{
  "ticker": {
    "uuid": "74077c04-6599-485a-a07a-4ebd5c3322b8",
    "symbol": "FLJP",
    "name": "FRANKLIN TEMPLETON ETF TR FTSE JAPAN ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.151292,
    "boundary_margin": 0.282686,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.229324,
    "volatility_stability": 0.9258,
    "risk_context": 0.4361,
    "current_regime": {
      "move": 0.483767,
      "interruption": -0.132584,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.188325,
        "direction_boundary": 21.473429,
        "core_momentum": 0.079861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134837
      },
      {
        "date": "2023-08-25",
        "close": 23.500355,
        "direction_boundary": 21.028429,
        "core_momentum": 0.117552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130816
      },
      {
        "date": "2023-09-01",
        "close": 24.293804,
        "direction_boundary": 20.251861,
        "core_momentum": 0.199584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132312
      },
      {
        "date": "2023-09-08",
        "close": 24.115501,
        "direction_boundary": 20.496175,
        "core_momentum": 0.176585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13192
      },
      {
        "date": "2023-09-15",
        "close": 24.63258,
        "direction_boundary": 19.972645,
        "core_momentum": 0.233316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130286
      },
      {
        "date": "2023-09-22",
        "close": 24.186822,
        "direction_boundary": 19.353135,
        "core_momentum": 0.249762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131075
      },
      {
        "date": "2023-09-29",
        "close": 23.580592,
        "direction_boundary": 18.916861,
        "core_momentum": 0.246538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13271
      },
      {
        "date": "2023-10-06",
        "close": 23.223985,
        "direction_boundary": 19.265881,
        "core_momentum": 0.205446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13308
      },
      {
        "date": "2023-10-13",
        "close": 23.268561,
        "direction_boundary": 18.751077,
        "core_momentum": 0.240919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132422
      },
      {
        "date": "2023-10-20",
        "close": 22.706906,
        "direction_boundary": 19.065194,
        "core_momentum": 0.191014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136224
      },
      {
        "date": "2023-10-27",
        "close": 22.62667,
        "direction_boundary": 19.44039,
        "core_momentum": 0.1639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136275
      },
      {
        "date": "2023-11-03",
        "close": 24.231398,
        "direction_boundary": 19.649802,
        "core_momentum": 0.233162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165928
      },
      {
        "date": "2023-11-10",
        "close": 23.625167,
        "direction_boundary": 21.12441,
        "core_momentum": 0.118382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169553
      },
      {
        "date": "2023-11-17",
        "close": 24.311635,
        "direction_boundary": 20.958625,
        "core_momentum": 0.159982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173576
      },
      {
        "date": "2023-11-24",
        "close": 24.436447,
        "direction_boundary": 21.613037,
        "core_momentum": 0.130635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17242
      },
      {
        "date": "2023-12-01",
        "close": 24.668241,
        "direction_boundary": 21.56941,
        "core_momentum": 0.143668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168857
      },
      {
        "date": "2023-12-08",
        "close": 24.543429,
        "direction_boundary": 21.351273,
        "core_momentum": 0.149507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16843
      },
      {
        "date": "2023-12-15",
        "close": 24.648469,
        "direction_boundary": 21.155211,
        "core_momentum": 0.165125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167268
      },
      {
        "date": "2023-12-22",
        "close": 25.083922,
        "direction_boundary": 21.234411,
        "core_momentum": 0.181286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161285
      },
      {
        "date": "2023-12-29",
        "close": 25.392368,
        "direction_boundary": 21.155211,
        "core_momentum": 0.200289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160902
      },
      {
        "date": "2024-01-05",
        "close": 25.183714,
        "direction_boundary": 21.199211,
        "core_momentum": 0.187955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161292
      },
      {
        "date": "2024-01-12",
        "close": 26.245131,
        "direction_boundary": 21.973611,
        "core_momentum": 0.194393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169627
      },
      {
        "date": "2024-01-19",
        "close": 25.963901,
        "direction_boundary": 22.369611,
        "core_momentum": 0.160677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170637
      },
      {
        "date": "2024-01-26",
        "close": 25.81875,
        "direction_boundary": 22.712812,
        "core_momentum": 0.136748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169001
      },
      {
        "date": "2024-02-02",
        "close": 26.263275,
        "direction_boundary": 22.440011,
        "core_momentum": 0.170377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164337
      },
      {
        "date": "2024-02-09",
        "close": 26.263275,
        "direction_boundary": 22.501611,
        "core_momentum": 0.167173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163921
      },
      {
        "date": "2024-02-16",
        "close": 26.61708,
        "direction_boundary": 22.096811,
        "core_momentum": 0.204567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155181
      },
      {
        "date": "2024-02-23",
        "close": 27.188613,
        "direction_boundary": 21.595211,
