{
  "ticker": {
    "uuid": "7405f7d3-052c-4db4-9413-3205ab49b89f",
    "symbol": "FREY",
    "name": "Frey SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.0,
    "boundary_margin": 0.227586,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102468,
    "volatility_stability": 0.9081,
    "risk_context": 0.9759,
    "current_regime": {
      "move": 0.319101,
      "interruption": -0.049018,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.301308,
        "direction_boundary": 28.334999,
        "core_momentum": -0.001189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094532
      },
      {
        "date": "2023-08-25",
        "close": 28.129782,
        "direction_boundary": 28.497843,
        "core_momentum": -0.012915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094874
      },
      {
        "date": "2023-09-01",
        "close": 27.95826,
        "direction_boundary": 27.683619,
        "core_momentum": 0.009921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093915
      },
      {
        "date": "2023-09-08",
        "close": 27.95826,
        "direction_boundary": 27.683619,
        "core_momentum": 0.009921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09237
      },
      {
        "date": "2023-09-15",
        "close": 26.586075,
        "direction_boundary": 28.334999,
        "core_momentum": -0.061723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108716
      },
      {
        "date": "2023-09-22",
        "close": 26.586075,
        "direction_boundary": 27.846466,
        "core_momentum": -0.045262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108716
      },
      {
        "date": "2023-09-29",
        "close": 25.72846,
        "direction_boundary": 27.846466,
        "core_momentum": -0.07606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116973
      },
      {
        "date": "2023-10-06",
        "close": 25.556938,
        "direction_boundary": 28.00931,
        "core_momentum": -0.087556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117019
      },
      {
        "date": "2023-10-13",
        "close": 25.385412,
        "direction_boundary": 28.660688,
        "core_momentum": -0.114278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117037
      },
      {
        "date": "2023-10-20",
        "close": 25.385412,
        "direction_boundary": 28.823532,
        "core_momentum": -0.119282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110656
      },
      {
        "date": "2023-10-27",
        "close": 24.699322,
        "direction_boundary": 28.00931,
        "core_momentum": -0.118175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11597
      },
      {
        "date": "2023-11-03",
        "close": 25.385412,
        "direction_boundary": 28.334999,
        "core_momentum": -0.104097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123481
      },
      {
        "date": "2023-11-10",
        "close": 25.385412,
        "direction_boundary": 28.497843,
        "core_momentum": -0.109216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120066
      },
      {
        "date": "2023-11-17",
        "close": 25.385412,
        "direction_boundary": 28.823532,
        "core_momentum": -0.119282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111749
      },
      {
        "date": "2023-11-24",
        "close": 25.21389,
        "direction_boundary": 28.660688,
        "core_momentum": -0.120262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11086
      },
      {
        "date": "2023-12-01",
        "close": 25.979723,
        "direction_boundary": 28.660688,
        "core_momentum": -0.093542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120596
      },
      {
        "date": "2023-12-08",
        "close": 25.804184,
        "direction_boundary": 28.823532,
        "core_momentum": -0.104753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120633
      },
      {
        "date": "2023-12-15",
        "close": 23.69772,
        "direction_boundary": 28.98638,
        "core_momentum": -0.182453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165431
      },
      {
        "date": "2023-12-22",
        "close": 22.644485,
        "direction_boundary": 27.683619,
        "core_momentum": -0.182026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17281
      },
      {
        "date": "2023-12-29",
        "close": 22.820026,
        "direction_boundary": 27.846466,
        "core_momentum": -0.180505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174178
      },
      {
        "date": "2024-01-05",
        "close": 22.820026,
        "direction_boundary": 28.172152,
        "core_momentum": -0.189979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173405
      },
      {
        "date": "2024-01-12",
        "close": 23.346642,
        "direction_boundary": 28.172152,
        "core_momentum": -0.171287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178448
      },
      {
        "date": "2024-01-19",
        "close": 23.346642,
        "direction_boundary": 28.00931,
        "core_momentum": -0.166469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173074
      },
      {
        "date": "2024-01-26",
        "close": 23.69772,
        "direction_boundary": 28.172152,
        "core_momentum": -0.158825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175716
      },
      {
        "date": "2024-02-02",
        "close": 23.69772,
        "direction_boundary": 28.497843,
        "core_momentum": -0.168438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175954
      },
      {
        "date": "2024-02-09",
        "close": 23.522181,
        "direction_boundary": 28.660688,
        "core_momentum": -0.179288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173907
      },
      {
        "date": "2024-02-16",
        "close": 23.522181,
        "direction_boundary": 28.497843,
        "core_momentum": -0.174598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173907
      },
      {
        "date": "2024-02-23",
        "close": 23.346642,
