{
  "ticker": {
    "uuid": "74059d9c-7259-40f3-b82d-be100803feac",
    "symbol": "5309",
    "name": "Sysgration Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 54.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.080093,
    "boundary_margin": 0.090254,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.471095,
    "volatility_stability": 0.967,
    "risk_context": 0.2123,
    "current_regime": {
      "move": 0.203697,
      "interruption": -0.337147,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.747,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 33.044083,
        "direction_boundary": 36.763329,
        "core_momentum": -0.101167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276549
      },
      {
        "date": "2023-08-18",
        "close": 33.95005,
        "direction_boundary": 38.384541,
        "core_momentum": -0.115528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279268
      },
      {
        "date": "2023-08-25",
        "close": 32.757984,
        "direction_boundary": 39.338192,
        "core_momentum": -0.167273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277554
      },
      {
        "date": "2023-09-01",
        "close": 33.711639,
        "direction_boundary": 39.862705,
        "core_momentum": -0.154306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280353
      },
      {
        "date": "2023-09-08",
        "close": 33.139446,
        "direction_boundary": 41.960743,
        "core_momentum": -0.210227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280389
      },
      {
        "date": "2023-09-15",
        "close": 34.522247,
        "direction_boundary": 39.624287,
        "core_momentum": -0.12876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287599
      },
      {
        "date": "2023-09-22",
        "close": 33.66396,
        "direction_boundary": 38.813686,
        "core_momentum": -0.132678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281995
      },
      {
        "date": "2023-09-29",
        "close": 33.18713,
        "direction_boundary": 37.192471,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250038
      },
      {
        "date": "2023-10-06",
        "close": 33.234814,
        "direction_boundary": 36.334187,
        "core_momentum": -0.085302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250632
      },
      {
        "date": "2023-10-13",
        "close": 32.805672,
        "direction_boundary": 37.287838,
        "core_momentum": -0.120205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25031
      },
      {
        "date": "2023-10-20",
        "close": 30.802998,
        "direction_boundary": 34.665291,
        "core_momentum": -0.111417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248179
      },
      {
        "date": "2023-10-27",
        "close": 31.470554,
        "direction_boundary": 35.857357,
        "core_momentum": -0.12234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247314
      },
      {
        "date": "2023-11-03",
        "close": 31.852016,
        "direction_boundary": 34.808342,
        "core_momentum": -0.084932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241996
      },
      {
        "date": "2023-11-10",
        "close": 30.32617,
        "direction_boundary": 36.715649,
        "core_momentum": -0.174026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239815
      },
      {
        "date": "2023-11-17",
        "close": 32.42421,
        "direction_boundary": 39.481247,
        "core_momentum": -0.178744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260793
      },
      {
        "date": "2023-11-24",
        "close": 32.42421,
        "direction_boundary": 39.099777,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260648
      },
      {
        "date": "2023-12-01",
        "close": 33.759319,
        "direction_boundary": 38.193813,
        "core_momentum": -0.116105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265439
      },
      {
        "date": "2023-12-08",
        "close": 32.996399,
        "direction_boundary": 42.532928,
        "core_momentum": -0.224215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264069
      },
      {
        "date": "2023-12-15",
        "close": 34.140781,
        "direction_boundary": 39.147461,
        "core_momentum": -0.127893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267564
      },
      {
        "date": "2023-12-22",
        "close": 33.282501,
        "direction_boundary": 39.052097,
        "core_momentum": -0.147741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269014
      },
      {
        "date": "2023-12-29",
        "close": 34.093102,
        "direction_boundary": 37.6693,
        "core_momentum": -0.094937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266752
      },
      {
        "date": "2024-01-05",
        "close": 34.331512,
        "direction_boundary": 36.524918,
        "core_momentum": -0.060052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245719
      },
      {
        "date": "2024-01-12",
        "close": 34.617607,
        "direction_boundary": 37.955395,
        "core_momentum": -0.08794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246187
      },
      {
        "date": "2024-01-19",
        "close": 33.044083,
        "direction_boundary": 37.907715,
        "core_momentum": -0.128302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25272
      },
      {
        "date": "2024-01-26",
        "close": 33.234814,
        "direction_boundary": 37.526249,
        "core_momentum": -0.114358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251783
      },
      {
        "date": "2024-02-02",
        "close": 32.471889,
        "direction_boundary": 40.577942,
        "core_momentum": -0.199765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253097
      },
      {
        "date": "2024-02-09",
        "close": 32.281158,
        "direction_boundary": 41.102451,
        "core_momentum": -0.214617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222128
      },
      {
        "date": "2024-02-16",
        "close": 33.091766,
        "direction_boundary": 41.674644,