        "core_momentum": 0.259011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156379
      },
      {
        "date": "2024-03-01",
        "close": 27.624066,
        "direction_boundary": 22.246411,
        "core_momentum": 0.241731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152051
      },
      {
        "date": "2024-03-08",
        "close": 28.032304,
        "direction_boundary": 22.035123,
        "core_momentum": 0.272165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151553
      },
      {
        "date": "2024-03-15",
        "close": 27.442627,
        "direction_boundary": 21.637803,
        "core_momentum": 0.268272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154327
      },
      {
        "date": "2024-03-22",
        "close": 28.331678,
        "direction_boundary": 22.167211,
        "core_momentum": 0.278089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155423
      },
      {
        "date": "2024-03-29",
        "close": 28.150239,
        "direction_boundary": 22.749156,
        "core_momentum": 0.237419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14987
      },
      {
        "date": "2024-04-05",
        "close": 27.605922,
        "direction_boundary": 22.440011,
        "core_momentum": 0.23021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151243
      },
      {
        "date": "2024-04-12",
        "close": 27.306548,
        "direction_boundary": 22.677612,
        "core_momentum": 0.204119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153079
      },
      {
        "date": "2024-04-19",
        "close": 26.326778,
        "direction_boundary": 22.915212,
        "core_momentum": 0.148878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158733
      },
      {
        "date": "2024-04-26",
        "close": 26.544505,
        "direction_boundary": 22.866812,
        "core_momentum": 0.160831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158203
      },
      {
        "date": "2024-05-03",
        "close": 27.379124,
        "direction_boundary": 23.135212,
        "core_momentum": 0.18344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135534
      },
      {
        "date": "2024-05-10",
        "close": 26.898311,
        "direction_boundary": 23.381612,
        "core_momentum": 0.150404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132536
      },
      {
        "date": "2024-05-17",
        "close": 27.134181,
        "direction_boundary": 23.619212,
        "core_momentum": 0.148818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128235
      },
      {
        "date": "2024-05-24",
        "close": 26.998102,
        "direction_boundary": 23.31086,
        "core_momentum": 0.158177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128864
      },
      {
        "date": "2024-05-31",
        "close": 27.215829,
        "direction_boundary": 23.958012,
        "core_momentum": 0.13598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128757
      },
      {
        "date": "2024-06-07",
        "close": 27.052534,
        "direction_boundary": 24.226412,
        "core_momentum": 0.116655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128893
      },
      {
        "date": "2024-06-14",
        "close": 26.671512,
        "direction_boundary": 24.588005,
        "core_momentum": 0.084737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131261
      },
      {
        "date": "2024-06-21",
        "close": 26.169356,
        "direction_boundary": 23.758895,
        "core_momentum": 0.101455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132964
      },
      {
        "date": "2024-06-28",
        "close": 27.053583,
        "direction_boundary": 24.115501,
        "core_momentum": 0.121834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139349
      },
      {
        "date": "2024-07-05",
        "close": 27.636796,
        "direction_boundary": 24.008519,
        "core_momentum": 0.151125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140841
      },
      {
        "date": "2024-07-12",
        "close": 28.24823,
        "direction_boundary": 24.347295,
        "core_momentum": 0.16022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132792
      },
      {
        "date": "2024-07-19",
        "close": 27.759083,
        "direction_boundary": 24.33838,
        "core_momentum": 0.140548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134478
      },
      {
        "date": "2024-07-26",
        "close": 27.316969,
        "direction_boundary": 24.837629,
        "core_momentum": 0.099822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136514
      },
      {
        "date": "2024-08-02",
        "close": 25.811902,
        "direction_boundary": 24.124416,
        "core_momentum": 0.069949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157157
      },
      {
        "date": "2024-08-09",
        "close": 26.037662,
        "direction_boundary": 23.990689,
        "core_momentum": 0.085324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157694
      },
      {
        "date": "2024-08-16",
        "close": 27.580356,
        "direction_boundary": 23.188325,
        "core_momentum": 0.189407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176193
      },
      {
        "date": "2024-08-23",
        "close": 28.652716,
        "direction_boundary": 23.500355,
        "core_momentum": 0.219246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181485
      },
      {
        "date": "2024-08-30",
        "close": 28.652716,
        "direction_boundary": 24.293804,
        "core_momentum": 0.179425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180391
      },
      {
        "date": "2024-09-06",
        "close": 27.232309,
        "direction_boundary": 24.115501,
        "core_momentum": 0.129245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193181
      },
      {
        "date": "2024-09-13",
        "close": 27.975436,
        "direction_boundary": 24.63258,
        "core_momentum": 0.135709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194681
      },
      {
        "date": "2024-09-20",
