_boundary": 22.059999,
        "core_momentum": 0.857661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296264
      },
      {
        "date": "2025-11-14",
        "close": 42.900002,
        "direction_boundary": 20.469999,
        "core_momentum": 1.09575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298849
      },
      {
        "date": "2025-11-21",
        "close": 41.93,
        "direction_boundary": 21.6,
        "core_momentum": 0.941204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303534
      },
      {
        "date": "2025-11-28",
        "close": 44.150002,
        "direction_boundary": 20.860001,
        "core_momentum": 1.116491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30738
      },
      {
        "date": "2025-12-05",
        "close": 47.59,
        "direction_boundary": 21.24,
        "core_momentum": 1.240584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315974
      },
      {
        "date": "2025-12-12",
        "close": 45.34,
        "direction_boundary": 21.49,
        "core_momentum": 1.109819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328613
      },
      {
        "date": "2025-12-19",
        "close": 46.919998,
        "direction_boundary": 20.67,
        "core_momentum": 1.269956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326706
      },
      {
        "date": "2025-12-26",
        "close": 46.549999,
        "direction_boundary": 21.559999,
        "core_momentum": 1.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327579
      },
      {
        "date": "2026-01-02",
        "close": 47.970001,
        "direction_boundary": 19.35,
        "core_momentum": 1.47907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327594
      },
      {
        "date": "2026-01-09",
        "close": 50.900002,
        "direction_boundary": 18.809999,
        "core_momentum": 1.706008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320308
      },
      {
        "date": "2026-01-16",
        "close": 52.09,
        "direction_boundary": 20.049999,
        "core_momentum": 1.598005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308233
      },
      {
        "date": "2026-01-23",
        "close": 59.82,
        "direction_boundary": 19.299999,
        "core_momentum": 2.099482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348396
      },
      {
        "date": "2026-01-30",
        "close": 56.02,
        "direction_boundary": 20.5,
        "core_momentum": 1.732683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369387
      },
      {
        "date": "2026-02-06",
        "close": 53.59,
        "direction_boundary": 21.110001,
        "core_momentum": 1.538607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378541
      },
      {
        "date": "2026-02-13",
        "close": 54.779999,
        "direction_boundary": 21.77,
        "core_momentum": 1.516307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377977
      },
      {
        "date": "2026-02-27",
        "close": 56.5,
        "direction_boundary": 22.969999,
        "core_momentum": 1.45973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37776
      },
      {
        "date": "2026-03-06",
        "close": 64.010002,
        "direction_boundary": 23.84,
        "core_momentum": 1.684983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399794
      },
      {
        "date": "2026-03-13",
        "close": 69.190002,
        "direction_boundary": 25.129999,
        "core_momentum": 1.753283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40105
      },
      {
        "date": "2026-03-20",
        "close": 60.0,
        "direction_boundary": 26.379999,
        "core_momentum": 1.27445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427106
      },
      {
        "date": "2026-03-27",
        "close": 64.580002,
        "direction_boundary": 25.030001,
        "core_momentum": 1.580104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420523
      },
      {
        "date": "2026-04-03",
        "close": 60.158298,
        "direction_boundary": 25.41,
        "core_momentum": 1.367505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439224
      },
      {
        "date": "2026-04-10",
        "close": 60.547382,
        "direction_boundary": 24.959999,
        "core_momentum": 1.425777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438709
      },
      {
        "date": "2026-04-17",
        "close": 54.252213,
        "direction_boundary": 25.74,
        "core_momentum": 1.107701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470409
      },
      {
        "date": "2026-04-24",
        "close": 53.324398,
        "direction_boundary": 26.219999,
        "core_momentum": 1.03373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468198
      },
      {
        "date": "2026-05-01",
        "close": 53.922985,
        "direction_boundary": 29.219999,
