{
  "ticker": {
    "uuid": "7406201f-d35f-4eb7-b76a-cc0ed02c0d28",
    "symbol": "QRET",
    "name": "Mackenzie Developed Markets Real Estate Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110.940453,
    "boundary_margin": 0.153051,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.115473,
    "volatility_stability": 0.7657,
    "risk_context": 0.866,
    "current_regime": {
      "move": 0.095029,
      "interruption": -0.071096,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.167068,
        "direction_boundary": 102.106575,
        "core_momentum": -0.116932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123997
      },
      {
        "date": "2023-08-25",
        "close": 90.20385,
        "direction_boundary": 102.106575,
        "core_momentum": -0.116572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113828
      },
      {
        "date": "2023-09-01",
        "close": 92.05262,
        "direction_boundary": 102.106575,
        "core_momentum": -0.098465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117175
      },
      {
        "date": "2023-09-08",
        "close": 92.236588,
        "direction_boundary": 96.939423,
        "core_momentum": -0.048513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115955
      },
      {
        "date": "2023-09-15",
        "close": 91.758324,
        "direction_boundary": 96.939423,
        "core_momentum": -0.053447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115222
      },
      {
        "date": "2023-09-22",
        "close": 89.085564,
        "direction_boundary": 92.083839,
        "core_momentum": -0.03256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111479
      },
      {
        "date": "2023-09-29",
        "close": 86.214546,
        "direction_boundary": 90.182243,
        "core_momentum": -0.043996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118041
      },
      {
        "date": "2023-10-06",
        "close": 85.082809,
        "direction_boundary": 86.405945,
        "core_momentum": -0.015313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119012
      },
      {
        "date": "2023-10-13",
        "close": 86.381508,
        "direction_boundary": 85.078438,
        "core_momentum": 0.015316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121507
      },
      {
        "date": "2023-10-20",
        "close": 84.721039,
        "direction_boundary": 85.078438,
        "core_momentum": -0.004201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121517
      },
      {
        "date": "2023-10-27",
        "close": 84.721039,
        "direction_boundary": 85.078438,
        "core_momentum": -0.004201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117848
      },
      {
        "date": "2023-11-03",
        "close": 84.721039,
        "direction_boundary": 89.841393,
        "core_momentum": -0.056993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116922
      },
      {
        "date": "2023-11-10",
        "close": 84.721039,
        "direction_boundary": 87.903915,
        "core_momentum": -0.036209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117002
      },
      {
        "date": "2023-11-17",
        "close": 84.721039,
        "direction_boundary": 91.985176,
        "core_momentum": -0.078971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116629
      },
      {
        "date": "2023-11-24",
        "close": 91.019707,
        "direction_boundary": 93.770157,
        "core_momentum": -0.029332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153902
      },
      {
        "date": "2023-12-01",
        "close": 91.019707,
        "direction_boundary": 93.770157,
        "core_momentum": -0.029332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153898
      },
      {
        "date": "2023-12-08",
        "close": 91.019707,
        "direction_boundary": 93.770157,
        "core_momentum": -0.029332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151334
      },
      {
        "date": "2023-12-15",
        "close": 99.553947,
        "direction_boundary": 95.268105,
        "core_momentum": 0.044987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195641
      },
      {
        "date": "2023-12-22",
        "close": 98.334282,
        "direction_boundary": 95.995979,
        "core_momentum": 0.024358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190113
      },
      {
        "date": "2023-12-29",
        "close": 98.334282,
        "direction_boundary": 95.995979,
        "core_momentum": 0.024358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188131
      },
      {
        "date": "2024-01-05",
        "close": 97.586327,
        "direction_boundary": 93.139862,
        "core_momentum": 0.04774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187613
      },
      {
        "date": "2024-01-12",
        "close": 98.614754,
        "direction_boundary": 96.330391,
        "core_momentum": 0.023714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187185
      },
      {
        "date": "2024-01-19",
        "close": 96.109177,
        "direction_boundary": 96.755188,
        "core_momentum": -0.006677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191038
      },
      {
        "date": "2024-01-26",
        "close": 96.109177,
        "direction_boundary": 97.550568,
        "core_momentum": -0.014776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191024
      },
      {
        "date": "2024-02-02",
        "close": 95.379936,
        "direction_boundary": 97.550568,
        "core_momentum": -0.022251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189505
      },
      {
        "date": "2024-02-09",
        "close": 95.716507,
        "direction_boundary": 99.91861,
        "core_momentum": -0.042055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189421
      },
      {
        "date": "2024-02-16",
        "close": 94.62265,