        "direction_boundary": 28.497843,
        "core_momentum": -0.180758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173902
      },
      {
        "date": "2024-03-01",
        "close": 23.522181,
        "direction_boundary": 28.172152,
        "core_momentum": -0.165056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175086
      },
      {
        "date": "2024-03-08",
        "close": 23.522181,
        "direction_boundary": 28.497843,
        "core_momentum": -0.174598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175086
      },
      {
        "date": "2024-03-15",
        "close": 23.69772,
        "direction_boundary": 27.683619,
        "core_momentum": -0.14398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164253
      },
      {
        "date": "2024-03-22",
        "close": 24.224337,
        "direction_boundary": 27.683619,
        "core_momentum": -0.124958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168217
      },
      {
        "date": "2024-03-29",
        "close": 24.224337,
        "direction_boundary": 27.683619,
        "core_momentum": -0.124958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16289
      },
      {
        "date": "2024-04-05",
        "close": 24.750952,
        "direction_boundary": 27.683619,
        "core_momentum": -0.105935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166039
      },
      {
        "date": "2024-04-12",
        "close": 24.575413,
        "direction_boundary": 27.683619,
        "core_momentum": -0.112276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166065
      },
      {
        "date": "2024-04-19",
        "close": 24.399874,
        "direction_boundary": 26.869396,
        "core_momentum": -0.091908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166255
      },
      {
        "date": "2024-04-26",
        "close": 24.575413,
        "direction_boundary": 26.869396,
        "core_momentum": -0.085375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16236
      },
      {
        "date": "2024-05-03",
        "close": 24.575413,
        "direction_boundary": 26.869396,
        "core_momentum": -0.085375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157418
      },
      {
        "date": "2024-05-10",
        "close": 24.926489,
        "direction_boundary": 27.357929,
        "core_momentum": -0.088875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158865
      },
      {
        "date": "2024-05-17",
        "close": 24.750952,
        "direction_boundary": 28.129782,
        "core_momentum": -0.120116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159105
      },
      {
        "date": "2024-05-24",
        "close": 26.800663,
        "direction_boundary": 28.301308,
        "core_momentum": -0.053024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194025
      },
      {
        "date": "2024-05-31",
        "close": 26.800663,
        "direction_boundary": 28.301308,
        "core_momentum": -0.053024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189913
      },
      {
        "date": "2024-06-07",
        "close": 26.800663,
        "direction_boundary": 28.129782,
        "core_momentum": -0.04725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189576
      },
      {
        "date": "2024-06-14",
        "close": 25.676159,
        "direction_boundary": 28.129782,
        "core_momentum": -0.087225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157245
      },
      {
        "date": "2024-06-21",
        "close": 25.676159,
        "direction_boundary": 28.301308,
        "core_momentum": -0.092757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140969
      },
      {
        "date": "2024-06-28",
        "close": 26.238411,
        "direction_boundary": 27.95826,
        "core_momentum": -0.061515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142854
      },
      {
        "date": "2024-07-05",
        "close": 26.425829,
        "direction_boundary": 28.129782,
        "core_momentum": -0.060575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142659
      },
      {
        "date": "2024-07-12",
        "close": 26.238411,
        "direction_boundary": 27.786737,
        "core_momentum": -0.055722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141487
      },
      {
        "date": "2024-07-19",
        "close": 26.613245,
        "direction_boundary": 28.47283,
        "core_momentum": -0.065311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141953
      },
      {
        "date": "2024-07-26",
        "close": 25.301325,
        "direction_boundary": 28.129782,
        "core_momentum": -0.10055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160641
      },
      {
        "date": "2024-08-02",
        "close": 25.113907,
        "direction_boundary": 27.95826,
        "core_momentum": -0.101736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161204
      },
      {
        "date": "2024-08-09",
        "close": 25.863577,
        "direction_boundary": 28.301308,
        "core_momentum": -0.086135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164843
      },
      {
        "date": "2024-08-16",
        "close": 26.613245,
        "direction_boundary": 28.301308,
        "core_momentum": -0.059646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168304
      },
      {
        "date": "2024-08-23",
        "close": 26.613245,
        "direction_boundary": 28.129782,
        "core_momentum": -0.053912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167533
      },
      {
        "date": "2024-08-30",
        "close": 26.800663,
        "direction_boundary": 27.95826,
        "core_momentum": -0.041404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16752
      },
      {
        "date": "2024-09-06",
        "close": 26.800663,
        "direction_boundary": 27.95826,
        "core_momentum": -0.041404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16752
      },
      {
        "date": "2024-09-13",
        "close": 26.988079,
        "direction_boundary": 26.586075,