        "close": 28.464583,
        "direction_boundary": 24.186822,
        "core_momentum": 0.176863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191037
      },
      {
        "date": "2024-09-27",
        "close": 28.44577,
        "direction_boundary": 23.580592,
        "core_momentum": 0.206321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190806
      },
      {
        "date": "2024-10-04",
        "close": 28.690343,
        "direction_boundary": 23.223985,
        "core_momentum": 0.235376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188905
      },
      {
        "date": "2024-10-11",
        "close": 28.36111,
        "direction_boundary": 23.268561,
        "core_momentum": 0.21886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188991
      },
      {
        "date": "2024-10-18",
        "close": 28.013063,
        "direction_boundary": 22.706906,
        "core_momentum": 0.23368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182116
      },
      {
        "date": "2024-10-25",
        "close": 26.827823,
        "direction_boundary": 22.62667,
        "core_momentum": 0.185673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1925
      },
      {
        "date": "2024-11-01",
        "close": 27.128836,
        "direction_boundary": 24.231398,
        "core_momentum": 0.119574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188124
      },
      {
        "date": "2024-11-08",
        "close": 27.674423,
        "direction_boundary": 23.625167,
        "core_momentum": 0.171396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188414
      },
      {
        "date": "2024-11-15",
        "close": 26.912483,
        "direction_boundary": 24.311635,
        "core_momentum": 0.10698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192259
      },
      {
        "date": "2024-11-22",
        "close": 27.128836,
        "direction_boundary": 24.436447,
        "core_momentum": 0.110179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192469
      },
      {
        "date": "2024-11-29",
        "close": 27.806116,
        "direction_boundary": 24.668241,
        "core_momentum": 0.127203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195187
      },
      {
        "date": "2024-12-06",
        "close": 28.314076,
        "direction_boundary": 24.543429,
        "core_momentum": 0.153632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196358
      },
      {
        "date": "2024-12-13",
        "close": 27.683829,
        "direction_boundary": 24.648469,
        "core_momentum": 0.123146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198042
      },
      {
        "date": "2024-12-20",
        "close": 26.834719,
        "direction_boundary": 25.083922,
        "core_momentum": 0.069798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201239
      },
      {
        "date": "2024-12-27",
        "close": 27.40466,
        "direction_boundary": 25.392368,
        "core_momentum": 0.079248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19801
      },
      {
        "date": "2025-01-03",
        "close": 27.243177,
        "direction_boundary": 25.183714,
        "core_momentum": 0.081778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195869
      },
      {
        "date": "2025-01-10",
        "close": 26.426262,
        "direction_boundary": 26.245131,
        "core_momentum": 0.006902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197319
      },
      {
        "date": "2025-01-17",
        "close": 26.796723,
        "direction_boundary": 25.963901,
        "core_momentum": 0.032076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197379
      },
      {
        "date": "2025-01-24",
        "close": 27.670633,
        "direction_boundary": 25.81875,
        "core_momentum": 0.071726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201459
      },
      {
        "date": "2025-01-31",
        "close": 27.651635,
        "direction_boundary": 26.263275,
        "core_momentum": 0.052863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183878
      },
      {
        "date": "2025-02-07",
        "close": 27.727627,
        "direction_boundary": 26.263275,
        "core_momentum": 0.055757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183671
      },
      {
        "date": "2025-02-14",
        "close": 28.012597,
        "direction_boundary": 26.61708,
        "core_momentum": 0.052429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166143
      },
      {
        "date": "2025-02-21",
        "close": 27.946104,
        "direction_boundary": 27.188613,
        "core_momentum": 0.027861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157084
      },
      {
        "date": "2025-02-28",
        "close": 27.746625,
        "direction_boundary": 27.624066,
        "core_momentum": 0.004437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15731
      },
      {
        "date": "2025-03-07",
        "close": 28.497047,
        "direction_boundary": 28.032304,
        "core_momentum": 0.016579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144643
      },
      {
        "date": "2025-03-14",
        "close": 28.630033,
        "direction_boundary": 27.442627,
        "core_momentum": 0.043269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140116
      },
      {
        "date": "2025-03-21",
        "close": 28.953,
        "direction_boundary": 28.331678,
        "core_momentum": 0.02193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138932
      },
      {
        "date": "2025-03-28",
        "close": 28.164582,
        "direction_boundary": 28.150239,
        "core_momentum": 0.00051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144362
      },
      {
        "date": "2025-04-04",
        "close": 25.153394,
        "direction_boundary": 27.605922,
        "core_momentum": -0.088841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211992
      },
      {
        "date": "2025-04-11",
        "close": 26.92971,
        "direction_boundary": 27.306548,
        "core_momentum": -0.0138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23476