        "direction_boundary": 99.91861,
        "core_momentum": -0.053003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186768
      },
      {
        "date": "2024-02-23",
        "close": 96.081131,
        "direction_boundary": 96.17675,
        "core_momentum": -0.000994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187676
      },
      {
        "date": "2024-03-01",
        "close": 96.081131,
        "direction_boundary": 95.028877,
        "core_momentum": 0.011073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185915
      },
      {
        "date": "2024-03-08",
        "close": 98.941971,
        "direction_boundary": 93.781593,
        "core_momentum": 0.055025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189844
      },
      {
        "date": "2024-03-15",
        "close": 97.950943,
        "direction_boundary": 92.769287,
        "core_momentum": 0.055855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190368
      },
      {
        "date": "2024-03-22",
        "close": 99.254166,
        "direction_boundary": 89.481606,
        "core_momentum": 0.109213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185124
      },
      {
        "date": "2024-03-29",
        "close": 99.254166,
        "direction_boundary": 90.809822,
        "core_momentum": 0.092989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177475
      },
      {
        "date": "2024-04-05",
        "close": 99.254166,
        "direction_boundary": 90.809822,
        "core_momentum": 0.092989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175638
      },
      {
        "date": "2024-04-12",
        "close": 99.254166,
        "direction_boundary": 90.673355,
        "core_momentum": 0.094634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175303
      },
      {
        "date": "2024-04-19",
        "close": 99.254166,
        "direction_boundary": 91.983383,
        "core_momentum": 0.079045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171854
      },
      {
        "date": "2024-04-26",
        "close": 95.670044,
        "direction_boundary": 93.630005,
        "core_momentum": 0.021788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181744
      },
      {
        "date": "2024-05-03",
        "close": 95.60421,
        "direction_boundary": 92.274498,
        "core_momentum": 0.036085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181782
      },
      {
        "date": "2024-05-10",
        "close": 95.60421,
        "direction_boundary": 91.89241,
        "core_momentum": 0.040393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181782
      },
      {
        "date": "2024-05-17",
        "close": 95.60421,
        "direction_boundary": 90.96447,
        "core_momentum": 0.051006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181782
      },
      {
        "date": "2024-05-24",
        "close": 97.438591,
        "direction_boundary": 89.445198,
        "core_momentum": 0.089366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155718
      },
      {
        "date": "2024-05-31",
        "close": 97.438591,
        "direction_boundary": 89.590767,
        "core_momentum": 0.087596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155718
      },
      {
        "date": "2024-06-07",
        "close": 99.244766,
        "direction_boundary": 91.401146,
        "core_momentum": 0.085815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157176
      },
      {
        "date": "2024-06-14",
        "close": 99.244766,
        "direction_boundary": 90.909889,
        "core_momentum": 0.091683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095992
      },
      {
        "date": "2024-06-21",
        "close": 98.746185,
        "direction_boundary": 87.996353,
        "core_momentum": 0.122162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094661
      },
      {
        "date": "2024-06-28",
        "close": 97.841476,
        "direction_boundary": 90.093483,
        "core_momentum": 0.085999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095548
      },
      {
        "date": "2024-07-05",
        "close": 97.841476,
        "direction_boundary": 91.666328,
        "core_momentum": 0.067365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094944
      },
      {
        "date": "2024-07-12",
        "close": 97.841476,
        "direction_boundary": 93.000031,
        "core_momentum": 0.052059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093756
      },
      {
        "date": "2024-07-19",
        "close": 104.714203,
        "direction_boundary": 93.579468,
        "core_momentum": 0.118987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126972
      },
      {
        "date": "2024-07-26",
        "close": 104.799644,
        "direction_boundary": 93.496719,
        "core_momentum": 0.120891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126934
      },
      {
        "date": "2024-08-02",
        "close": 104.799644,
        "direction_boundary": 91.836494,
        "core_momentum": 0.141155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126057
      },
      {
        "date": "2024-08-09",
        "close": 106.005226,
        "direction_boundary": 92.383774,
        "core_momentum": 0.147444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126522
      },
      {
        "date": "2024-08-16",
        "close": 106.109634,
        "direction_boundary": 90.167068,
        "core_momentum": 0.176811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124649
      },
      {
        "date": "2024-08-23",
        "close": 106.109634,
        "direction_boundary": 90.20385,
        "core_momentum": 0.176332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123779
      },
      {
        "date": "2024-08-30",
        "close": 108.97644,
        "direction_boundary": 92.05262,
        "core_momentum": 0.183849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127596