        "core_momentum": -0.20595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221584
      },
      {
        "date": "2024-02-23",
        "close": 32.281158,
        "direction_boundary": 39.910385,
        "core_momentum": -0.191159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218651
      },
      {
        "date": "2024-03-01",
        "close": 33.091766,
        "direction_boundary": 40.530258,
        "core_momentum": -0.183529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217673
      },
      {
        "date": "2024-03-08",
        "close": 33.711639,
        "direction_boundary": 39.862705,
        "core_momentum": -0.154306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217918
      },
      {
        "date": "2024-03-15",
        "close": 34.140781,
        "direction_boundary": 39.147461,
        "core_momentum": -0.127893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2109
      },
      {
        "date": "2024-03-22",
        "close": 34.522247,
        "direction_boundary": 40.673309,
        "core_momentum": -0.151231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208372
      },
      {
        "date": "2024-03-29",
        "close": 35.046753,
        "direction_boundary": 44.201824,
        "core_momentum": -0.20712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208055
      },
      {
        "date": "2024-04-05",
        "close": 33.425541,
        "direction_boundary": 43.772678,
        "core_momentum": -0.236383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219078
      },
      {
        "date": "2024-04-12",
        "close": 33.854687,
        "direction_boundary": 42.914394,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218882
      },
      {
        "date": "2024-04-19",
        "close": 32.471889,
        "direction_boundary": 40.101116,
        "core_momentum": -0.19025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208121
      },
      {
        "date": "2024-04-26",
        "close": 32.281158,
        "direction_boundary": 41.102451,
        "core_momentum": -0.214617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206467
      },
      {
        "date": "2024-05-03",
        "close": 33.139446,
        "direction_boundary": 42.437565,
        "core_momentum": -0.219101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208912
      },
      {
        "date": "2024-05-10",
        "close": 32.853352,
        "direction_boundary": 40.1488,
        "core_momentum": -0.18171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196477
      },
      {
        "date": "2024-05-17",
        "close": 32.948715,
        "direction_boundary": 40.768673,
        "core_momentum": -0.191813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173618
      },
      {
        "date": "2024-05-24",
        "close": 33.425541,
        "direction_boundary": 40.005749,
        "core_momentum": -0.164482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174656
      },
      {
        "date": "2024-05-31",
        "close": 33.711639,
        "direction_boundary": 41.007088,
        "core_momentum": -0.177907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165725
      },
      {
        "date": "2024-06-07",
        "close": 33.330177,
        "direction_boundary": 39.719654,
        "core_momentum": -0.160864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163313
      },
      {
        "date": "2024-06-14",
        "close": 33.378822,
        "direction_boundary": 38.479904,
        "core_momentum": -0.132565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155946
      },
      {
        "date": "2024-06-21",
        "close": 34.351967,
        "direction_boundary": 38.479904,
        "core_momentum": -0.107275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15696
      },
      {
        "date": "2024-06-28",
        "close": 34.741226,
        "direction_boundary": 39.767342,
        "core_momentum": -0.126388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154214
      },
      {
        "date": "2024-07-05",
        "close": 36.006313,
        "direction_boundary": 36.763329,
        "core_momentum": -0.020592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161543
      },
      {
        "date": "2024-07-12",
        "close": 41.018002,
        "direction_boundary": 36.667965,
        "core_momentum": 0.118633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240591
      },
      {
        "date": "2024-07-19",
        "close": 41.358601,
        "direction_boundary": 35.952724,
        "core_momentum": 0.150361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228105
      },
      {
        "date": "2024-07-26",
        "close": 40.872032,
        "direction_boundary": 36.477234,
        "core_momentum": 0.120481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229846
      },
      {
        "date": "2024-08-02",
        "close": 41.699203,
        "direction_boundary": 36.095772,
        "core_momentum": 0.155238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225904
      },
      {
        "date": "2024-08-09",
        "close": 40.385456,
        "direction_boundary": 33.044083,
        "core_momentum": 0.222169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232305
      },
      {
        "date": "2024-08-16",
        "close": 40.823372,
        "direction_boundary": 33.95005,
        "core_momentum": 0.202454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231162
      },
      {
        "date": "2024-08-23",
        "close": 39.217686,
        "direction_boundary": 32.757984,
        "core_momentum": 0.197195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236438
      },
      {
        "date": "2024-08-30",
        "close": 37.563339,
        "direction_boundary": 33.711639,
        "core_momentum": 0.114254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245085
      },
      {
        "date": "2024-09-06",
        "close": 34.838539,
        "direction_boundary": 33.139446,
        "core_momentum": 0.051271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268089
      },
      {
        "date": "2024-09-13",
        "close": 34.30331,
        "direction_boundary": 34.522247,