      },
      {
        "date": "2025-04-18",
        "close": 27.79412,
        "direction_boundary": 26.326778,
        "core_momentum": 0.055736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238758
      },
      {
        "date": "2025-04-25",
        "close": 28.791517,
        "direction_boundary": 26.544505,
        "core_momentum": 0.084651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235317
      },
      {
        "date": "2025-05-02",
        "close": 29.23797,
        "direction_boundary": 27.379124,
        "core_momentum": 0.067893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235693
      },
      {
        "date": "2025-05-09",
        "close": 29.285466,
        "direction_boundary": 26.898311,
        "core_momentum": 0.088747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234411
      },
      {
        "date": "2025-05-16",
        "close": 29.503943,
        "direction_boundary": 27.134181,
        "core_momentum": 0.087335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230426
      },
      {
        "date": "2025-05-23",
        "close": 29.731919,
        "direction_boundary": 26.998102,
        "core_momentum": 0.10126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230415
      },
      {
        "date": "2025-05-30",
        "close": 30.168874,
        "direction_boundary": 27.215829,
        "core_momentum": 0.108505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228986
      },
      {
        "date": "2025-06-06",
        "close": 30.045387,
        "direction_boundary": 27.052534,
        "core_momentum": 0.110631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228153
      },
      {
        "date": "2025-06-13",
        "close": 30.026389,
        "direction_boundary": 26.671512,
        "core_momentum": 0.125785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225398
      },
      {
        "date": "2025-06-20",
        "close": 29.507932,
        "direction_boundary": 26.169356,
        "core_momentum": 0.127576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222
      },
      {
        "date": "2025-06-27",
        "close": 30.915809,
        "direction_boundary": 27.053583,
        "core_momentum": 0.142762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228738
      },
      {
        "date": "2025-07-04",
        "close": 30.676374,
        "direction_boundary": 27.636796,
        "core_momentum": 0.109983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228925
      },
      {
        "date": "2025-07-11",
        "close": 29.823986,
        "direction_boundary": 28.24823,
        "core_momentum": 0.055782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228252
      },
      {
        "date": "2025-07-18",
        "close": 29.584552,
        "direction_boundary": 27.759083,
        "core_momentum": 0.065761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228503
      },
      {
        "date": "2025-07-25",
        "close": 31.155243,
        "direction_boundary": 27.316969,
        "core_momentum": 0.140509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234898
      },
      {
        "date": "2025-08-01",
        "close": 30.599755,
        "direction_boundary": 25.811902,
        "core_momentum": 0.18549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236888
      },
      {
        "date": "2025-08-08",
        "close": 32.151292,
        "direction_boundary": 26.037662,
        "core_momentum": 0.234799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245148
      },
      {
        "date": "2025-08-15",
        "close": 33.013257,
        "direction_boundary": 27.580356,
        "core_momentum": 0.196984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246776
      },
      {
        "date": "2025-08-22",
        "close": 33.032411,
        "direction_boundary": 28.652716,
        "core_momentum": 0.152854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246602
      },
      {
        "date": "2025-08-29",
        "close": 32.352417,
        "direction_boundary": 28.652716,
        "core_momentum": 0.129122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248821
      },
      {
        "date": "2025-09-05",
        "close": 32.74509,
        "direction_boundary": 27.232309,
        "core_momentum": 0.202435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247199
      },
      {
        "date": "2025-09-12",
        "close": 33.358042,
        "direction_boundary": 27.975436,
        "core_momentum": 0.192405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247872
      },
      {
        "date": "2025-09-19",
        "close": 33.348465,
        "direction_boundary": 28.464583,
        "core_momentum": 0.171578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247889
      },
      {
        "date": "2025-09-26",
        "close": 33.223959,
        "direction_boundary": 28.44577,
        "core_momentum": 0.167975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2437
      },
      {
        "date": "2025-10-03",
        "close": 33.693251,
        "direction_boundary": 28.690343,
        "core_momentum": 0.174376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172452
      },
      {
        "date": "2025-10-10",
        "close": 32.285375,
        "direction_boundary": 28.36111,
        "core_momentum": 0.138368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167667
      },
      {
        "date": "2025-10-17",
        "close": 33.693251,
        "direction_boundary": 28.013063,
        "core_momentum": 0.202769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171583
      },
      {
        "date": "2025-10-24",
        "close": 33.923108,
        "direction_boundary": 26.827823,
        "core_momentum": 0.264475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166816
      },
      {
        "date": "2025-10-31",
        "close": 34.143388,
        "direction_boundary": 27.128836,
        "core_momentum": 0.258564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166303
      },
      {
        "date": "2025-11-07",
        "close": 34.162543,
        "direction_boundary": 27.674423,