      },
      {
        "date": "2024-09-06",
        "close": 108.97644,
        "direction_boundary": 92.236588,
        "core_momentum": 0.181488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122724
      },
      {
        "date": "2024-09-13",
        "close": 108.97644,
        "direction_boundary": 91.758324,
        "core_momentum": 0.187646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121248
      },
      {
        "date": "2024-09-20",
        "close": 108.97644,
        "direction_boundary": 89.085564,
        "core_momentum": 0.223278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120645
      },
      {
        "date": "2024-09-27",
        "close": 109.758018,
        "direction_boundary": 86.214546,
        "core_momentum": 0.27308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120626
      },
      {
        "date": "2024-10-04",
        "close": 112.167336,
        "direction_boundary": 85.082809,
        "core_momentum": 0.318331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122969
      },
      {
        "date": "2024-10-11",
        "close": 112.167336,
        "direction_boundary": 86.381508,
        "core_momentum": 0.298511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122969
      },
      {
        "date": "2024-10-18",
        "close": 114.748749,
        "direction_boundary": 84.721039,
        "core_momentum": 0.35443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125255
      },
      {
        "date": "2024-10-25",
        "close": 114.748749,
        "direction_boundary": 84.721039,
        "core_momentum": 0.35443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109812
      },
      {
        "date": "2024-11-01",
        "close": 114.050819,
        "direction_boundary": 84.721039,
        "core_momentum": 0.346192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110821
      },
      {
        "date": "2024-11-08",
        "close": 110.446388,
        "direction_boundary": 84.721039,
        "core_momentum": 0.303648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123029
      },
      {
        "date": "2024-11-15",
        "close": 110.446388,
        "direction_boundary": 84.721039,
        "core_momentum": 0.303648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123029
      },
      {
        "date": "2024-11-22",
        "close": 110.924438,
        "direction_boundary": 91.019707,
        "core_momentum": 0.218686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121493
      },
      {
        "date": "2024-11-29",
        "close": 110.924438,
        "direction_boundary": 91.019707,
        "core_momentum": 0.218686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121493
      },
      {
        "date": "2024-12-06",
        "close": 113.649254,
        "direction_boundary": 91.019707,
        "core_momentum": 0.248622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123058
      },
      {
        "date": "2024-12-13",
        "close": 113.371994,
        "direction_boundary": 99.553947,
        "core_momentum": 0.1388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123312
      },
      {
        "date": "2024-12-20",
        "close": 113.371994,
        "direction_boundary": 98.334282,
        "core_momentum": 0.152924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122678
      },
      {
        "date": "2024-12-27",
        "close": 114.262314,
        "direction_boundary": 98.334282,
        "core_momentum": 0.161978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120908
      },
      {
        "date": "2025-01-03",
        "close": 114.262314,
        "direction_boundary": 97.586327,
        "core_momentum": 0.170884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120908
      },
      {
        "date": "2025-01-10",
        "close": 107.603912,
        "direction_boundary": 98.614754,
        "core_momentum": 0.091154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151605
      },
      {
        "date": "2025-01-17",
        "close": 107.160667,
        "direction_boundary": 96.109177,
        "core_momentum": 0.114989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120233
      },
      {
        "date": "2025-01-24",
        "close": 110.109245,
        "direction_boundary": 96.109177,
        "core_momentum": 0.145668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125624
      },
      {
        "date": "2025-01-31",
        "close": 110.109245,
        "direction_boundary": 95.379936,
        "core_momentum": 0.154428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125624
      },
      {
        "date": "2025-02-07",
        "close": 111.834061,
        "direction_boundary": 95.716507,
        "core_momentum": 0.168388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126374
      },
      {
        "date": "2025-02-14",
        "close": 111.284828,
        "direction_boundary": 94.62265,
        "core_momentum": 0.176091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126739
      },
      {
        "date": "2025-02-21",
        "close": 111.284828,
        "direction_boundary": 96.081131,
        "core_momentum": 0.158238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126739
      },
      {
        "date": "2025-02-28",
        "close": 113.847969,
        "direction_boundary": 96.081131,
        "core_momentum": 0.184915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125323
      },
      {
        "date": "2025-03-07",
        "close": 114.435768,
        "direction_boundary": 98.941971,
        "core_momentum": 0.156595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125388
      },
      {
        "date": "2025-03-14",
        "close": 110.716316,
        "direction_boundary": 97.950943,
        "core_momentum": 0.130324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134426
      },
      {
        "date": "2025-03-21",