        "core_momentum": 0.015121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167508
      },
      {
        "date": "2024-09-20",
        "close": 26.050993,
        "direction_boundary": 26.586075,
        "core_momentum": -0.020126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174598
      },
      {
        "date": "2024-09-27",
        "close": 26.050993,
        "direction_boundary": 25.72846,
        "core_momentum": 0.012536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174598
      },
      {
        "date": "2024-10-04",
        "close": 26.613245,
        "direction_boundary": 25.556938,
        "core_momentum": 0.041332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174565
      },
      {
        "date": "2024-10-11",
        "close": 26.613245,
        "direction_boundary": 25.385412,
        "core_momentum": 0.048368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174035
      },
      {
        "date": "2024-10-18",
        "close": 26.800663,
        "direction_boundary": 25.385412,
        "core_momentum": 0.055751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173478
      },
      {
        "date": "2024-10-25",
        "close": 27.175497,
        "direction_boundary": 24.699322,
        "core_momentum": 0.100253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174004
      },
      {
        "date": "2024-11-01",
        "close": 27.925165,
        "direction_boundary": 25.385412,
        "core_momentum": 0.100048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176862
      },
      {
        "date": "2024-11-08",
        "close": 28.112583,
        "direction_boundary": 25.385412,
        "core_momentum": 0.107431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176381
      },
      {
        "date": "2024-11-15",
        "close": 26.800663,
        "direction_boundary": 25.385412,
        "core_momentum": 0.055751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190275
      },
      {
        "date": "2024-11-22",
        "close": 26.800663,
        "direction_boundary": 25.21389,
        "core_momentum": 0.062932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155019
      },
      {
        "date": "2024-11-29",
        "close": 26.613245,
        "direction_boundary": 25.979723,
        "core_momentum": 0.024385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155324
      },
      {
        "date": "2024-12-06",
        "close": 26.800663,
        "direction_boundary": 25.804184,
        "core_momentum": 0.038617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155653
      },
      {
        "date": "2024-12-13",
        "close": 26.800663,
        "direction_boundary": 23.69772,
        "core_momentum": 0.130938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142871
      },
      {
        "date": "2024-12-20",
        "close": 27.175497,
        "direction_boundary": 22.644485,
        "core_momentum": 0.200093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143845
      },
      {
        "date": "2024-12-27",
        "close": 27.175497,
        "direction_boundary": 22.820026,
        "core_momentum": 0.190862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141089
      },
      {
        "date": "2025-01-03",
        "close": 27.175497,
        "direction_boundary": 22.820026,
        "core_momentum": 0.190862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140852
      },
      {
        "date": "2025-01-10",
        "close": 26.800663,
        "direction_boundary": 23.346642,
        "core_momentum": 0.147945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141948
      },
      {
        "date": "2025-01-17",
        "close": 26.988079,
        "direction_boundary": 23.346642,
        "core_momentum": 0.155973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140938
      },
      {
        "date": "2025-01-24",
        "close": 26.800663,
        "direction_boundary": 23.69772,
        "core_momentum": 0.130938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120871
      },
      {
        "date": "2025-01-31",
        "close": 26.050993,
        "direction_boundary": 23.69772,
        "core_momentum": 0.099304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127517
      },
      {
        "date": "2025-02-07",
        "close": 25.863577,
        "direction_boundary": 23.522181,
        "core_momentum": 0.09954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121399
      },
      {
        "date": "2025-02-14",
        "close": 26.238411,
        "direction_boundary": 23.522181,
        "core_momentum": 0.115475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116205
      },
      {
        "date": "2025-02-21",
        "close": 25.863577,
        "direction_boundary": 23.346642,
        "core_momentum": 0.107807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117772
      },
      {
        "date": "2025-02-28",
        "close": 26.238411,
        "direction_boundary": 23.522181,
        "core_momentum": 0.115475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119223
      },
      {
        "date": "2025-03-07",
        "close": 26.238411,
        "direction_boundary": 23.522181,
        "core_momentum": 0.115475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119223
      },
      {
        "date": "2025-03-14",
        "close": 26.050993,
        "direction_boundary": 23.69772,
        "core_momentum": 0.099304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118988
      },
      {
        "date": "2025-03-21",
        "close": 26.050993,
        "direction_boundary": 24.224337,
        "core_momentum": 0.075406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108428
      },
      {
        "date": "2025-03-28",
        "close": 26.050993,
        "direction_boundary": 24.224337,
        "core_momentum": 0.075406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108428
      },
      {
        "date": "2025-04-04",
        "close": 25.863577,
        "direction_boundary": 24.750952,