        "core_momentum": -0.006342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268538
      },
      {
        "date": "2024-09-20",
        "close": 34.595253,
        "direction_boundary": 33.66396,
        "core_momentum": 0.027664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268348
      },
      {
        "date": "2024-09-27",
        "close": 35.471085,
        "direction_boundary": 33.18713,
        "core_momentum": 0.068821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269806
      },
      {
        "date": "2024-10-04",
        "close": 34.546597,
        "direction_boundary": 33.234814,
        "core_momentum": 0.03947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263877
      },
      {
        "date": "2024-10-11",
        "close": 34.789883,
        "direction_boundary": 32.805672,
        "core_momentum": 0.060484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263497
      },
      {
        "date": "2024-10-18",
        "close": 34.838539,
        "direction_boundary": 30.802998,
        "core_momentum": 0.131011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256189
      },
      {
        "date": "2024-10-25",
        "close": 34.351967,
        "direction_boundary": 31.470554,
        "core_momentum": 0.091559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256987
      },
      {
        "date": "2024-11-01",
        "close": 32.989567,
        "direction_boundary": 31.852016,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261221
      },
      {
        "date": "2024-11-08",
        "close": 34.741226,
        "direction_boundary": 30.32617,
        "core_momentum": 0.145586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270556
      },
      {
        "date": "2024-11-15",
        "close": 37.806625,
        "direction_boundary": 32.42421,
        "core_momentum": 0.166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293716
      },
      {
        "date": "2024-11-22",
        "close": 43.888775,
        "direction_boundary": 32.42421,
        "core_momentum": 0.35358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355122
      },
      {
        "date": "2024-11-29",
        "close": 45.689091,
        "direction_boundary": 33.759319,
        "core_momentum": 0.353377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357483
      },
      {
        "date": "2024-12-06",
        "close": 43.256233,
        "direction_boundary": 32.996399,
        "core_momentum": 0.310938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367975
      },
      {
        "date": "2024-12-13",
        "close": 38.439171,
        "direction_boundary": 34.140781,
        "core_momentum": 0.125902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408625
      },
      {
        "date": "2024-12-20",
        "close": 40.385456,
        "direction_boundary": 33.282501,
        "core_momentum": 0.213414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411972
      },
      {
        "date": "2024-12-27",
        "close": 41.309944,
        "direction_boundary": 34.093102,
        "core_momentum": 0.21168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412551
      },
      {
        "date": "2025-01-03",
        "close": 40.288143,
        "direction_boundary": 34.331512,
        "core_momentum": 0.173503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41259
      },
      {
        "date": "2025-01-10",
        "close": 37.952599,
        "direction_boundary": 34.617607,
        "core_momentum": 0.096338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379348
      },
      {
        "date": "2025-01-17",
        "close": 37.174084,
        "direction_boundary": 33.044083,
        "core_momentum": 0.124985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379758
      },
      {
        "date": "2025-01-24",
        "close": 38.001255,
        "direction_boundary": 33.234814,
        "core_momentum": 0.143417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381277
      },
      {
        "date": "2025-02-07",
        "close": 38.9744,
        "direction_boundary": 32.471889,
        "core_momentum": 0.20025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381975
      },
      {
        "date": "2025-02-14",
        "close": 40.677402,
        "direction_boundary": 32.281158,
        "core_momentum": 0.260097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384526
      },
      {
        "date": "2025-02-21",
        "close": 42.088459,
        "direction_boundary": 33.091766,
        "core_momentum": 0.271871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387151
      },
      {
        "date": "2025-02-28",
        "close": 41.358601,
        "direction_boundary": 32.281158,
        "core_momentum": 0.281199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383578
      },
      {
        "date": "2025-03-07",
        "close": 40.872032,
        "direction_boundary": 33.091766,
        "core_momentum": 0.235112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378637
      },
      {
        "date": "2025-03-14",
        "close": 43.645485,
        "direction_boundary": 33.711639,
        "core_momentum": 0.294671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370522
      },
      {
        "date": "2025-03-21",
        "close": 41.55323,
        "direction_boundary": 34.140781,
        "core_momentum": 0.217114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377774
      },
      {
        "date": "2025-03-28",
        "close": 39.266342,
        "direction_boundary": 34.522247,
        "core_momentum": 0.137421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388036
      },
      {
        "date": "2025-04-04",
        "close": 38.633801,
        "direction_boundary": 35.046753,
        "core_momentum": 0.10235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387972
      },
      {
        "date": "2025-04-11",
        "close": 31.870451,
        "direction_boundary": 33.425541,
        "core_momentum": -0.046524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472505
      },
      {
        "date": "2025-04-18",
        "close": 34.30331,
        "direction_boundary": 33.854687,
        "core_momentum": 0.013251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484221