        "close": 111.602798,
        "direction_boundary": 99.254166,
        "core_momentum": 0.124414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134808
      },
      {
        "date": "2025-03-28",
        "close": 111.723602,
        "direction_boundary": 99.254166,
        "core_momentum": 0.125631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134509
      },
      {
        "date": "2025-04-04",
        "close": 104.577866,
        "direction_boundary": 99.254166,
        "core_momentum": 0.053637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159793
      },
      {
        "date": "2025-04-11",
        "close": 101.048637,
        "direction_boundary": 99.254166,
        "core_momentum": 0.01808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165621
      },
      {
        "date": "2025-04-18",
        "close": 105.906166,
        "direction_boundary": 99.254166,
        "core_momentum": 0.06702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176486
      },
      {
        "date": "2025-04-25",
        "close": 106.584877,
        "direction_boundary": 95.670044,
        "core_momentum": 0.114088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176931
      },
      {
        "date": "2025-05-02",
        "close": 109.348152,
        "direction_boundary": 95.60421,
        "core_momentum": 0.143759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181171
      },
      {
        "date": "2025-05-09",
        "close": 109.997757,
        "direction_boundary": 95.60421,
        "core_momentum": 0.150553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175971
      },
      {
        "date": "2025-05-16",
        "close": 111.132164,
        "direction_boundary": 95.60421,
        "core_momentum": 0.162419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176563
      },
      {
        "date": "2025-05-23",
        "close": 106.720612,
        "direction_boundary": 97.438591,
        "core_momentum": 0.09526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185221
      },
      {
        "date": "2025-05-30",
        "close": 109.251205,
        "direction_boundary": 97.438591,
        "core_momentum": 0.121231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188421
      },
      {
        "date": "2025-06-06",
        "close": 109.047585,
        "direction_boundary": 99.244766,
        "core_momentum": 0.098774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18498
      },
      {
        "date": "2025-06-13",
        "close": 109.794151,
        "direction_boundary": 99.244766,
        "core_momentum": 0.106297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185341
      },
      {
        "date": "2025-06-20",
        "close": 110.259552,
        "direction_boundary": 98.746185,
        "core_momentum": 0.116596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18549
      },
      {
        "date": "2025-06-27",
        "close": 109.416573,
        "direction_boundary": 97.841476,
        "core_momentum": 0.118305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185249
      },
      {
        "date": "2025-07-04",
        "close": 110.618088,
        "direction_boundary": 97.841476,
        "core_momentum": 0.130585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186063
      },
      {
        "date": "2025-07-11",
        "close": 110.246895,
        "direction_boundary": 97.841476,
        "core_momentum": 0.126791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165734
      },
      {
        "date": "2025-07-18",
        "close": 110.930679,
        "direction_boundary": 104.714203,
        "core_momentum": 0.059366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165721
      },
      {
        "date": "2025-07-25",
        "close": 112.640167,
        "direction_boundary": 104.799644,
        "core_momentum": 0.074814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162819
      },
      {
        "date": "2025-08-01",
        "close": 110.940453,
        "direction_boundary": 104.799644,
        "core_momentum": 0.058596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16434
      },
      {
        "date": "2025-08-08",
        "close": 110.940453,
        "direction_boundary": 106.005226,
        "core_momentum": 0.046556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162862
      },
      {
        "date": "2025-08-15",
        "close": 111.340965,
        "direction_boundary": 106.109634,
        "core_momentum": 0.049301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162808
      },
      {
        "date": "2025-08-22",
        "close": 114.584091,
        "direction_boundary": 106.109634,
        "core_momentum": 0.079865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167599
      },
      {
        "date": "2025-08-29",
        "close": 114.193352,
        "direction_boundary": 108.97644,
        "core_momentum": 0.047872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164744
      },
      {
        "date": "2025-09-05",
        "close": 115.228806,
        "direction_boundary": 108.97644,
        "core_momentum": 0.057374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165069
      },
      {
        "date": "2025-09-12",
        "close": 116.498711,
        "direction_boundary": 108.97644,
        "core_momentum": 0.069027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158457
      },
      {
        "date": "2025-09-19",
        "close": 114.574318,
        "direction_boundary": 108.97644,
        "core_momentum": 0.051368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160258
      },
      {
        "date": "2025-09-26",
        "close": 114.281654,
        "direction_boundary": 109.758018,
        "core_momentum": 0.041215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160334
      },
      {
        "date": "2025-10-03",
        "close": 116.161095,
        "direction_boundary": 112.167336,