        "core_momentum": 0.044953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104336
      },
      {
        "date": "2025-04-11",
        "close": 26.050993,
        "direction_boundary": 24.575413,
        "core_momentum": 0.060043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104967
      },
      {
        "date": "2025-04-18",
        "close": 25.863577,
        "direction_boundary": 24.399874,
        "core_momentum": 0.059988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104697
      },
      {
        "date": "2025-04-25",
        "close": 25.863577,
        "direction_boundary": 24.575413,
        "core_momentum": 0.052417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102395
      },
      {
        "date": "2025-05-02",
        "close": 26.050993,
        "direction_boundary": 24.575413,
        "core_momentum": 0.060043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094473
      },
      {
        "date": "2025-05-09",
        "close": 26.050993,
        "direction_boundary": 24.926489,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093598
      },
      {
        "date": "2025-05-16",
        "close": 26.050993,
        "direction_boundary": 24.750952,
        "core_momentum": 0.052525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067654
      },
      {
        "date": "2025-05-23",
        "close": 26.050993,
        "direction_boundary": 26.800663,
        "core_momentum": -0.027972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067654
      },
      {
        "date": "2025-05-30",
        "close": 26.238411,
        "direction_boundary": 26.800663,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068028
      },
      {
        "date": "2025-06-06",
        "close": 26.988079,
        "direction_boundary": 26.800663,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078283
      },
      {
        "date": "2025-06-13",
        "close": 28.112583,
        "direction_boundary": 25.676159,
        "core_momentum": 0.094891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09638
      },
      {
        "date": "2025-06-20",
        "close": 26.988079,
        "direction_boundary": 25.676159,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111392
      },
      {
        "date": "2025-06-27",
        "close": 28.300001,
        "direction_boundary": 26.238411,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129582
      },
      {
        "date": "2025-07-04",
        "close": 28.799999,
        "direction_boundary": 26.425829,
        "core_momentum": 0.089843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131424
      },
      {
        "date": "2025-07-11",
        "close": 28.799999,
        "direction_boundary": 26.238411,
        "core_momentum": 0.097627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129412
      },
      {
        "date": "2025-07-18",
        "close": 28.799999,
        "direction_boundary": 26.613245,
        "core_momentum": 0.082168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12932
      },
      {
        "date": "2025-07-25",
        "close": 29.200001,
        "direction_boundary": 25.301325,
        "core_momentum": 0.15409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129485
      },
      {
        "date": "2025-08-01",
        "close": 28.799999,
        "direction_boundary": 25.113907,
        "core_momentum": 0.146775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123808
      },
      {
        "date": "2025-08-08",
        "close": 29.0,
        "direction_boundary": 25.863577,
        "core_momentum": 0.121268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122827
      },
      {
        "date": "2025-08-15",
        "close": 29.4,
        "direction_boundary": 26.613245,
        "core_momentum": 0.104713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122718
      },
      {
        "date": "2025-08-22",
        "close": 29.4,
        "direction_boundary": 26.613245,
        "core_momentum": 0.104713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119908
      },
      {
        "date": "2025-08-29",
        "close": 29.6,
        "direction_boundary": 26.800663,
        "core_momentum": 0.10445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119169
      },
      {
        "date": "2025-09-05",
        "close": 29.200001,
        "direction_boundary": 26.800663,
        "core_momentum": 0.089525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121695
      },
      {
        "date": "2025-09-12",
        "close": 29.4,
        "direction_boundary": 26.988079,
        "core_momentum": 0.08937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120643
      },
      {
        "date": "2025-09-19",
        "close": 29.4,
        "direction_boundary": 26.050993,
        "core_momentum": 0.128556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120643
      },
      {
        "date": "2025-09-26",
        "close": 29.200001,
        "direction_boundary": 26.050993,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121537
      },
      {
        "date": "2025-10-03",
        "close": 29.0,
        "direction_boundary": 26.613245,
        "core_momentum": 0.089683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121472
      },
      {
        "date": "2025-10-10",
        "close": 28.4,
        "direction_boundary": 26.613245,
        "core_momentum": 0.067138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126332
      },
      {
        "date": "2025-10-17",
        "close": 28.6,
        "direction_boundary": 26.800663,
        "core_momentum": 0.067138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125496
      },
      {
        "date": "2025-10-24",
        "close": 28.799999,
        "direction_boundary": 27.175497,
        "core_momentum": 0.059778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125439
      },
      {
        "date": "2025-10-31",
        "close": 28.799999,
        "direction_boundary": 27.925165,
        "core_momentum": 0.031328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125483
      },
      {
        "date": "2025-11-07",