        "core_momentum": 0.845414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466915
      },
      {
        "date": "2026-05-08",
        "close": 52.865479,
        "direction_boundary": 28.780001,
        "core_momentum": 0.836882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468662
      },
      {
        "date": "2026-05-15",
        "close": 51.129566,
        "direction_boundary": 28.25,
        "core_momentum": 0.809896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470793
      },
      {
        "date": "2026-05-22",
        "close": 46.789791,
        "direction_boundary": 28.309999,
        "core_momentum": 0.652766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486184
      },
      {
        "date": "2026-05-29",
        "close": 44.1959,
        "direction_boundary": 28.91,
        "core_momentum": 0.528741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492139
      },
      {
        "date": "2026-06-05",
        "close": 47.990002,
        "direction_boundary": 29.0,
        "core_momentum": 0.654828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500122
      },
      {
        "date": "2026-06-12",
        "close": 48.349998,
        "direction_boundary": 30.290001,
        "core_momentum": 0.596236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489378
      },
      {
        "date": "2026-06-19",
        "close": 40.91,
        "direction_boundary": 30.450001,
        "core_momentum": 0.343514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538372
      },
      {
        "date": "2026-06-26",
        "close": 41.849998,
        "direction_boundary": 30.01,
        "core_momentum": 0.394535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53697
      },
      {
        "date": "2026-07-03",
        "close": 44.919998,
        "direction_boundary": 29.969999,
        "core_momentum": 0.498832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546939
      },
      {
        "date": "2026-07-10",
        "close": 39.650002,
        "direction_boundary": 30.120001,
        "core_momentum": 0.316401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57078
      },
      {
        "date": "2026-07-17",
        "close": 42.59,
        "direction_boundary": 32.68,
        "core_momentum": 0.303244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573881
      },
      {
        "date": "2026-07-24",
        "close": 46.369999,
        "direction_boundary": 31.290001,
        "core_momentum": 0.481943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586631
      },
      {
        "date": "2026-07-31",
        "close": 51.860001,
        "direction_boundary": 31.43,
        "core_momentum": 0.650016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574768
      },
      {
        "date": "2026-08-07",
        "close": 48.23,
        "direction_boundary": 31.540001,
        "core_momentum": 0.529169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576298
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.040001,
        "volume": 52831663
      },
      {
        "date": "2023-08-04",
        "close": 26.629999,
        "volume": 36508008
      },
      {
        "date": "2023-08-11",
        "close": 27.549999,
        "volume": 36711726
      },
      {
        "date": "2023-08-18",
        "close": 28.040001,
        "volume": 42374618
      },
      {
        "date": "2023-08-25",
        "close": 27.549999,
        "volume": 42474607
      },
      {
        "date": "2023-09-01",
        "close": 27.65,
        "volume": 58067730
      },
      {
        "date": "2023-09-08",
        "close": 29.4,
        "volume": 44496303
      },
      {
        "date": "2023-09-15",
        "close": 29.75,
        "volume": 45503775
      },
      {
        "date": "2023-09-22",
        "close": 28.48,
        "volume": 40427529
      },
      {
        "date": "2023-09-29",
        "close": 28.09,
        "volume": 22413689
      },
      {
        "date": "2023-10-13",
        "close": 26.959999,
        "volume": 26056689
      },
      {
        "date": "2023-10-20",
        "close": 27.440001,
        "volume": 28481088
      },
      {
        "date": "2023-10-27",
        "close": 26.66,
        "volume": 23622941
      },
      {
        "date": "2023-11-03",
        "close": 28.700001,
        "volume": 35674583
      },
      {
        "date": "2023-11-10",
        "close": 28.139999,
        "volume": 28191090
      },
      {
        "date": "2023-11-17",
        "close": 27.540001,
        "volume": 23395698
      },
      {
        "date": "2023-11-24",
        "close": 27.889999,
        "volume": 28041629
      },
      {
        "date": "2023-12-01",
        "close": 27.200001,
        "volume": 27757204
      },
      {
        "date": "2023-12-08",
        "close": 27.559999,
        "volume": 31996831
      },
      {
        "date": "2023-12-15",