        "core_momentum": 0.035605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129199
      },
      {
        "date": "2025-10-10",
        "close": 113.258293,
        "direction_boundary": 112.167336,
        "core_momentum": 0.009726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124355
      },
      {
        "date": "2025-10-17",
        "close": 116.90892,
        "direction_boundary": 114.748749,
        "core_momentum": 0.018825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115401
      },
      {
        "date": "2025-10-24",
        "close": 117.794533,
        "direction_boundary": 114.748749,
        "core_momentum": 0.026543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115464
      },
      {
        "date": "2025-10-31",
        "close": 114.990135,
        "direction_boundary": 114.050819,
        "core_momentum": 0.008236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117292
      },
      {
        "date": "2025-11-07",
        "close": 114.990135,
        "direction_boundary": 110.446388,
        "core_momentum": 0.04114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117177
      },
      {
        "date": "2025-11-14",
        "close": 115.462448,
        "direction_boundary": 110.446388,
        "core_momentum": 0.045416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116588
      },
      {
        "date": "2025-11-21",
        "close": 115.66909,
        "direction_boundary": 110.924438,
        "core_momentum": 0.042774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099656
      },
      {
        "date": "2025-11-28",
        "close": 117.086052,
        "direction_boundary": 110.924438,
        "core_momentum": 0.055548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096224
      },
      {
        "date": "2025-12-05",
        "close": 117.086052,
        "direction_boundary": 113.649254,
        "core_momentum": 0.03024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096083
      },
      {
        "date": "2025-12-12",
        "close": 113.110695,
        "direction_boundary": 113.371994,
        "core_momentum": -0.002305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10884
      },
      {
        "date": "2025-12-19",
        "close": 113.553497,
        "direction_boundary": 113.371994,
        "core_momentum": 0.001601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108823
      },
      {
        "date": "2025-12-26",
        "close": 113.117653,
        "direction_boundary": 114.262314,
        "core_momentum": -0.010018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108332
      },
      {
        "date": "2026-01-02",
        "close": 113.293587,
        "direction_boundary": 114.262314,
        "core_momentum": -0.008478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107439
      },
      {
        "date": "2026-01-09",
        "close": 116.81881,
        "direction_boundary": 107.603912,
        "core_momentum": 0.085637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114824
      },
      {
        "date": "2026-01-16",
        "close": 119.32122,
        "direction_boundary": 107.160667,
        "core_momentum": 0.11348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117709
      },
      {
        "date": "2026-01-23",
        "close": 117.037277,
        "direction_boundary": 110.109245,
        "core_momentum": 0.06292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120128
      },
      {
        "date": "2026-01-30",
        "close": 116.381874,
        "direction_boundary": 110.109245,
        "core_momentum": 0.056967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118186
      },
      {
        "date": "2026-02-06",
        "close": 119.738289,
        "direction_boundary": 111.834061,
        "core_momentum": 0.070678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123746
      },
      {
        "date": "2026-02-13",
        "close": 121.773972,
        "direction_boundary": 111.284828,
        "core_momentum": 0.094255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125245
      },
      {
        "date": "2026-02-20",
        "close": 122.687561,
        "direction_boundary": 111.284828,
        "core_momentum": 0.102464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120031
      },
      {
        "date": "2026-02-27",
        "close": 124.415413,
        "direction_boundary": 113.847969,
        "core_momentum": 0.092821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120702
      },
      {
        "date": "2026-03-06",
        "close": 119.490036,
        "direction_boundary": 114.435768,
        "core_momentum": 0.044167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134659
      },
      {
        "date": "2026-03-13",
        "close": 117.950851,
        "direction_boundary": 110.716316,
        "core_momentum": 0.065343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135347
      },
      {
        "date": "2026-03-20",
        "close": 118.338127,
        "direction_boundary": 111.602798,
        "core_momentum": 0.060351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133104
      },
      {
        "date": "2026-03-27",
        "close": 115.57,
        "direction_boundary": 111.723602,
        "core_momentum": 0.034428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137459
      },
      {
        "date": "2026-04-03",
        "close": 118.309998,
        "direction_boundary": 104.577866,
        "core_momentum": 0.13131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139444
      },
      {
        "date": "2026-04-10",
        "close": 121.470001,
        "direction_boundary": 101.048637,
        "core_momentum": 0.202094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138572
      },
      {
        "date": "2026-04-17",
        "close": 122.419998,
        "direction_boundary": 105.906166,
        "core_momentum": 0.155929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13238