      },
      {
        "date": "2025-04-25",
        "close": 33.622108,
        "direction_boundary": 32.471889,
        "core_momentum": 0.035422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484963
      },
      {
        "date": "2025-05-02",
        "close": 36.346909,
        "direction_boundary": 32.281158,
        "core_momentum": 0.125948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49678
      },
      {
        "date": "2025-05-09",
        "close": 35.130482,
        "direction_boundary": 33.139446,
        "core_momentum": 0.060081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495755
      },
      {
        "date": "2025-05-16",
        "close": 36.298256,
        "direction_boundary": 32.853352,
        "core_momentum": 0.104857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492661
      },
      {
        "date": "2025-05-23",
        "close": 35.130482,
        "direction_boundary": 32.948715,
        "core_momentum": 0.066217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479882
      },
      {
        "date": "2025-05-30",
        "close": 33.427479,
        "direction_boundary": 33.425541,
        "core_momentum": 5.8e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430617
      },
      {
        "date": "2025-06-06",
        "close": 34.777843,
        "direction_boundary": 33.711639,
        "core_momentum": 0.031627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430477
      },
      {
        "date": "2025-06-13",
        "close": 35.026257,
        "direction_boundary": 33.330177,
        "core_momentum": 0.050887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426293
      },
      {
        "date": "2025-06-20",
        "close": 35.075939,
        "direction_boundary": 33.378822,
        "core_momentum": 0.050844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395768
      },
      {
        "date": "2025-06-27",
        "close": 36.715466,
        "direction_boundary": 34.351967,
        "core_momentum": 0.068802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394809
      },
      {
        "date": "2025-07-04",
        "close": 36.218639,
        "direction_boundary": 34.741226,
        "core_momentum": 0.042526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393177
      },
      {
        "date": "2025-07-11",
        "close": 37.907848,
        "direction_boundary": 36.006313,
        "core_momentum": 0.052811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398164
      },
      {
        "date": "2025-07-18",
        "close": 37.36134,
        "direction_boundary": 41.018002,
        "core_momentum": -0.089148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389987
      },
      {
        "date": "2025-07-25",
        "close": 37.609753,
        "direction_boundary": 41.358601,
        "core_momentum": -0.090643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389008
      },
      {
        "date": "2025-08-01",
        "close": 45.360245,
        "direction_boundary": 40.872032,
        "core_momentum": 0.109811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467093
      },
      {
        "date": "2025-08-08",
        "close": 50.080093,
        "direction_boundary": 41.699203,
        "core_momentum": 0.200984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483807
      },
      {
        "date": "2025-08-15",
        "close": 51.570572,
        "direction_boundary": 40.385456,
        "core_momentum": 0.276959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482323
      },
      {
        "date": "2025-08-22",
        "close": 55.843281,
        "direction_boundary": 40.823372,
        "core_momentum": 0.367924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491082
      },
      {
        "date": "2025-08-29",
        "close": 55.843281,
        "direction_boundary": 39.217686,
        "core_momentum": 0.423931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489658
      },
      {
        "date": "2025-09-05",
        "close": 60.712173,
        "direction_boundary": 37.563339,
        "core_momentum": 0.616261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498349
      },
      {
        "date": "2025-09-12",
        "close": 71.344261,
        "direction_boundary": 34.838539,
        "core_momentum": 1.047855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534118
      },
      {
        "date": "2025-09-19",
        "close": 65.382347,
        "direction_boundary": 34.30331,
        "core_momentum": 0.906007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546312
      },
      {
        "date": "2025-09-26",
        "close": 61.507099,
        "direction_boundary": 34.595253,
        "core_momentum": 0.777906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547564
      },
      {
        "date": "2025-10-03",
        "close": 67.866478,
        "direction_boundary": 35.471085,
        "core_momentum": 0.91329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556538
      },
      {
        "date": "2025-10-10",
        "close": 72.536644,
        "direction_boundary": 34.546597,
        "core_momentum": 1.099676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465736
      },
      {
        "date": "2025-10-17",
        "close": 62.997578,
        "direction_boundary": 34.789883,
        "core_momentum": 0.810802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519088
      },
      {
        "date": "2025-10-24",
        "close": 64.786148,
        "direction_boundary": 34.838539,
        "core_momentum": 0.859612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515309
      },
      {
        "date": "2025-10-31",
        "close": 62.202652,
        "direction_boundary": 34.351967,
        "core_momentum": 0.810745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517299
      },
      {
        "date": "2025-11-07",
        "close": 60.712173,
        "direction_boundary": 32.989567,
        "core_momentum": 0.840345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515404
      },
      {
        "date": "2025-11-14",
        "close": 55.14772,
        "direction_boundary": 34.741226,