        "core_momentum": 0.234445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166365
      },
      {
        "date": "2025-11-14",
        "close": 34.421133,
        "direction_boundary": 26.912483,
        "core_momentum": 0.279002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166367
      },
      {
        "date": "2025-11-21",
        "close": 33.36762,
        "direction_boundary": 27.128836,
        "core_momentum": 0.229969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174057
      },
      {
        "date": "2025-11-28",
        "close": 34.152966,
        "direction_boundary": 27.806116,
        "core_momentum": 0.228254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175479
      },
      {
        "date": "2025-12-05",
        "close": 34.373246,
        "direction_boundary": 28.314076,
        "core_momentum": 0.213999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175021
      },
      {
        "date": "2025-12-12",
        "close": 34.526484,
        "direction_boundary": 27.683829,
        "core_momentum": 0.247172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174826
      },
      {
        "date": "2025-12-19",
        "close": 34.44,
        "direction_boundary": 26.834719,
        "core_momentum": 0.283412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172141
      },
      {
        "date": "2025-12-26",
        "close": 34.58,
        "direction_boundary": 27.40466,
        "core_momentum": 0.261829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161843
      },
      {
        "date": "2026-01-02",
        "close": 34.73,
        "direction_boundary": 27.243177,
        "core_momentum": 0.274815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160904
      },
      {
        "date": "2026-01-09",
        "close": 36.13,
        "direction_boundary": 26.426262,
        "core_momentum": 0.367201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160562
      },
      {
        "date": "2026-01-16",
        "close": 36.46,
        "direction_boundary": 26.796723,
        "core_momentum": 0.360614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159018
      },
      {
        "date": "2026-01-23",
        "close": 36.1,
        "direction_boundary": 27.670633,
        "core_momentum": 0.304632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14772
      },
      {
        "date": "2026-01-30",
        "close": 36.58,
        "direction_boundary": 27.651635,
        "core_momentum": 0.322887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144017
      },
      {
        "date": "2026-02-06",
        "close": 38.13,
        "direction_boundary": 27.727627,
        "core_momentum": 0.375163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139666
      },
      {
        "date": "2026-02-13",
        "close": 40.05,
        "direction_boundary": 28.012597,
        "core_momentum": 0.429714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149329
      },
      {
        "date": "2026-02-20",
        "close": 39.19,
        "direction_boundary": 27.946104,
        "core_momentum": 0.402342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154484
      },
      {
        "date": "2026-02-27",
        "close": 39.6,
        "direction_boundary": 27.746625,
        "core_momentum": 0.427201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149402
      },
      {
        "date": "2026-03-06",
        "close": 36.34,
        "direction_boundary": 28.497047,
        "core_momentum": 0.27522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197736
      },
      {
        "date": "2026-03-13",
        "close": 35.67,
        "direction_boundary": 28.630033,
        "core_momentum": 0.245894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198981
      },
      {
        "date": "2026-03-20",
        "close": 34.74,
        "direction_boundary": 28.953,
        "core_momentum": 0.199876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202992
      },
      {
        "date": "2026-03-27",
        "close": 34.92,
        "direction_boundary": 28.164582,
        "core_momentum": 0.239855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202902
      },
      {
        "date": "2026-04-03",
        "close": 36.54,
        "direction_boundary": 25.153394,
        "core_momentum": 0.452687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211123
      },
      {
        "date": "2026-04-10",
        "close": 37.82,
        "direction_boundary": 26.92971,
        "core_momentum": 0.404397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204648
      },
      {
        "date": "2026-04-17",
        "close": 38.57,
        "direction_boundary": 27.79412,
        "core_momentum": 0.387704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198817
      },
      {
        "date": "2026-04-24",
        "close": 37.131934,
        "direction_boundary": 28.791517,
        "core_momentum": 0.289683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207607
      },
      {
        "date": "2026-05-01",
        "close": 37.599942,
        "direction_boundary": 29.23797,
        "core_momentum": 0.285997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207951
      },
      {
        "date": "2026-05-08",
        "close": 39.282778,
        "direction_boundary": 29.285466,
        "core_momentum": 0.341375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215156
      },
      {
        "date": "2026-05-15",
        "close": 38.884474,
        "direction_boundary": 29.503943,
        "core_momentum": 0.317942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216201
      },
      {
        "date": "2026-05-22",
        "close": 39.073668,
        "direction_boundary": 29.731919,
        "core_momentum": 0.314199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209962
      },
      {
        "date": "2026-05-29",
        "close": 39.621337,
        "direction_boundary": 30.168874,
        "core_momentum": 0.313318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208829
      },
      {
        "date": "2026-06-05",
        "close": 38.695279,
        "direction_boundary": 30.045387,