      },
      {
        "date": "2026-04-24",
        "close": 120.728218,
        "direction_boundary": 106.584877,
        "core_momentum": 0.132696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133845
      },
      {
        "date": "2026-05-01",
        "close": 122.400002,
        "direction_boundary": 109.348152,
        "core_momentum": 0.11936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129916
      },
      {
        "date": "2026-05-08",
        "close": 122.972382,
        "direction_boundary": 109.997757,
        "core_momentum": 0.117954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129905
      },
      {
        "date": "2026-05-15",
        "close": 120.690002,
        "direction_boundary": 111.132164,
        "core_momentum": 0.086004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133189
      },
      {
        "date": "2026-05-22",
        "close": 121.939674,
        "direction_boundary": 106.720612,
        "core_momentum": 0.142607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133722
      },
      {
        "date": "2026-05-29",
        "close": 122.779999,
        "direction_boundary": 109.251205,
        "core_momentum": 0.123832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133118
      },
      {
        "date": "2026-06-05",
        "close": 122.068764,
        "direction_boundary": 109.047585,
        "core_momentum": 0.119408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13352
      },
      {
        "date": "2026-06-12",
        "close": 125.216553,
        "direction_boundary": 109.794151,
        "core_momentum": 0.140467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126792
      },
      {
        "date": "2026-06-19",
        "close": 123.409302,
        "direction_boundary": 110.259552,
        "core_momentum": 0.119262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129347
      },
      {
        "date": "2026-06-26",
        "close": 124.279999,
        "direction_boundary": 109.416573,
        "core_momentum": 0.135843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129041
      },
      {
        "date": "2026-07-03",
        "close": 127.779999,
        "direction_boundary": 110.618088,
        "core_momentum": 0.155146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133255
      },
      {
        "date": "2026-07-10",
        "close": 127.779999,
        "direction_boundary": 110.246895,
        "core_momentum": 0.159035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127961
      },
      {
        "date": "2026-07-17",
        "close": 127.779999,
        "direction_boundary": 110.930679,
        "core_momentum": 0.151891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125433
      },
      {
        "date": "2026-07-24",
        "close": 127.779999,
        "direction_boundary": 112.640167,
        "core_momentum": 0.134409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121467
      },
      {
        "date": "2026-07-31",
        "close": 127.779999,
        "direction_boundary": 110.940453,
        "core_momentum": 0.151789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120883
      },
      {
        "date": "2026-08-07",
        "close": 127.919998,
        "direction_boundary": 110.940453,
        "core_momentum": 0.153051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115473
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.167068,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 90.20385,
        "volume": 1000
      },
      {
        "date": "2023-09-01",
        "close": 92.05262,
        "volume": 415
      },
      {
        "date": "2023-09-08",
        "close": 92.236588,
        "volume": 1600
      },
      {
        "date": "2023-09-15",
        "close": 91.758324,
        "volume": 800
      },
      {
        "date": "2023-09-22",
        "close": 89.085564,
        "volume": 652
      },
      {
        "date": "2023-09-29",
        "close": 86.214546,
        "volume": 2103
      },
      {
        "date": "2023-10-06",
        "close": 85.082809,
        "volume": 800
      },
      {
        "date": "2023-10-13",
        "close": 86.381508,
        "volume": 500
      },
      {
        "date": "2023-10-20",
        "close": 84.721039,
        "volume": 800
      },
      {
        "date": "2023-10-27",
        "close": 84.721039,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 84.721039,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 84.721039,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 84.721039,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 91.019707,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 91.019707,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 91.019707,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 99.553947,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 98.334282,
        "volume": 1100
      },
      {
        "date": "2023-12-29",
        "close": 98.334282,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 97.586327,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 98.614754,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 96.109177,
        "volume": 4700
      },
      {
        "date": "2024-01-26",
        "close": 96.109177,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 95.379936,
        "volume": 864
      },
      {
        "date": "2024-02-09",
        "close": 95.716507,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 94.62265,
        "volume": 120
      },
      {
        "date": "2024-02-23",
        "close": 96.081131,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 96.081131,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 98.941971,
        "volume": 2000
      },
      {
        "date": "2024-03-15",
        "close": 97.950943,
        "volume": 320
      },
      {
        "date": "2024-03-22",
        "close": 99.254166,