        "core_momentum": 0.587386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539954
      },
      {
        "date": "2025-11-21",
        "close": 52.067398,
        "direction_boundary": 37.806625,
        "core_momentum": 0.377203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545496
      },
      {
        "date": "2025-11-28",
        "close": 58.625507,
        "direction_boundary": 43.888775,
        "core_momentum": 0.335775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555343
      },
      {
        "date": "2025-12-05",
        "close": 61.407734,
        "direction_boundary": 45.689091,
        "core_momentum": 0.344035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55586
      },
      {
        "date": "2025-12-12",
        "close": 71.244888,
        "direction_boundary": 43.256233,
        "core_momentum": 0.647043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582341
      },
      {
        "date": "2025-12-19",
        "close": 69.456322,
        "direction_boundary": 38.439171,
        "core_momentum": 0.806915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585907
      },
      {
        "date": "2025-12-26",
        "close": 68.760757,
        "direction_boundary": 40.385456,
        "core_momentum": 0.702612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587312
      },
      {
        "date": "2026-01-02",
        "close": 66.276627,
        "direction_boundary": 41.309944,
        "core_momentum": 0.604375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591158
      },
      {
        "date": "2026-01-09",
        "close": 65.183609,
        "direction_boundary": 40.288143,
        "core_momentum": 0.617935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592749
      },
      {
        "date": "2026-01-16",
        "close": 63.395039,
        "direction_boundary": 37.952599,
        "core_momentum": 0.670374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59462
      },
      {
        "date": "2026-01-23",
        "close": 69.158226,
        "direction_boundary": 37.174084,
        "core_momentum": 0.860388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601325
      },
      {
        "date": "2026-01-30",
        "close": 60.414082,
        "direction_boundary": 38.001255,
        "core_momentum": 0.589792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591728
      },
      {
        "date": "2026-02-06",
        "close": 64.587425,
        "direction_boundary": 38.9744,
        "core_momentum": 0.657176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583788
      },
      {
        "date": "2026-02-13",
        "close": 64.289322,
        "direction_boundary": 40.677402,
        "core_momentum": 0.580468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583414
      },
      {
        "date": "2026-02-27",
        "close": 69.853783,
        "direction_boundary": 42.088459,
        "core_momentum": 0.65969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584264
      },
      {
        "date": "2026-03-06",
        "close": 59.61916,
        "direction_boundary": 41.358601,
        "core_momentum": 0.441518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628561
      },
      {
        "date": "2026-03-13",
        "close": 59.221695,
        "direction_boundary": 40.872032,
        "core_momentum": 0.448954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617644
      },
      {
        "date": "2026-03-20",
        "close": 59.420425,
        "direction_boundary": 43.645485,
        "core_momentum": 0.361433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571751
      },
      {
        "date": "2026-03-27",
        "close": 59.718521,
        "direction_boundary": 41.55323,
        "core_momentum": 0.437157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560053
      },
      {
        "date": "2026-04-03",
        "close": 55.644547,
        "direction_boundary": 39.266342,
        "core_momentum": 0.417105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562173
      },
      {
        "date": "2026-04-10",
        "close": 56.042011,
        "direction_boundary": 38.633801,
        "core_momentum": 0.450595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542891
      },
      {
        "date": "2026-04-17",
        "close": 58.426773,
        "direction_boundary": 31.870451,
        "core_momentum": 0.833258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537184
      },
      {
        "date": "2026-04-24",
        "close": 59.61916,
        "direction_boundary": 34.30331,
        "core_momentum": 0.738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50298
      },
      {
        "date": "2026-05-01",
        "close": 59.61916,
        "direction_boundary": 33.622108,
        "core_momentum": 0.773213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501122
      },
      {
        "date": "2026-05-08",
        "close": 63.395039,
        "direction_boundary": 36.346909,
        "core_momentum": 0.744166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505823
      },
      {
        "date": "2026-05-15",
        "close": 64.48806,
        "direction_boundary": 35.130482,
        "core_momentum": 0.835673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504988
      },
      {
        "date": "2026-05-22",
        "close": 68.86013,
        "direction_boundary": 36.298256,
        "core_momentum": 0.897064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491553
      },
      {
        "date": "2026-05-29",
        "close": 68.562035,
        "direction_boundary": 35.130482,
        "core_momentum": 0.951639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482724
      },
      {
        "date": "2026-06-05",
        "close": 74.300003,
        "direction_boundary": 33.427479,
        "core_momentum": 1.222722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468297
      },
      {
        "date": "2026-06-12",
        "close": 69.699997,
        "direction_boundary": 34.777843,
        "core_momentum": 1.00415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475664
      },
      {
        "date": "2026-06-19",
        "close": 69.0,
        "direction_boundary": 35.026257,