        "close": 28.799999,
        "direction_boundary": 28.112583,
        "core_momentum": 0.024452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125483
      },
      {
        "date": "2025-11-14",
        "close": 28.799999,
        "direction_boundary": 26.800663,
        "core_momentum": 0.0746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125483
      },
      {
        "date": "2025-11-21",
        "close": 28.799999,
        "direction_boundary": 26.800663,
        "core_momentum": 0.0746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125483
      },
      {
        "date": "2025-11-28",
        "close": 28.799999,
        "direction_boundary": 26.613245,
        "core_momentum": 0.082168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125499
      },
      {
        "date": "2025-12-05",
        "close": 29.200001,
        "direction_boundary": 26.800663,
        "core_momentum": 0.089525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121381
      },
      {
        "date": "2025-12-12",
        "close": 29.200001,
        "direction_boundary": 26.800663,
        "core_momentum": 0.089525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108476
      },
      {
        "date": "2025-12-19",
        "close": 29.200001,
        "direction_boundary": 27.175497,
        "core_momentum": 0.074497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08982
      },
      {
        "date": "2025-12-26",
        "close": 29.200001,
        "direction_boundary": 27.175497,
        "core_momentum": 0.074497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062956
      },
      {
        "date": "2026-01-02",
        "close": 29.4,
        "direction_boundary": 27.175497,
        "core_momentum": 0.081857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059042
      },
      {
        "date": "2026-01-09",
        "close": 29.799999,
        "direction_boundary": 26.800663,
        "core_momentum": 0.111913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061597
      },
      {
        "date": "2026-01-16",
        "close": 29.799999,
        "direction_boundary": 26.988079,
        "core_momentum": 0.104191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061597
      },
      {
        "date": "2026-01-23",
        "close": 29.6,
        "direction_boundary": 26.800663,
        "core_momentum": 0.10445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059832
      },
      {
        "date": "2026-01-30",
        "close": 29.4,
        "direction_boundary": 26.050993,
        "core_momentum": 0.128556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057208
      },
      {
        "date": "2026-02-06",
        "close": 30.200001,
        "direction_boundary": 25.863577,
        "core_momentum": 0.167665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067266
      },
      {
        "date": "2026-02-13",
        "close": 30.4,
        "direction_boundary": 26.238411,
        "core_momentum": 0.158607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065399
      },
      {
        "date": "2026-02-20",
        "close": 30.799999,
        "direction_boundary": 25.863577,
        "core_momentum": 0.190864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067367
      },
      {
        "date": "2026-02-27",
        "close": 31.200001,
        "direction_boundary": 26.238411,
        "core_momentum": 0.189096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068795
      },
      {
        "date": "2026-03-06",
        "close": 31.200001,
        "direction_boundary": 26.238411,
        "core_momentum": 0.189096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0651
      },
      {
        "date": "2026-03-13",
        "close": 31.799999,
        "direction_boundary": 26.050993,
        "core_momentum": 0.220683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068807
      },
      {
        "date": "2026-03-20",
        "close": 32.0,
        "direction_boundary": 26.050993,
        "core_momentum": 0.22836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068807
      },
      {
        "date": "2026-03-27",
        "close": 32.400002,
        "direction_boundary": 26.050993,
        "core_momentum": 0.243715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06834
      },
      {
        "date": "2026-04-03",
        "close": 32.599998,
        "direction_boundary": 25.863577,
        "core_momentum": 0.26046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06656
      },
      {
        "date": "2026-04-10",
        "close": 32.799999,
        "direction_boundary": 26.050993,
        "core_momentum": 0.259069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055571
      },
      {
        "date": "2026-04-17",
        "close": 33.200001,
        "direction_boundary": 25.863577,
        "core_momentum": 0.283659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056289
      },
      {
        "date": "2026-04-24",
        "close": 33.599998,
        "direction_boundary": 25.863577,
        "core_momentum": 0.299124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056933
      },
      {
        "date": "2026-05-01",
        "close": 31.953005,
        "direction_boundary": 26.050993,
        "core_momentum": 0.226556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09639
      },
      {
        "date": "2026-05-08",
        "close": 32.331146,
        "direction_boundary": 26.050993,
        "core_momentum": 0.241072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096794
      },
      {
        "date": "2026-05-15",
        "close": 32.70929,
        "direction_boundary": 26.050993,
        "core_momentum": 0.255587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097068
      },
      {
        "date": "2026-05-22",
        "close": 32.520218,
        "direction_boundary": 26.050993,
        "core_momentum": 0.248329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097982
      },
      {
        "date": "2026-05-29",
        "close": 32.898361,
        "direction_boundary": 26.238411,