        "volume": 300
      },
      {
        "date": "2024-03-29",
        "close": 99.254166,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 99.254166,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 99.254166,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 99.254166,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 95.670044,
        "volume": 200
      },
      {
        "date": "2024-05-03",
        "close": 95.60421,
        "volume": 531
      },
      {
        "date": "2024-05-10",
        "close": 95.60421,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 95.60421,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 97.438591,
        "volume": 107
      },
      {
        "date": "2024-05-31",
        "close": 97.438591,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 99.244766,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 99.244766,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 98.746185,
        "volume": 100
      },
      {
        "date": "2024-06-28",
        "close": 97.841476,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 97.841476,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 97.841476,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 104.714203,
        "volume": 200
      },
      {
        "date": "2024-07-26",
        "close": 104.799644,
        "volume": 100
      },
      {
        "date": "2024-08-02",
        "close": 104.799644,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 106.005226,
        "volume": 100
      },
      {
        "date": "2024-08-16",
        "close": 106.109634,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 106.109634,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 108.97644,
        "volume": 100
      },
      {
        "date": "2024-09-06",
        "close": 108.97644,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 108.97644,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 108.97644,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 109.758018,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 112.167336,
        "volume": 285
      },
      {
        "date": "2024-10-11",
        "close": 112.167336,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 114.748749,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 114.748749,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 114.050819,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 110.446388,
        "volume": 1485
      },
      {
        "date": "2024-11-15",
        "close": 110.446388,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 110.924438,
        "volume": 490
      },
      {
        "date": "2024-11-29",
        "close": 110.924438,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 113.649254,
        "volume": 900
      },
      {
        "date": "2024-12-13",
        "close": 113.371994,
        "volume": 300
      },
      {
        "date": "2024-12-20",
        "close": 113.371994,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 114.262314,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 114.262314,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 107.603912,
        "volume": 500
      },
      {
        "date": "2025-01-17",
        "close": 107.160667,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 110.109245,
        "volume": 135
      },
      {
        "date": "2025-01-31",
        "close": 110.109245,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 111.834061,
        "volume": 1097
      },
      {
        "date": "2025-02-14",
        "close": 111.284828,
        "volume": 300
      },
      {
        "date": "2025-02-21",
        "close": 111.284828,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 113.847969,
        "volume": 118
      },
      {
        "date": "2025-03-07",
        "close": 114.435768,
        "volume": 400
      },
      {
        "date": "2025-03-14",
        "close": 110.716316,
        "volume": 310
      },
      {
        "date": "2025-03-21",
        "close": 111.602798,
        "volume": 100
      },
      {
        "date": "2025-03-28",
        "close": 111.723602,
        "volume": 600
      },
      {
        "date": "2025-04-04",
        "close": 104.577866,
        "volume": 800
      },
      {
        "date": "2025-04-11",
        "close": 101.048637,
        "volume": 2422
      },
      {
        "date": "2025-04-18",
        "close": 105.906166,
        "volume": 1900
      },
      {
        "date": "2025-04-25",
        "close": 106.584877,
        "volume": 1120
      },
      {
        "date": "2025-05-02",
        "close": 109.348152,
        "volume": 1361
      },
      {
        "date": "2025-05-09",
        "close": 109.997757,
        "volume": 2747
      },
      {
        "date": "2025-05-16",
        "close": 111.132164,
        "volume": 15460
      },
      {
        "date": "2025-05-23",
        "close": 106.720612,
        "volume": 200
      },
      {
        "date": "2025-05-30",
        "close": 109.251205,
        "volume": 1210
      },
      {
        "date": "2025-06-06",
        "close": 109.047585,
        "volume": 1000
      },
      {
        "date": "2025-06-13",
        "close": 109.794151,
        "volume": 829
      },
      {
        "date": "2025-06-20",
        "close": 110.259552,
        "volume": 600
      },
      {
        "date": "2025-06-27",
        "close": 109.416573,
        "volume": 1600
      },
      {
        "date": "2025-07-04",
        "close": 110.618088,
        "volume": 500
      },
      {
        "date": "2025-07-11",
        "close": 110.246895,
        "volume": 600
      },
      {
        "date": "2025-07-18",
        "close": 110.930679,
        "volume": 100
      },
      {
        "date": "2025-07-25",
        "close": 112.640167,
        "volume": 878
      },
      {
        "date": "2025-08-01",
        "close": 110.940453,
        "volume": 600
      },
      {