        "core_momentum": 0.969951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428321
      },
      {
        "date": "2026-06-26",
        "close": 61.700001,
        "direction_boundary": 35.075939,
        "core_momentum": 0.759041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454065
      },
      {
        "date": "2026-07-03",
        "close": 65.0,
        "direction_boundary": 36.715466,
        "core_momentum": 0.770371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460692
      },
      {
        "date": "2026-07-10",
        "close": 63.099998,
        "direction_boundary": 36.218639,
        "core_momentum": 0.742197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459725
      },
      {
        "date": "2026-07-17",
        "close": 53.299999,
        "direction_boundary": 37.907848,
        "core_momentum": 0.406041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514626
      },
      {
        "date": "2026-07-24",
        "close": 52.200001,
        "direction_boundary": 37.36134,
        "core_momentum": 0.397166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514173
      },
      {
        "date": "2026-07-31",
        "close": 49.25,
        "direction_boundary": 37.609753,
        "core_momentum": 0.309501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500038
      },
      {
        "date": "2026-08-07",
        "close": 52.0,
        "direction_boundary": 45.360245,
        "core_momentum": 0.146378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475956
      },
      {
        "date": "2026-08-14",
        "close": 54.599998,
        "direction_boundary": 50.080093,
        "core_momentum": 0.090254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.044083,
        "volume": 7498000
      },
      {
        "date": "2023-08-18",
        "close": 33.95005,
        "volume": 6209000
      },
      {
        "date": "2023-08-25",
        "close": 32.757984,
        "volume": 3511000
      },
      {
        "date": "2023-09-01",
        "close": 33.711639,
        "volume": 3275000
      },
      {
        "date": "2023-09-08",
        "close": 33.139446,
        "volume": 2184000
      },
      {
        "date": "2023-09-15",
        "close": 34.522247,
        "volume": 7508000
      },
      {
        "date": "2023-09-22",
        "close": 33.66396,
        "volume": 3140000
      },
      {
        "date": "2023-09-29",
        "close": 33.18713,
        "volume": 1936000
      },
      {
        "date": "2023-10-06",
        "close": 33.234814,
        "volume": 10050000
      },
      {
        "date": "2023-10-13",
        "close": 32.805672,
        "volume": 2391000
      },
      {
        "date": "2023-10-20",
        "close": 30.802998,
        "volume": 4240000
      },
      {
        "date": "2023-10-27",
        "close": 31.470554,
        "volume": 2918000
      },
      {
        "date": "2023-11-03",
        "close": 31.852016,
        "volume": 3482000
      },
      {
        "date": "2023-11-10",
        "close": 30.32617,
        "volume": 3518000
      },
      {
        "date": "2023-11-17",
        "close": 32.42421,
        "volume": 3810000
      },
      {
        "date": "2023-11-24",
        "close": 32.42421,
        "volume": 3097000
      },
      {
        "date": "2023-12-01",
        "close": 33.759319,
        "volume": 7105000
      },
      {
        "date": "2023-12-08",
        "close": 32.996399,
        "volume": 6006000
      },
      {
        "date": "2023-12-15",
        "close": 34.140781,
        "volume": 9880000
      },
      {
        "date": "2023-12-22",
        "close": 33.282501,
        "volume": 2562000
      },
      {
        "date": "2023-12-29",
        "close": 34.093102,
        "volume": 6451000
      },
      {
        "date": "2024-01-05",
        "close": 34.331512,
        "volume": 6081000
      },
      {
        "date": "2024-01-12",
        "close": 34.617607,
        "volume": 25209000
      },
      {
        "date": "2024-01-19",
        "close": 33.044083,
        "volume": 5058945
      },
      {
        "date": "2024-01-26",
        "close": 33.234814,
        "volume": 3781000
      },
      {
        "date": "2024-02-02",
        "close": 32.471889,
        "volume": 3590000
      },
      {
        "date": "2024-02-09",
        "close": 32.281158,
        "volume": 508000
      },
      {
        "date": "2024-02-16",
        "close": 33.091766,
        "volume": 2017000
      },
      {
        "date": "2024-02-23",
        "close": 32.281158,
        "volume": 3270000
      },
      {
        "date": "2024-03-01",
        "close": 33.091766,
        "volume": 5139000
      },
      {
        "date": "2024-03-08",
        "close": 33.711639,
        "volume": 22166000
      },
      {
        "date": "2024-03-15",
        "close": 34.140781,
        "volume": 8932000
      },
      {
        "date": "2024-03-22",
        "close": 34.522247,
        "volume": 3241000
      },
      {
        "date": "2024-03-29",
        "close": 35.046753,
        "volume": 44886000
      },
      {
        "date": "2024-04-05",
        "close": 33.425541,
        "volume": 5781000
      },
      {
        "date": "2024-04-12",
        "close": 33.854687,
        "volume": 7477000
      },
      {
        "date": "2024-04-19",
        "close": 32.471889,
        "volume": 11812000
      },
      {
        "date": "2024-04-26",
        "close": 32.281158,
        "volume": 3644000
      },
      {
        "date": "2024-05-03",
        "close": 33.139446,
        "volume": 2340000
      },
      {
        "date": "2024-05-10",
        "close": 32.853352,
        "volume": 3222000
      },
      {
        "date": "2024-05-17",
        "close": 32.948715,
        "volume": 3936000
      },
      {
        "date": "2024-05-24",
        "close": 33.425541,
        "volume": 6965000
      },
      {
        "date": "2024-05-31",
        "close": 33.711639,
        "volume": 8344000
      },
      {
        "date": "2024-06-07",
        "close": 33.330177,
        "volume": 4006000
      },
      {
        "date": "2024-06-14",
        "close": 33.378822,
        "volume": 2386000
      },
      {
        "date": "2024-06-21",