        "core_momentum": 0.253824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098191
      },
      {
        "date": "2026-06-05",
        "close": 33.087433,
        "direction_boundary": 26.988079,
        "core_momentum": 0.226002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097399
      },
      {
        "date": "2026-06-12",
        "close": 33.087433,
        "direction_boundary": 28.112583,
        "core_momentum": 0.176962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097399
      },
      {
        "date": "2026-06-19",
        "close": 34.410931,
        "direction_boundary": 26.988079,
        "core_momentum": 0.275042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108123
      },
      {
        "date": "2026-06-26",
        "close": 34.410931,
        "direction_boundary": 28.300001,
        "core_momentum": 0.215934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108123
      },
      {
        "date": "2026-07-03",
        "close": 34.799999,
        "direction_boundary": 28.799999,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108338
      },
      {
        "date": "2026-07-10",
        "close": 35.200001,
        "direction_boundary": 28.799999,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108106
      },
      {
        "date": "2026-07-17",
        "close": 35.0,
        "direction_boundary": 28.799999,
        "core_momentum": 0.215278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109066
      },
      {
        "date": "2026-07-24",
        "close": 35.0,
        "direction_boundary": 29.200001,
        "core_momentum": 0.19863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107864
      },
      {
        "date": "2026-07-31",
        "close": 35.200001,
        "direction_boundary": 28.799999,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106179
      },
      {
        "date": "2026-08-07",
        "close": 35.599998,
        "direction_boundary": 29.0,
        "core_momentum": 0.227586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102468
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.301308,
        "volume": 6920
      },
      {
        "date": "2023-08-25",
        "close": 28.129782,
        "volume": 943
      },
      {
        "date": "2023-09-01",
        "close": 27.95826,
        "volume": 868
      },
      {
        "date": "2023-09-08",
        "close": 27.95826,
        "volume": 408
      },
      {
        "date": "2023-09-15",
        "close": 26.586075,
        "volume": 2137
      },
      {
        "date": "2023-09-22",
        "close": 26.586075,
        "volume": 604
      },
      {
        "date": "2023-09-29",
        "close": 25.72846,
        "volume": 1090
      },
      {
        "date": "2023-10-06",
        "close": 25.556938,
        "volume": 2547
      },
      {
        "date": "2023-10-13",
        "close": 25.385412,
        "volume": 8556
      },
      {
        "date": "2023-10-20",
        "close": 25.385412,
        "volume": 511
      },
      {
        "date": "2023-10-27",
        "close": 24.699322,
        "volume": 5350
      },
      {
        "date": "2023-11-03",
        "close": 25.385412,
        "volume": 907
      },
      {
        "date": "2023-11-10",
        "close": 25.385412,
        "volume": 521
      },
      {
        "date": "2023-11-17",
        "close": 25.385412,
        "volume": 275
      },
      {
        "date": "2023-11-24",
        "close": 25.21389,
        "volume": 416
      },
      {
        "date": "2023-12-01",
        "close": 25.979723,
        "volume": 820
      },
      {
        "date": "2023-12-08",
        "close": 25.804184,
        "volume": 780
      },
      {
        "date": "2023-12-15",
        "close": 23.69772,
        "volume": 2322
      },
      {
        "date": "2023-12-22",
        "close": 22.644485,
        "volume": 3019
      },
      {
        "date": "2023-12-29",
        "close": 22.820026,
        "volume": 582
      },
      {
        "date": "2024-01-05",
        "close": 22.820026,
        "volume": 1063
      },
      {
        "date": "2024-01-12",
        "close": 23.346642,
        "volume": 3678
      },
      {
        "date": "2024-01-19",
        "close": 23.346642,
        "volume": 4926
      },
      {
        "date": "2024-01-26",
        "close": 23.69772,
        "volume": 1398
      },
      {
        "date": "2024-02-02",
        "close": 23.69772,
        "volume": 951
      },
      {
        "date": "2024-02-09",
        "close": 23.522181,
        "volume": 2091
      },
      {
        "date": "2024-02-16",
        "close": 23.522181,
        "volume": 932
      },
      {
        "date": "2024-02-23",
        "close": 23.346642,
        "volume": 1223
      },
      {
        "date": "2024-03-01",
        "close": 23.522181,
        "volume": 5307
      },
      {
        "date": "2024-03-08",
        "close": 23.522181,
        "volume": 1627
      },
      {
        "date": "2024-03-15",
        "close": 23.69772,
        "volume": 1040
      },
      {
        "date": "2024-03-22",
        "close": 24.224337,
        "volume": 1529
      },
      {
        "date": "2024-03-29",
        "close": 24.224337,
        "volume": 1139
      },
      {
        "date": "2024-04-05",
        "close": 24.750952,
        "volume": 1335
      },
      {
        "date": "2024-04-12",
        "close": 24.575413,
        "volume": 1058
      },
      {
        "date": "2024-04-19",
        "close": 24.399874,
        "volume": 1112
      },
      {
        "date": "2024-04-26",
        "close": 24.575413,
        "volume": 815
      },
      {
        "date": "2024-05-03",
        "close": 24.575413,
        "volume": 682
      },
      {
        "date": "2024-05-10",
        "close": 24.926489,
        "volume": 546
      },
      {
        "date": "2024-05-17",
        "close": 24.750952,
        "volume": 1816
      },
      {
        "date": "2024-05-24",
        "close": 26.800663,
        "volume": 1370
      },
      {
        "date": "2024-05-31",
        "close": 26.800663,