        "date": "2025-08-08",
        "close": 110.940453,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 111.340965,
        "volume": 755
      },
      {
        "date": "2025-08-22",
        "close": 114.584091,
        "volume": 1579
      },
      {
        "date": "2025-08-29",
        "close": 114.193352,
        "volume": 1101
      },
      {
        "date": "2025-09-05",
        "close": 115.228806,
        "volume": 2300
      },
      {
        "date": "2025-09-12",
        "close": 116.498711,
        "volume": 742
      },
      {
        "date": "2025-09-19",
        "close": 114.574318,
        "volume": 1650
      },
      {
        "date": "2025-09-26",
        "close": 114.281654,
        "volume": 814
      },
      {
        "date": "2025-10-03",
        "close": 116.161095,
        "volume": 100
      },
      {
        "date": "2025-10-10",
        "close": 113.258293,
        "volume": 810
      },
      {
        "date": "2025-10-17",
        "close": 116.90892,
        "volume": 500
      },
      {
        "date": "2025-10-24",
        "close": 117.794533,
        "volume": 100
      },
      {
        "date": "2025-10-31",
        "close": 114.990135,
        "volume": 1450
      },
      {
        "date": "2025-11-07",
        "close": 114.990135,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 115.462448,
        "volume": 376
      },
      {
        "date": "2025-11-21",
        "close": 115.66909,
        "volume": 500
      },
      {
        "date": "2025-11-28",
        "close": 117.086052,
        "volume": 1000
      },
      {
        "date": "2025-12-05",
        "close": 117.086052,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 113.110695,
        "volume": 101
      },
      {
        "date": "2025-12-19",
        "close": 113.553497,
        "volume": 2801
      },
      {
        "date": "2025-12-26",
        "close": 113.117653,
        "volume": 1577
      },
      {
        "date": "2026-01-02",
        "close": 113.293587,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 116.81881,
        "volume": 7623
      },
      {
        "date": "2026-01-16",
        "close": 119.32122,
        "volume": 610
      },
      {
        "date": "2026-01-23",
        "close": 117.037277,
        "volume": 1600
      },
      {
        "date": "2026-01-30",
        "close": 116.381874,
        "volume": 11542
      },
      {
        "date": "2026-02-06",
        "close": 119.738289,
        "volume": 1300
      },
      {
        "date": "2026-02-13",
        "close": 121.773972,
        "volume": 501
      },
      {
        "date": "2026-02-20",
        "close": 122.687561,
        "volume": 3322
      },
      {
        "date": "2026-02-27",
        "close": 124.415413,
        "volume": 200
      },
      {
        "date": "2026-03-06",
        "close": 119.490036,
        "volume": 1800
      },
      {
        "date": "2026-03-13",
        "close": 117.950851,
        "volume": 1400
      },
      {
        "date": "2026-03-20",
        "close": 118.338127,
        "volume": 800
      },
      {
        "date": "2026-03-27",
        "close": 115.57,
        "volume": 1301
      },
      {
        "date": "2026-04-03",
        "close": 118.309998,
        "volume": 4705
      },
      {
        "date": "2026-04-10",
        "close": 121.470001,
        "volume": 961
      },
      {
        "date": "2026-04-17",
        "close": 122.419998,
        "volume": 788
      },
      {
        "date": "2026-04-24",
        "close": 120.728218,
        "volume": 669
      },
      {
        "date": "2026-05-01",
        "close": 122.400002,
        "volume": 500
      },
      {
        "date": "2026-05-08",
        "close": 122.972382,
        "volume": 700
      },
      {
        "date": "2026-05-15",
        "close": 120.690002,
        "volume": 2601
      },
      {
        "date": "2026-05-22",
        "close": 121.939674,
        "volume": 300
      },
      {
        "date": "2026-05-29",
        "close": 122.779999,
        "volume": 3527
      },
      {
        "date": "2026-06-05",
        "close": 122.068764,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 125.216553,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 123.409302,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 124.279999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 127.779999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 127.779999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 127.779999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 127.779999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 127.779999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 127.919998,
        "volume": 208
      }
    ],
    "sharemaestro_context": {
      "trend": 122.27365,
      "fair_value": 108.209783,
      "market_activity": 62.441354,
      "market_dynamics": 1.164777,
      "relative_strength": -4.604607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.004135,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.002156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.008901,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.018352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.005548,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.028911,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.002305,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.054363,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.085751
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.136559
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.074346
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.009434
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.000292
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.218617
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.001555
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.095029
      }
    ]
  }
}