        "core_momentum": 0.287894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212751
      },
      {
        "date": "2026-06-12",
        "close": 39.392312,
        "direction_boundary": 30.026389,
        "core_momentum": 0.311923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213548
      },
      {
        "date": "2026-06-19",
        "close": 40.866038,
        "direction_boundary": 29.507932,
        "core_momentum": 0.384917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217656
      },
      {
        "date": "2026-06-26",
        "close": 39.63,
        "direction_boundary": 30.915809,
        "core_momentum": 0.281868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223718
      },
      {
        "date": "2026-07-03",
        "close": 39.8,
        "direction_boundary": 30.676374,
        "core_momentum": 0.297415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223718
      },
      {
        "date": "2026-07-10",
        "close": 40.36,
        "direction_boundary": 29.823986,
        "core_momentum": 0.353273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218637
      },
      {
        "date": "2026-07-17",
        "close": 38.63,
        "direction_boundary": 29.584552,
        "core_momentum": 0.305749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228388
      },
      {
        "date": "2026-07-24",
        "close": 38.96,
        "direction_boundary": 31.155243,
        "core_momentum": 0.250512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227857
      },
      {
        "date": "2026-07-31",
        "close": 39.38,
        "direction_boundary": 30.599755,
        "core_momentum": 0.286938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227659
      },
      {
        "date": "2026-08-07",
        "close": 41.24,
        "direction_boundary": 32.151292,
        "core_momentum": 0.282686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.188325,
        "volume": 1352800
      },
      {
        "date": "2023-08-25",
        "close": 23.500355,
        "volume": 2096813
      },
      {
        "date": "2023-09-01",
        "close": 24.293804,
        "volume": 2766871
      },
      {
        "date": "2023-09-08",
        "close": 24.115501,
        "volume": 2380616
      },
      {
        "date": "2023-09-15",
        "close": 24.63258,
        "volume": 1531368
      },
      {
        "date": "2023-09-22",
        "close": 24.186822,
        "volume": 1297208
      },
      {
        "date": "2023-09-29",
        "close": 23.580592,
        "volume": 3294258
      },
      {
        "date": "2023-10-06",
        "close": 23.223985,
        "volume": 3013054
      },
      {
        "date": "2023-10-13",
        "close": 23.268561,
        "volume": 1797162
      },
      {
        "date": "2023-10-20",
        "close": 22.706906,
        "volume": 3332102
      },
      {
        "date": "2023-10-27",
        "close": 22.62667,
        "volume": 1765493
      },
      {
        "date": "2023-11-03",
        "close": 24.231398,
        "volume": 4561077
      },
      {
        "date": "2023-11-10",
        "close": 23.625167,
        "volume": 4562720
      },
      {
        "date": "2023-11-17",
        "close": 24.311635,
        "volume": 3629458
      },
      {
        "date": "2023-11-24",
        "close": 24.436447,
        "volume": 1202193
      },
      {
        "date": "2023-12-01",
        "close": 24.668241,
        "volume": 3864554
      },
      {
        "date": "2023-12-08",
        "close": 24.543429,
        "volume": 1055376
      },
      {
        "date": "2023-12-15",
        "close": 24.648469,
        "volume": 2009414
      },
      {
        "date": "2023-12-22",
        "close": 25.083922,
        "volume": 10173891
      },
      {
        "date": "2023-12-29",
        "close": 25.392368,
        "volume": 1256206
      },
      {
        "date": "2024-01-05",
        "close": 25.183714,
        "volume": 2090600
      },
      {
        "date": "2024-01-12",
        "close": 26.245131,
        "volume": 2726556
      },
      {
        "date": "2024-01-19",
        "close": 25.963901,
        "volume": 2176413
      },
      {
        "date": "2024-01-26",
        "close": 25.81875,
        "volume": 1701130
      },
      {
        "date": "2024-02-02",
        "close": 26.263275,
        "volume": 2134269
      },
      {
        "date": "2024-02-09",
        "close": 26.263275,
        "volume": 3393410
      },
      {
        "date": "2024-02-16",
        "close": 26.61708,
        "volume": 2624748
      },
      {
        "date": "2024-02-23",
        "close": 27.188613,
        "volume": 1929656
      },
      {
        "date": "2024-03-01",
        "close": 27.624066,
        "volume": 6701603
      },
      {
        "date": "2024-03-08",
        "close": 28.032304,
        "volume": 2470900
      },
      {
        "date": "2024-03-15",
        "close": 27.442627,
        "volume": 2348802
      },
      {
        "date": "2024-03-22",
        "close": 28.331678,
        "volume": 1472308
      },
      {
        "date": "2024-03-29",
        "close": 28.150239,
        "volume": 2071908
      },
      {
        "date": "2024-04-05",
        "close": 27.605922,
        "volume": 3995973
      },
      {
        "date": "2024-04-12",
        "close": 27.306548,
        "volume": 2382219
      },
      {
        "date": "2024-04-19",
        "close": 26.326778,
        "volume": 4466911
      },
      {
        "date": "2024-04-26",
        "close": 26.544505,
        "volume": 3911990
      },
      {
        "date": "2024-05-03",
        "close": 27.379124,
        "volume": 2414214
      },
      {
        "date": "2024-05-10",
        "close": 26.898311,
        "volume": 3819375
      },
      {
        "date": "2024-05-17",
        "close": 27.134181,
        "volume": 6590684
      },
      {
        "date": "2024-05-24",
        "close": 26.998102,
        "volume": 2161039
      },
      {
        "date": "2024-05-31",
        "close": 27.215829,
        "volume": 7994512
      },
      {
        "date": "2024-06-07",
        "close": 27.052534,