        "close": 34.351967,
        "volume": 9334000
      },
      {
        "date": "2024-06-28",
        "close": 34.741226,
        "volume": 3736000
      },
      {
        "date": "2024-07-05",
        "close": 36.006313,
        "volume": 8510000
      },
      {
        "date": "2024-07-12",
        "close": 41.018002,
        "volume": 100054000
      },
      {
        "date": "2024-07-19",
        "close": 41.358601,
        "volume": 64566000
      },
      {
        "date": "2024-07-26",
        "close": 40.872032,
        "volume": 34808000
      },
      {
        "date": "2024-08-02",
        "close": 41.699203,
        "volume": 40855000
      },
      {
        "date": "2024-08-09",
        "close": 40.385456,
        "volume": 33020000
      },
      {
        "date": "2024-08-16",
        "close": 40.823372,
        "volume": 26384000
      },
      {
        "date": "2024-08-23",
        "close": 39.217686,
        "volume": 77342000
      },
      {
        "date": "2024-08-30",
        "close": 37.563339,
        "volume": 17183000
      },
      {
        "date": "2024-09-06",
        "close": 34.838539,
        "volume": 10883000
      },
      {
        "date": "2024-09-13",
        "close": 34.30331,
        "volume": 6821000
      },
      {
        "date": "2024-09-20",
        "close": 34.595253,
        "volume": 2636000
      },
      {
        "date": "2024-09-27",
        "close": 35.471085,
        "volume": 5075000
      },
      {
        "date": "2024-10-04",
        "close": 34.546597,
        "volume": 2499000
      },
      {
        "date": "2024-10-11",
        "close": 34.789883,
        "volume": 5454000
      },
      {
        "date": "2024-10-18",
        "close": 34.838539,
        "volume": 4166000
      },
      {
        "date": "2024-10-25",
        "close": 34.351967,
        "volume": 5786000
      },
      {
        "date": "2024-11-01",
        "close": 32.989567,
        "volume": 4317000
      },
      {
        "date": "2024-11-08",
        "close": 34.741226,
        "volume": 10777000
      },
      {
        "date": "2024-11-15",
        "close": 37.806625,
        "volume": 111856000
      },
      {
        "date": "2024-11-22",
        "close": 43.888775,
        "volume": 180287713
      },
      {
        "date": "2024-11-29",
        "close": 45.689091,
        "volume": 216730000
      },
      {
        "date": "2024-12-06",
        "close": 43.256233,
        "volume": 179030000
      },
      {
        "date": "2024-12-13",
        "close": 38.439171,
        "volume": 49630000
      },
      {
        "date": "2024-12-20",
        "close": 40.385456,
        "volume": 35362000
      },
      {
        "date": "2024-12-27",
        "close": 41.309944,
        "volume": 82040000
      },
      {
        "date": "2025-01-03",
        "close": 40.288143,
        "volume": 23665000
      },
      {
        "date": "2025-01-10",
        "close": 37.952599,
        "volume": 27964000
      },
      {
        "date": "2025-01-17",
        "close": 37.174084,
        "volume": 10077000
      },
      {
        "date": "2025-01-24",
        "close": 38.001255,
        "volume": 6343000
      },
      {
        "date": "2025-02-07",
        "close": 38.9744,
        "volume": 11145779
      },
      {
        "date": "2025-02-14",
        "close": 40.677402,
        "volume": 26989696
      },
      {
        "date": "2025-02-21",
        "close": 42.088459,
        "volume": 19261118
      },
      {
        "date": "2025-02-28",
        "close": 41.358601,
        "volume": 27780915
      },
      {
        "date": "2025-03-07",
        "close": 40.872032,
        "volume": 16672477
      },
      {
        "date": "2025-03-14",
        "close": 43.645485,
        "volume": 94411900
      },
      {
        "date": "2025-03-21",
        "close": 41.55323,
        "volume": 116725661
      },
      {
        "date": "2025-03-28",
        "close": 39.266342,
        "volume": 19473425
      },
      {
        "date": "2025-04-04",
        "close": 38.633801,
        "volume": 9916085
      },
      {
        "date": "2025-04-11",
        "close": 31.870451,
        "volume": 18996475
      },
      {
        "date": "2025-04-18",
        "close": 34.30331,
        "volume": 32413875
      },
      {
        "date": "2025-04-25",
        "close": 33.622108,
        "volume": 9396676
      },
      {
        "date": "2025-05-02",
        "close": 36.346909,
        "volume": 21515254
      },
      {
        "date": "2025-05-09",
        "close": 35.130482,
        "volume": 8711704
      },
      {
        "date": "2025-05-16",
        "close": 36.298256,
        "volume": 12117806
      },
      {
        "date": "2025-05-23",
        "close": 35.130482,
        "volume": 5605017
      },
      {
        "date": "2025-05-30",
        "close": 33.427479,
        "volume": 12677572
      },
      {
        "date": "2025-06-06",
        "close": 34.777843,
        "volume": 5048772
      },
      {
        "date": "2025-06-13",
        "close": 35.026257,
        "volume": 7719570
      },
      {
        "date": "2025-06-20",
        "close": 35.075939,
        "volume": 5430760
      },
      {
        "date": "2025-06-27",
        "close": 36.715466,
        "volume": 50464958
      },
      {
        "date": "2025-07-04",
        "close": 36.218639,
        "volume": 24837545
      },
      {
        "date": "2025-07-11",
        "close": 37.907848,
        "volume": 22068074
      },
      {
        "date": "2025-07-18",
        "close": 37.36134,
        "volume": 17362108
      },
      {
        "date": "2025-07-25",
        "close": 37.609753,
        "volume": 9033817
      },
      {
        "date": "2025-08-01",
        "close": 45.360245,
        "volume": 85154806
      },
      {
        "date": "2025-08-08",
        "close": 50.080093,
        "volume": 235888215
      },
      {
        "date": "2025-08-15",
        "close": 51.570572,
        "volume": 146092854
      },
      {
        "date": "2025-08-22",
        "close": 55.843281,
        "volume": 230003813
      },
      {
        "date": "2025-08-29",
        "close": 55.843281,
        "volume": 136981300