        "volume": 1316
      },
      {
        "date": "2024-06-07",
        "close": 26.800663,
        "volume": 749
      },
      {
        "date": "2024-06-14",
        "close": 25.676159,
        "volume": 1738
      },
      {
        "date": "2024-06-21",
        "close": 25.676159,
        "volume": 1299
      },
      {
        "date": "2024-06-28",
        "close": 26.238411,
        "volume": 173048
      },
      {
        "date": "2024-07-05",
        "close": 26.425829,
        "volume": 1066
      },
      {
        "date": "2024-07-12",
        "close": 26.238411,
        "volume": 831
      },
      {
        "date": "2024-07-19",
        "close": 26.613245,
        "volume": 677
      },
      {
        "date": "2024-07-26",
        "close": 25.301325,
        "volume": 1590
      },
      {
        "date": "2024-08-02",
        "close": 25.113907,
        "volume": 1445
      },
      {
        "date": "2024-08-09",
        "close": 25.863577,
        "volume": 649
      },
      {
        "date": "2024-08-16",
        "close": 26.613245,
        "volume": 496
      },
      {
        "date": "2024-08-23",
        "close": 26.613245,
        "volume": 635
      },
      {
        "date": "2024-08-30",
        "close": 26.800663,
        "volume": 564
      },
      {
        "date": "2024-09-06",
        "close": 26.800663,
        "volume": 1615
      },
      {
        "date": "2024-09-13",
        "close": 26.988079,
        "volume": 1235
      },
      {
        "date": "2024-09-20",
        "close": 26.050993,
        "volume": 1877
      },
      {
        "date": "2024-09-27",
        "close": 26.050993,
        "volume": 1539
      },
      {
        "date": "2024-10-04",
        "close": 26.613245,
        "volume": 1343
      },
      {
        "date": "2024-10-11",
        "close": 26.613245,
        "volume": 1443
      },
      {
        "date": "2024-10-18",
        "close": 26.800663,
        "volume": 1608
      },
      {
        "date": "2024-10-25",
        "close": 27.175497,
        "volume": 13290
      },
      {
        "date": "2024-11-01",
        "close": 27.925165,
        "volume": 738
      },
      {
        "date": "2024-11-08",
        "close": 28.112583,
        "volume": 2022
      },
      {
        "date": "2024-11-15",
        "close": 26.800663,
        "volume": 2457
      },
      {
        "date": "2024-11-22",
        "close": 26.800663,
        "volume": 4289
      },
      {
        "date": "2024-11-29",
        "close": 26.613245,
        "volume": 1607
      },
      {
        "date": "2024-12-06",
        "close": 26.800663,
        "volume": 1569
      },
      {
        "date": "2024-12-13",
        "close": 26.800663,
        "volume": 1426
      },
      {
        "date": "2024-12-20",
        "close": 27.175497,
        "volume": 1336
      },
      {
        "date": "2024-12-27",
        "close": 27.175497,
        "volume": 590
      },
      {
        "date": "2025-01-03",
        "close": 27.175497,
        "volume": 1186
      },
      {
        "date": "2025-01-10",
        "close": 26.800663,
        "volume": 1050
      },
      {
        "date": "2025-01-17",
        "close": 26.988079,
        "volume": 1617
      },
      {
        "date": "2025-01-24",
        "close": 26.800663,
        "volume": 1323
      },
      {
        "date": "2025-01-31",
        "close": 26.050993,
        "volume": 1849
      },
      {
        "date": "2025-02-07",
        "close": 25.863577,
        "volume": 1208
      },
      {
        "date": "2025-02-14",
        "close": 26.238411,
        "volume": 1001
      },
      {
        "date": "2025-02-21",
        "close": 25.863577,
        "volume": 2706
      },
      {
        "date": "2025-02-28",
        "close": 26.238411,
        "volume": 864
      },
      {
        "date": "2025-03-07",
        "close": 26.238411,
        "volume": 1385
      },
      {
        "date": "2025-03-14",
        "close": 26.050993,
        "volume": 1613
      },
      {
        "date": "2025-03-21",
        "close": 26.050993,
        "volume": 2331
      },
      {
        "date": "2025-03-28",
        "close": 26.050993,
        "volume": 2975
      },
      {
        "date": "2025-04-04",
        "close": 25.863577,
        "volume": 1811
      },
      {
        "date": "2025-04-11",
        "close": 26.050993,
        "volume": 2636
      },
      {
        "date": "2025-04-18",
        "close": 25.863577,
        "volume": 1243
      },
      {
        "date": "2025-04-25",
        "close": 25.863577,
        "volume": 867
      },
      {
        "date": "2025-05-02",
        "close": 26.050993,
        "volume": 1852
      },
      {
        "date": "2025-05-09",
        "close": 26.050993,
        "volume": 1059
      },
      {
        "date": "2025-05-16",
        "close": 26.050993,
        "volume": 1542
      },
      {
        "date": "2025-05-23",
        "close": 26.050993,
        "volume": 1465
      },
      {
        "date": "2025-05-30",
        "close": 26.238411,
        "volume": 2584
      },
      {
        "date": "2025-06-06",
        "close": 26.988079,
        "volume": 3174
      },
      {
        "date": "2025-06-13",
        "close": 28.112583,
        "volume": 3243
      },
      {
        "date": "2025-06-20",
        "close": 26.988079,
        "volume": 3753
      },
      {
        "date": "2025-06-27",
        "close": 28.300001,
        "volume": 7109
      },
      {
        "date": "2025-07-04",
        "close": 28.799999,
        "volume": 1052
      },
      {
        "date": "2025-07-11",
        "close": 28.799999,
        "volume": 1606
      },
      {
        "date": "2025-07-18",
        "close": 28.799999,
        "volume": 1478
      },
      {
        "date": "2025-07-25",
        "close": 29.200001,
        "volume": 1770
      },
      {
        "date": "2025-08-01",
        "close": 28.799999,
        "volume": 3640
      },
      {
        "date": "2025-08-08",
        "close": 29.0,
        "volume": 1365
      },
      {