        "volume": 4325096
      },
      {
        "date": "2024-06-14",
        "close": 26.671512,
        "volume": 3112168
      },
      {
        "date": "2024-06-21",
        "close": 26.169356,
        "volume": 1978596
      },
      {
        "date": "2024-06-28",
        "close": 27.053583,
        "volume": 7930338
      },
      {
        "date": "2024-07-05",
        "close": 27.636796,
        "volume": 2318950
      },
      {
        "date": "2024-07-12",
        "close": 28.24823,
        "volume": 5624511
      },
      {
        "date": "2024-07-19",
        "close": 27.759083,
        "volume": 2886437
      },
      {
        "date": "2024-07-26",
        "close": 27.316969,
        "volume": 4730382
      },
      {
        "date": "2024-08-02",
        "close": 25.811902,
        "volume": 5510841
      },
      {
        "date": "2024-08-09",
        "close": 26.037662,
        "volume": 11017323
      },
      {
        "date": "2024-08-16",
        "close": 27.580356,
        "volume": 6129922
      },
      {
        "date": "2024-08-23",
        "close": 28.652716,
        "volume": 3659008
      },
      {
        "date": "2024-08-30",
        "close": 28.652716,
        "volume": 2287179
      },
      {
        "date": "2024-09-06",
        "close": 27.232309,
        "volume": 3216119
      },
      {
        "date": "2024-09-13",
        "close": 27.975436,
        "volume": 4102319
      },
      {
        "date": "2024-09-20",
        "close": 28.464583,
        "volume": 2113425
      },
      {
        "date": "2024-09-27",
        "close": 28.44577,
        "volume": 2746443
      },
      {
        "date": "2024-10-04",
        "close": 28.690343,
        "volume": 2491885
      },
      {
        "date": "2024-10-11",
        "close": 28.36111,
        "volume": 6729005
      },
      {
        "date": "2024-10-18",
        "close": 28.013063,
        "volume": 1978708
      },
      {
        "date": "2024-10-25",
        "close": 26.827823,
        "volume": 7107445
      },
      {
        "date": "2024-11-01",
        "close": 27.128836,
        "volume": 3920962
      },
      {
        "date": "2024-11-08",
        "close": 27.674423,
        "volume": 4332659
      },
      {
        "date": "2024-11-15",
        "close": 26.912483,
        "volume": 3382164
      },
      {
        "date": "2024-11-22",
        "close": 27.128836,
        "volume": 3139521
      },
      {
        "date": "2024-11-29",
        "close": 27.806116,
        "volume": 2668466
      },
      {
        "date": "2024-12-06",
        "close": 28.314076,
        "volume": 2034198
      },
      {
        "date": "2024-12-13",
        "close": 27.683829,
        "volume": 1801610
      },
      {
        "date": "2024-12-20",
        "close": 26.834719,
        "volume": 6358990
      },
      {
        "date": "2024-12-27",
        "close": 27.40466,
        "volume": 1546201
      },
      {
        "date": "2025-01-03",
        "close": 27.243177,
        "volume": 2677628
      },
      {
        "date": "2025-01-10",
        "close": 26.426262,
        "volume": 2272250
      },
      {
        "date": "2025-01-17",
        "close": 26.796723,
        "volume": 2720357
      },
      {
        "date": "2025-01-24",
        "close": 27.670633,
        "volume": 2673516
      },
      {
        "date": "2025-01-31",
        "close": 27.651635,
        "volume": 4443015
      },
      {
        "date": "2025-02-07",
        "close": 27.727627,
        "volume": 1805196
      },
      {
        "date": "2025-02-14",
        "close": 28.012597,
        "volume": 1824104
      },
      {
        "date": "2025-02-21",
        "close": 27.946104,
        "volume": 728213
      },
      {
        "date": "2025-02-28",
        "close": 27.746625,
        "volume": 4700166
      },
      {
        "date": "2025-03-07",
        "close": 28.497047,
        "volume": 3702527
      },
      {
        "date": "2025-03-14",
        "close": 28.630033,
        "volume": 2511501
      },
      {
        "date": "2025-03-21",
        "close": 28.953,
        "volume": 3991109
      },
      {
        "date": "2025-03-28",
        "close": 28.164582,
        "volume": 5432752
      },
      {
        "date": "2025-04-04",
        "close": 25.153394,
        "volume": 6807082
      },
      {
        "date": "2025-04-11",
        "close": 26.92971,
        "volume": 12670429
      },
      {
        "date": "2025-04-18",
        "close": 27.79412,
        "volume": 1809397
      },
      {
        "date": "2025-04-25",
        "close": 28.791517,
        "volume": 2491983
      },
      {
        "date": "2025-05-02",
        "close": 29.23797,
        "volume": 2522953
      },
      {
        "date": "2025-05-09",
        "close": 29.285466,
        "volume": 2075679
      },
      {
        "date": "2025-05-16",
        "close": 29.503943,
        "volume": 2477008
      },
      {
        "date": "2025-05-23",
        "close": 29.731919,
        "volume": 1933823
      },
      {
        "date": "2025-05-30",
        "close": 30.168874,
        "volume": 2500755
      },
      {
        "date": "2025-06-06",
        "close": 30.045387,
        "volume": 2375968
      },
      {
        "date": "2025-06-13",
        "close": 30.026389,
        "volume": 3005452
      },
      {
        "date": "2025-06-20",
        "close": 29.507932,
        "volume": 2615803
      },
      {
        "date": "2025-06-27",
        "close": 30.915809,
        "volume": 3709594
      },
      {
        "date": "2025-07-04",
        "close": 30.676374,
        "volume": 3368672
      },
      {
        "date": "2025-07-11",
        "close": 29.823986,
        "volume": 3870368
      },
      {
        "date": "2025-07-18",
        "close": 29.584552,
        "volume": 2329751
      },
      {
        "date": "2025-07-25",
        "close": 31.155243,
        "volume": 2829334
      },
      {
        "date": "2025-08-01",
        "close": 30.599755,
        "volume": 3669772
      },
      {
        "date": "2025-08-08",
        "close": 32.151292,
        "volume": 2597451
      },
      {