        "close": 27.49,
        "volume": 17673091
      },
      {
        "date": "2023-12-22",
        "close": 26.459999,
        "volume": 26878607
      },
      {
        "date": "2023-12-29",
        "close": 26.24,
        "volume": 45103414
      },
      {
        "date": "2024-01-05",
        "close": 24.52,
        "volume": 34085540
      },
      {
        "date": "2024-01-12",
        "close": 23.41,
        "volume": 25460894
      },
      {
        "date": "2024-01-19",
        "close": 22.629999,
        "volume": 27822748
      },
      {
        "date": "2024-01-26",
        "close": 21.950001,
        "volume": 32691200
      },
      {
        "date": "2024-02-02",
        "close": 19.99,
        "volume": 32072636
      },
      {
        "date": "2024-02-09",
        "close": 24.0,
        "volume": 58533446
      },
      {
        "date": "2024-02-23",
        "close": 22.74,
        "volume": 51175583
      },
      {
        "date": "2024-03-01",
        "close": 22.639999,
        "volume": 55469397
      },
      {
        "date": "2024-03-08",
        "close": 22.129999,
        "volume": 43533343
      },
      {
        "date": "2024-03-15",
        "close": 22.48,
        "volume": 40892743
      },
      {
        "date": "2024-03-22",
        "close": 21.469999,
        "volume": 40453135
      },
      {
        "date": "2024-03-29",
        "close": 19.459999,
        "volume": 77298045
      },
      {
        "date": "2024-04-05",
        "close": 20.27,
        "volume": 144032724
      },
      {
        "date": "2024-04-12",
        "close": 19.26,
        "volume": 164391583
      },
      {
        "date": "2024-04-19",
        "close": 19.950001,
        "volume": 122114369
      },
      {
        "date": "2024-04-26",
        "close": 18.690001,
        "volume": 136822497
      },
      {
        "date": "2024-05-03",
        "close": 17.799999,
        "volume": 65090090
      },
      {
        "date": "2024-05-10",
        "close": 19.809999,
        "volume": 117486964
      },
      {
        "date": "2024-05-17",
        "close": 19.790001,
        "volume": 78362489
      },
      {
        "date": "2024-05-24",
        "close": 18.41,
        "volume": 62956821
      },
      {
        "date": "2024-05-31",
        "close": 19.1,
        "volume": 69624234
      },
      {
        "date": "2024-06-07",
        "close": 18.26,
        "volume": 56133139
      },
      {
        "date": "2024-06-14",
        "close": 17.02,
        "volume": 51349583
      },
      {
        "date": "2024-06-21",
        "close": 17.559999,
        "volume": 50008367
      },
      {
        "date": "2024-06-28",
        "close": 16.16,
        "volume": 44200719
      },
      {
        "date": "2024-07-05",
        "close": 15.99,
        "volume": 46239850
      },
      {
        "date": "2024-07-12",
        "close": 15.78,
        "volume": 45401363
      },
      {
        "date": "2024-07-19",
        "close": 14.71,
        "volume": 49011593
      },
      {
        "date": "2024-07-26",
        "close": 14.52,
        "volume": 50940337
      },
      {
        "date": "2024-08-02",
        "close": 16.360001,
        "volume": 69609688
      },
      {
        "date": "2024-08-09",
        "close": 16.59,
        "volume": 57805198
      },
      {
        "date": "2024-08-16",
        "close": 16.52,
        "volume": 35958797
      },
      {
        "date": "2024-08-23",
        "close": 16.74,
        "volume": 32295781
      },
      {
        "date": "2024-08-30",
        "close": 17.370001,
        "volume": 43949818
      },
      {
        "date": "2024-09-06",
        "close": 16.01,
        "volume": 31147274
      },
      {
        "date": "2024-09-13",
        "close": 14.58,
        "volume": 32702837
      },
      {
        "date": "2024-09-20",
        "close": 14.82,
        "volume": 15630407
      },
      {
        "date": "2024-09-27",
        "close": 17.73,
        "volume": 58249036
      },
      {
        "date": "2024-10-04",
        "close": 19.18,
        "volume": 28764996
      },
      {
        "date": "2024-10-11",
        "close": 17.01,
        "volume": 100474716
      },
      {
        "date": "2024-10-18",
        "close": 17.85,
        "volume": 76050344
      },
      {
        "date": "2024-10-25",
        "close": 18.950001,
        "volume": 65942970
      },
      {
        "date": "2024-11-01",
        "close": 18.99,
        "volume": 84954643
      },
      {
        "date": "2024-11-08",
        "close": 22.059999,
        "volume": 124083980
      },
      {
        "date": "2024-11-15",
        "close": 20.469999,
        "volume": 70028871
      },
      {
        "date": "2024-11-22",
        "close": 21.6,
        "volume": 58263365
      },
      {
        "date": "2024-11-29",
        "close": 20.860001,
        "volume": 55461857
      },