        "date": "2025-08-15",
        "close": 29.4,
        "volume": 1032
      },
      {
        "date": "2025-08-22",
        "close": 29.4,
        "volume": 2808
      },
      {
        "date": "2025-08-29",
        "close": 29.6,
        "volume": 4115
      },
      {
        "date": "2025-09-05",
        "close": 29.200001,
        "volume": 2369
      },
      {
        "date": "2025-09-12",
        "close": 29.4,
        "volume": 7059
      },
      {
        "date": "2025-09-19",
        "close": 29.4,
        "volume": 1062
      },
      {
        "date": "2025-09-26",
        "close": 29.200001,
        "volume": 4847
      },
      {
        "date": "2025-10-03",
        "close": 29.0,
        "volume": 2286
      },
      {
        "date": "2025-10-10",
        "close": 28.4,
        "volume": 2593
      },
      {
        "date": "2025-10-17",
        "close": 28.6,
        "volume": 1489
      },
      {
        "date": "2025-10-24",
        "close": 28.799999,
        "volume": 1312
      },
      {
        "date": "2025-10-31",
        "close": 28.799999,
        "volume": 1023
      },
      {
        "date": "2025-11-07",
        "close": 28.799999,
        "volume": 895
      },
      {
        "date": "2025-11-14",
        "close": 28.799999,
        "volume": 1372
      },
      {
        "date": "2025-11-21",
        "close": 28.799999,
        "volume": 2227
      },
      {
        "date": "2025-11-28",
        "close": 28.799999,
        "volume": 1293
      },
      {
        "date": "2025-12-05",
        "close": 29.200001,
        "volume": 1241
      },
      {
        "date": "2025-12-12",
        "close": 29.200001,
        "volume": 998
      },
      {
        "date": "2025-12-19",
        "close": 29.200001,
        "volume": 1192
      },
      {
        "date": "2025-12-26",
        "close": 29.200001,
        "volume": 401
      },
      {
        "date": "2026-01-02",
        "close": 29.4,
        "volume": 434
      },
      {
        "date": "2026-01-09",
        "close": 29.799999,
        "volume": 1326
      },
      {
        "date": "2026-01-16",
        "close": 29.799999,
        "volume": 826
      },
      {
        "date": "2026-01-23",
        "close": 29.6,
        "volume": 820
      },
      {
        "date": "2026-01-30",
        "close": 29.4,
        "volume": 271452
      },
      {
        "date": "2026-02-06",
        "close": 30.200001,
        "volume": 5793
      },
      {
        "date": "2026-02-13",
        "close": 30.4,
        "volume": 3218
      },
      {
        "date": "2026-02-20",
        "close": 30.799999,
        "volume": 2036
      },
      {
        "date": "2026-02-27",
        "close": 31.200001,
        "volume": 3976
      },
      {
        "date": "2026-03-06",
        "close": 31.200001,
        "volume": 1783
      },
      {
        "date": "2026-03-13",
        "close": 31.799999,
        "volume": 2955
      },
      {
        "date": "2026-03-20",
        "close": 32.0,
        "volume": 2905
      },
      {
        "date": "2026-03-27",
        "close": 32.400002,
        "volume": 3512
      },
      {
        "date": "2026-04-03",
        "close": 32.599998,
        "volume": 1230
      },
      {
        "date": "2026-04-10",
        "close": 32.799999,
        "volume": 2090
      },
      {
        "date": "2026-04-17",
        "close": 33.200001,
        "volume": 2391
      },
      {
        "date": "2026-04-24",
        "close": 33.599998,
        "volume": 7648
      },
      {
        "date": "2026-05-01",
        "close": 31.953005,
        "volume": 4887
      },
      {
        "date": "2026-05-08",
        "close": 32.331146,
        "volume": 842
      },
      {
        "date": "2026-05-15",
        "close": 32.70929,
        "volume": 2066
      },
      {
        "date": "2026-05-22",
        "close": 32.520218,
        "volume": 633
      },
      {
        "date": "2026-05-29",
        "close": 32.898361,
        "volume": 3596
      },
      {
        "date": "2026-06-05",
        "close": 33.087433,
        "volume": 301
      },
      {
        "date": "2026-06-12",
        "close": 33.087433,
        "volume": 132
      },
      {
        "date": "2026-06-19",
        "close": 34.410931,
        "volume": 185
      },
      {
        "date": "2026-06-26",
        "close": 34.410931,
        "volume": 47
      },
      {
        "date": "2026-07-03",
        "close": 34.799999,
        "volume": 101
      },
      {
        "date": "2026-07-10",
        "close": 35.200001,
        "volume": 3441
      },
      {
        "date": "2026-07-17",
        "close": 35.0,
        "volume": 1154
      },
      {
        "date": "2026-07-24",
        "close": 35.0,
        "volume": 279
      },
      {
        "date": "2026-07-31",
        "close": 35.200001,
        "volume": 9396
      },
      {
        "date": "2026-08-07",
        "close": 35.599998,
        "volume": 737
      }
    ],
    "sharemaestro_context": {
      "trend": 32.640292,
      "fair_value": 27.720536,
      "market_activity": 79.749257,
      "market_dynamics": 0.884999,
      "relative_strength": 6.830379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9737,
        "conditional_difference": -0.006993,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.002857,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.014692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.019008,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.025195,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.085434,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.003266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": 0.013333
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-07-23",
        "tenure": "Established",
        "return": 0.020082
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": 0.184716
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.008071
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.007194
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.319101
      }
    ]
  }
}