        "date": "2025-08-15",
        "close": 33.013257,
        "volume": 1289704
      },
      {
        "date": "2025-08-22",
        "close": 33.032411,
        "volume": 1470726
      },
      {
        "date": "2025-08-29",
        "close": 32.352417,
        "volume": 1443291
      },
      {
        "date": "2025-09-05",
        "close": 32.74509,
        "volume": 1112562
      },
      {
        "date": "2025-09-12",
        "close": 33.358042,
        "volume": 785993
      },
      {
        "date": "2025-09-19",
        "close": 33.348465,
        "volume": 1072027
      },
      {
        "date": "2025-09-26",
        "close": 33.223959,
        "volume": 1327715
      },
      {
        "date": "2025-10-03",
        "close": 33.693251,
        "volume": 2202979
      },
      {
        "date": "2025-10-10",
        "close": 32.285375,
        "volume": 1427909
      },
      {
        "date": "2025-10-17",
        "close": 33.693251,
        "volume": 1912369
      },
      {
        "date": "2025-10-24",
        "close": 33.923108,
        "volume": 1262233
      },
      {
        "date": "2025-10-31",
        "close": 34.143388,
        "volume": 3668417
      },
      {
        "date": "2025-11-07",
        "close": 34.162543,
        "volume": 2150294
      },
      {
        "date": "2025-11-14",
        "close": 34.421133,
        "volume": 3923821
      },
      {
        "date": "2025-11-21",
        "close": 33.36762,
        "volume": 2400628
      },
      {
        "date": "2025-11-28",
        "close": 34.152966,
        "volume": 1140421
      },
      {
        "date": "2025-12-05",
        "close": 34.373246,
        "volume": 1528644
      },
      {
        "date": "2025-12-12",
        "close": 34.526484,
        "volume": 1927249
      },
      {
        "date": "2025-12-19",
        "close": 34.44,
        "volume": 4536837
      },
      {
        "date": "2025-12-26",
        "close": 34.58,
        "volume": 1442130
      },
      {
        "date": "2026-01-02",
        "close": 34.73,
        "volume": 2584211
      },
      {
        "date": "2026-01-09",
        "close": 36.13,
        "volume": 2601477
      },
      {
        "date": "2026-01-16",
        "close": 36.46,
        "volume": 2646283
      },
      {
        "date": "2026-01-23",
        "close": 36.1,
        "volume": 3560125
      },
      {
        "date": "2026-01-30",
        "close": 36.58,
        "volume": 9324667
      },
      {
        "date": "2026-02-06",
        "close": 38.13,
        "volume": 5462153
      },
      {
        "date": "2026-02-13",
        "close": 40.05,
        "volume": 9606620
      },
      {
        "date": "2026-02-20",
        "close": 39.19,
        "volume": 4134718
      },
      {
        "date": "2026-02-27",
        "close": 39.6,
        "volume": 5357719
      },
      {
        "date": "2026-03-06",
        "close": 36.34,
        "volume": 14762527
      },
      {
        "date": "2026-03-13",
        "close": 35.67,
        "volume": 5635461
      },
      {
        "date": "2026-03-20",
        "close": 34.74,
        "volume": 5767201
      },
      {
        "date": "2026-03-27",
        "close": 34.92,
        "volume": 7119852
      },
      {
        "date": "2026-04-03",
        "close": 36.54,
        "volume": 12493894
      },
      {
        "date": "2026-04-10",
        "close": 37.82,
        "volume": 9205227
      },
      {
        "date": "2026-04-17",
        "close": 38.57,
        "volume": 4178219
      },
      {
        "date": "2026-04-24",
        "close": 37.131934,
        "volume": 3777445
      },
      {
        "date": "2026-05-01",
        "close": 37.599942,
        "volume": 7712798
      },
      {
        "date": "2026-05-08",
        "close": 39.282778,
        "volume": 6985676
      },
      {
        "date": "2026-05-15",
        "close": 38.884474,
        "volume": 4079420
      },
      {
        "date": "2026-05-22",
        "close": 39.073668,
        "volume": 3165406
      },
      {
        "date": "2026-05-29",
        "close": 39.621337,
        "volume": 4547016
      },
      {
        "date": "2026-06-05",
        "close": 38.695279,
        "volume": 6618616
      },
      {
        "date": "2026-06-12",
        "close": 39.392312,
        "volume": 4653240
      },
      {
        "date": "2026-06-19",
        "close": 40.866038,
        "volume": 4329226
      },
      {
        "date": "2026-06-26",
        "close": 39.63,
        "volume": 4281285
      },
      {
        "date": "2026-07-03",
        "close": 39.8,
        "volume": 8004240
      },
      {
        "date": "2026-07-10",
        "close": 40.36,
        "volume": 9556257
      },
      {
        "date": "2026-07-17",
        "close": 38.63,
        "volume": 3402346
      },
      {
        "date": "2026-07-24",
        "close": 38.96,
        "volume": 5686605
      },
      {
        "date": "2026-07-31",
        "close": 39.38,
        "volume": 3136346
      },
      {
        "date": "2026-08-07",
        "close": 41.24,
        "volume": 2792811
      }
    ],
    "sharemaestro_context": {
      "trend": 38.308592,
      "fair_value": 30.216951,
      "market_activity": 16.526511,
      "market_dynamics": -0.270781,
      "relative_strength": 1.150774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.008488,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9792,
        "conditional_difference": -0.00185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.03434,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.006574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042136,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.010576,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.10705,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.020526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.009981
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.111621
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.241955
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.070619
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.483767
      }
    ]
  }
}