      {
        "date": "2024-12-06",
        "close": 21.24,
        "volume": 37910287
      },
      {
        "date": "2024-12-13",
        "close": 21.49,
        "volume": 46745224
      },
      {
        "date": "2024-12-20",
        "close": 20.67,
        "volume": 33328174
      },
      {
        "date": "2024-12-27",
        "close": 21.559999,
        "volume": 40209543
      },
      {
        "date": "2025-01-03",
        "close": 19.35,
        "volume": 40447875
      },
      {
        "date": "2025-01-10",
        "close": 18.809999,
        "volume": 44711889
      },
      {
        "date": "2025-01-17",
        "close": 20.049999,
        "volume": 50288679
      },
      {
        "date": "2025-01-24",
        "close": 19.299999,
        "volume": 69286445
      },
      {
        "date": "2025-01-31",
        "close": 20.5,
        "volume": 18811260
      },
      {
        "date": "2025-02-07",
        "close": 21.110001,
        "volume": 35132996
      },
      {
        "date": "2025-02-14",
        "close": 21.77,
        "volume": 56631905
      },
      {
        "date": "2025-02-21",
        "close": 22.969999,
        "volume": 57337943
      },
      {
        "date": "2025-02-28",
        "close": 23.84,
        "volume": 84513530
      },
      {
        "date": "2025-03-07",
        "close": 25.129999,
        "volume": 68746811
      },
      {
        "date": "2025-03-14",
        "close": 26.379999,
        "volume": 65256320
      },
      {
        "date": "2025-03-21",
        "close": 25.030001,
        "volume": 48618640
      },
      {
        "date": "2025-03-28",
        "close": 25.41,
        "volume": 53074993
      },
      {
        "date": "2025-04-04",
        "close": 24.959999,
        "volume": 35595046
      },
      {
        "date": "2025-04-11",
        "close": 25.74,
        "volume": 75808799
      },
      {
        "date": "2025-04-18",
        "close": 26.219999,
        "volume": 55906801
      },
      {
        "date": "2025-04-25",
        "close": 29.219999,
        "volume": 70009936
      },
      {
        "date": "2025-05-02",
        "close": 28.780001,
        "volume": 36619545
      },
      {
        "date": "2025-05-09",
        "close": 28.25,
        "volume": 59403491
      },
      {
        "date": "2025-05-16",
        "close": 28.309999,
        "volume": 33010790
      },
      {
        "date": "2025-05-23",
        "close": 28.91,
        "volume": 38315464
      },
      {
        "date": "2025-05-30",
        "close": 29.0,
        "volume": 28881264
      },
      {
        "date": "2025-06-06",
        "close": 30.290001,
        "volume": 48697726
      },
      {
        "date": "2025-06-13",
        "close": 30.450001,
        "volume": 71903582
      },
      {
        "date": "2025-06-20",
        "close": 30.01,
        "volume": 49270136
      },
      {
        "date": "2025-06-27",
        "close": 29.969999,
        "volume": 46880910
      },
      {
        "date": "2025-07-04",
        "close": 30.120001,
        "volume": 49597972
      },
      {
        "date": "2025-07-11",
        "close": 32.68,
        "volume": 55214189
      },
      {
        "date": "2025-07-18",
        "close": 31.290001,
        "volume": 52288686
      },
      {
        "date": "2025-07-25",
        "close": 31.43,
        "volume": 57797512
      },
      {
        "date": "2025-08-01",
        "close": 31.540001,
        "volume": 58290447
      },
      {
        "date": "2025-08-08",
        "close": 31.27,
        "volume": 41725277
      },
      {
        "date": "2025-08-15",
        "close": 31.469999,
        "volume": 46773190
      },
      {
        "date": "2025-08-22",
        "close": 31.75,
        "volume": 84344070
      },
      {
        "date": "2025-08-29",
        "close": 33.880001,
        "volume": 86132450
      },
      {
        "date": "2025-09-05",
        "close": 33.209999,
        "volume": 60552503
      },
      {
        "date": "2025-09-12",
        "close": 38.619999,
        "volume": 94361006
      },
      {
        "date": "2025-09-19",
        "close": 36.509998,
        "volume": 66423733
      },
      {
        "date": "2025-09-26",
        "close": 37.790001,
        "volume": 44436515
      },
      {
        "date": "2025-10-03",
        "close": 39.169998,
        "volume": 17924839
      },
      {
        "date": "2025-10-10",
        "close": 40.900002,
        "volume": 28207685
      },
      {
        "date": "2025-10-17",
        "close": 39.619999,
        "volume": 52917130
      },
      {
        "date": "2025-10-24",
        "close": 41.049999,
        "volume": 32514065
      },
      {
        "date": "2025-10-31",
        "close": 41.77,
        "volume": 48276417
      },
      {
        "date": "2025-11-07",
        "close": 40.98,
        "volume": 40862176
      },
      {