      },
      {
        "date": "2025-09-05",
        "close": 60.712173,
        "volume": 92209009
      },
      {
        "date": "2025-09-12",
        "close": 71.344261,
        "volume": 379487930
      },
      {
        "date": "2025-09-19",
        "close": 65.382347,
        "volume": 91124213
      },
      {
        "date": "2025-09-26",
        "close": 61.507099,
        "volume": 160116161
      },
      {
        "date": "2025-10-03",
        "close": 67.866478,
        "volume": 113524944
      },
      {
        "date": "2025-10-10",
        "close": 72.536644,
        "volume": 127278377
      },
      {
        "date": "2025-10-17",
        "close": 62.997578,
        "volume": 95194863
      },
      {
        "date": "2025-10-24",
        "close": 64.786148,
        "volume": 63694716
      },
      {
        "date": "2025-10-31",
        "close": 62.202652,
        "volume": 42388521
      },
      {
        "date": "2025-11-07",
        "close": 60.712173,
        "volume": 44989429
      },
      {
        "date": "2025-11-14",
        "close": 55.14772,
        "volume": 28979072
      },
      {
        "date": "2025-11-21",
        "close": 52.067398,
        "volume": 19944114
      },
      {
        "date": "2025-11-28",
        "close": 58.625507,
        "volume": 46282674
      },
      {
        "date": "2025-12-05",
        "close": 61.407734,
        "volume": 70555248
      },
      {
        "date": "2025-12-12",
        "close": 71.244888,
        "volume": 148559421
      },
      {
        "date": "2025-12-19",
        "close": 69.456322,
        "volume": 156129112
      },
      {
        "date": "2025-12-26",
        "close": 68.760757,
        "volume": 90341536
      },
      {
        "date": "2026-01-02",
        "close": 66.276627,
        "volume": 38139745
      },
      {
        "date": "2026-01-09",
        "close": 65.183609,
        "volume": 57186587
      },
      {
        "date": "2026-01-16",
        "close": 63.395039,
        "volume": 29832534
      },
      {
        "date": "2026-01-23",
        "close": 69.158226,
        "volume": 97340185
      },
      {
        "date": "2026-01-30",
        "close": 60.414082,
        "volume": 55622999
      },
      {
        "date": "2026-02-06",
        "close": 64.587425,
        "volume": 147487475
      },
      {
        "date": "2026-02-13",
        "close": 64.289322,
        "volume": 30645593
      },
      {
        "date": "2026-02-27",
        "close": 69.853783,
        "volume": 51021367
      },
      {
        "date": "2026-03-06",
        "close": 59.61916,
        "volume": 42152816
      },
      {
        "date": "2026-03-13",
        "close": 59.221695,
        "volume": 21976912
      },
      {
        "date": "2026-03-20",
        "close": 59.420425,
        "volume": 21114596
      },
      {
        "date": "2026-03-27",
        "close": 59.718521,
        "volume": 35527755
      },
      {
        "date": "2026-04-03",
        "close": 55.644547,
        "volume": 10669253
      },
      {
        "date": "2026-04-10",
        "close": 56.042011,
        "volume": 9126568
      },
      {
        "date": "2026-04-17",
        "close": 58.426773,
        "volume": 20500584
      },
      {
        "date": "2026-04-24",
        "close": 59.61916,
        "volume": 42362451
      },
      {
        "date": "2026-05-01",
        "close": 59.61916,
        "volume": 20023277
      },
      {
        "date": "2026-05-08",
        "close": 63.395039,
        "volume": 41399604
      },
      {
        "date": "2026-05-15",
        "close": 64.48806,
        "volume": 59875166
      },
      {
        "date": "2026-05-22",
        "close": 68.86013,
        "volume": 53785589
      },
      {
        "date": "2026-05-29",
        "close": 68.562035,
        "volume": 56741972
      },
      {
        "date": "2026-06-05",
        "close": 74.300003,
        "volume": 135875365
      },
      {
        "date": "2026-06-12",
        "close": 69.699997,
        "volume": 49159359
      },
      {
        "date": "2026-06-19",
        "close": 69.0,
        "volume": 20050662
      },
      {
        "date": "2026-06-26",
        "close": 61.700001,
        "volume": 26085704
      },
      {
        "date": "2026-07-03",
        "close": 65.0,
        "volume": 13148928
      },
      {
        "date": "2026-07-10",
        "close": 63.099998,
        "volume": 36170723
      },
      {
        "date": "2026-07-17",
        "close": 53.299999,
        "volume": 16543070
      },
      {
        "date": "2026-07-24",
        "close": 52.200001,
        "volume": 7136260
      },
      {
        "date": "2026-07-31",
        "close": 49.25,
        "volume": 10898207
      },
      {
        "date": "2026-08-07",
        "close": 52.0,
        "volume": 8677327
      },
      {
        "date": "2026-08-14",
        "close": 54.599998,
        "volume": 13877136
      }
    ],
    "sharemaestro_context": {
      "trend": 61.616153,
      "fair_value": 44.674772,
      "market_activity": -23.888636,
      "market_dynamics": -1.271887,
      "relative_strength": -37.742108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.058156,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.060727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.004616,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.004121,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.188462,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.165291,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.039474,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.030451
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.081761
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.076831
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.014589
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.002478
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.150652
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.116737
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.105078
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.006649
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.203697
      }
    ]
  }
}