        "date": "2025-11-14",
        "close": 42.900002,
        "volume": 42134549
      },
      {
        "date": "2025-11-21",
        "close": 41.93,
        "volume": 42341911
      },
      {
        "date": "2025-11-28",
        "close": 44.150002,
        "volume": 43407350
      },
      {
        "date": "2025-12-05",
        "close": 47.59,
        "volume": 47874540
      },
      {
        "date": "2025-12-12",
        "close": 45.34,
        "volume": 56476819
      },
      {
        "date": "2025-12-19",
        "close": 46.919998,
        "volume": 55274111
      },
      {
        "date": "2025-12-26",
        "close": 46.549999,
        "volume": 37641870
      },
      {
        "date": "2026-01-02",
        "close": 47.970001,
        "volume": 26639733
      },
      {
        "date": "2026-01-09",
        "close": 50.900002,
        "volume": 67448872
      },
      {
        "date": "2026-01-16",
        "close": 52.09,
        "volume": 62882774
      },
      {
        "date": "2026-01-23",
        "close": 59.82,
        "volume": 75367730
      },
      {
        "date": "2026-01-30",
        "close": 56.02,
        "volume": 75206255
      },
      {
        "date": "2026-02-06",
        "close": 53.59,
        "volume": 67239604
      },
      {
        "date": "2026-02-13",
        "close": 54.779999,
        "volume": 46227167
      },
      {
        "date": "2026-02-27",
        "close": 56.5,
        "volume": 44008712
      },
      {
        "date": "2026-03-06",
        "close": 64.010002,
        "volume": 87910969
      },
      {
        "date": "2026-03-13",
        "close": 69.190002,
        "volume": 101755096
      },
      {
        "date": "2026-03-20",
        "close": 60.0,
        "volume": 110377243
      },
      {
        "date": "2026-03-27",
        "close": 64.580002,
        "volume": 71931160
      },
      {
        "date": "2026-04-03",
        "close": 60.158298,
        "volume": 56421275
      },
      {
        "date": "2026-04-10",
        "close": 60.547382,
        "volume": 41084888
      },
      {
        "date": "2026-04-17",
        "close": 54.252213,
        "volume": 110474080
      },
      {
        "date": "2026-04-24",
        "close": 53.324398,
        "volume": 63497914
      },
      {
        "date": "2026-05-01",
        "close": 53.922985,
        "volume": 62755980
      },
      {
        "date": "2026-05-08",
        "close": 52.865479,
        "volume": 48779265
      },
      {
        "date": "2026-05-15",
        "close": 51.129566,
        "volume": 68178811
      },
      {
        "date": "2026-05-22",
        "close": 46.789791,
        "volume": 64759825
      },
      {
        "date": "2026-05-29",
        "close": 44.1959,
        "volume": 63878502
      },
      {
        "date": "2026-06-05",
        "close": 47.990002,
        "volume": 23205381
      },
      {
        "date": "2026-06-12",
        "close": 48.349998,
        "volume": 20526966
      },
      {
        "date": "2026-06-19",
        "close": 40.91,
        "volume": 99916293
      },
      {
        "date": "2026-06-26",
        "close": 41.849998,
        "volume": 10922973
      },
      {
        "date": "2026-07-03",
        "close": 44.919998,
        "volume": 25808898
      },
      {
        "date": "2026-07-10",
        "close": 39.650002,
        "volume": 68197694
      },
      {
        "date": "2026-07-17",
        "close": 42.59,
        "volume": 86479635
      },
      {
        "date": "2026-07-24",
        "close": 46.369999,
        "volume": 122269964
      },
      {
        "date": "2026-07-31",
        "close": 51.860001,
        "volume": 91419688
      },
      {
        "date": "2026-08-07",
        "close": 48.23,
        "volume": 77729082
      }
    ],
    "sharemaestro_context": {
      "trend": 52.379534,
      "fair_value": 31.142026,
      "market_activity": -17.140601,
      "market_dynamics": -0.186221,
      "relative_strength": -0.503574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.001426,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.011459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.155113,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.234629,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.26956,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.448608,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.159069,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.47547,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.004998
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.013348
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.019512
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.012709
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.013235
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.254274
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.099695
      }
    ]
  }
}