{
  "ticker": {
    "uuid": "740959db-b5af-4482-ab3a-ac5362ae832b",
    "symbol": "301129",
    "name": "Runa Smart Equipment Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.461515,
    "boundary_margin": -0.178368,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.423873,
    "volatility_stability": 1.0991,
    "risk_context": 0.2359,
    "current_regime": {
      "move": -0.015529,
      "interruption": 0.140054,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.432,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 36.498226,
        "direction_boundary": 36.029362,
        "core_momentum": 0.013013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425777
      },
      {
        "date": "2023-08-04",
        "close": 37.958546,
        "direction_boundary": 33.775864,
        "core_momentum": 0.123836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391574
      },
      {
        "date": "2023-08-11",
        "close": 37.773571,
        "direction_boundary": 34.03038,
        "core_momentum": 0.109996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391534
      },
      {
        "date": "2023-08-18",
        "close": 38.065632,
        "direction_boundary": 34.756794,
        "core_momentum": 0.0952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381969
      },
      {
        "date": "2023-08-25",
        "close": 29.926792,
        "direction_boundary": 35.196884,
        "core_momentum": -0.149732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500029
      },
      {
        "date": "2023-09-01",
        "close": 30.063087,
        "direction_boundary": 32.768421,
        "core_momentum": -0.082559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49958
      },
      {
        "date": "2023-09-08",
        "close": 30.267532,
        "direction_boundary": 30.355862,
        "core_momentum": -0.00291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499676
      },
      {
        "date": "2023-09-15",
        "close": 29.245312,
        "direction_boundary": 28.537161,
        "core_momentum": 0.024815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493963
      },
      {
        "date": "2023-09-22",
        "close": 29.459492,
        "direction_boundary": 27.291109,
        "core_momentum": 0.079454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494244
      },
      {
        "date": "2023-09-29",
        "close": 29.430283,
        "direction_boundary": 30.780046,
        "core_momentum": -0.043852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493114
      },
      {
        "date": "2023-10-27",
        "close": 26.860123,
        "direction_boundary": 30.6793,
        "core_momentum": -0.124487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484424
      },
      {
        "date": "2023-11-03",
        "close": 26.899065,
        "direction_boundary": 34.995399,
        "core_momentum": -0.231354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484634
      },
      {
        "date": "2023-11-10",
        "close": 27.931025,
        "direction_boundary": 34.587124,
        "core_momentum": -0.192444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48552
      },
      {
        "date": "2023-11-17",
        "close": 28.5833,
        "direction_boundary": 38.213913,
        "core_momentum": -0.252018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450831
      },
      {
        "date": "2023-11-24",
        "close": 27.76552,
        "direction_boundary": 38.791874,
        "core_momentum": -0.284244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44511
      },
      {
        "date": "2023-12-01",
        "close": 27.76552,
        "direction_boundary": 39.078197,
        "core_momentum": -0.289488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445444
      },
      {
        "date": "2023-12-08",
        "close": 26.363615,
        "direction_boundary": 37.020885,
        "core_momentum": -0.287872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447555
      },
      {
        "date": "2023-12-15",
        "close": 25.993668,
        "direction_boundary": 38.070759,
        "core_momentum": -0.317227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435554
      },
      {
        "date": "2023-12-22",
        "close": 25.185625,
        "direction_boundary": 35.790749,
        "core_momentum": -0.296309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435388
      },
      {
        "date": "2023-12-29",
        "close": 25.92552,
        "direction_boundary": 35.949818,
        "core_momentum": -0.278841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400435
      },
      {
        "date": "2024-01-05",
        "close": 24.611235,
        "direction_boundary": 36.814102,
        "core_momentum": -0.331473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400961
      },
      {
        "date": "2024-01-12",
        "close": 24.21208,
        "direction_boundary": 38.054848,
        "core_momentum": -0.363758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397367
      },
      {
        "date": "2024-01-19",
        "close": 22.089752,
        "direction_boundary": 39.778103,
        "core_momentum": -0.444676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406831
      },
      {
        "date": "2024-01-26",
        "close": 20.746258,
        "direction_boundary": 37.508705,
        "core_momentum": -0.446895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402495
      },
      {
        "date": "2024-02-02",
        "close": 16.199799,
        "direction_boundary": 39.279686,
        "core_momentum": -0.587578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500151
      },
      {
        "date": "2024-02-09",
        "close": 13.970379,
        "direction_boundary": 44.359322,
        "core_momentum": -0.685063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514601
      },
      {
        "date": "2024-02-23",
        "close": 17.426468,
        "direction_boundary": 44.274487,
        "core_momentum": -0.606399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627144
      },
      {
        "date": "2024-03-01",
        "close": 17.874296,
        "direction_boundary": 46.803696,
        "core_momentum": -0.618101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629729
      },
      {
        "date": "2024-03-08",
        "close": 17.942448,
        "direction_boundary": 45.753838,
        "core_momentum": -0.607848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551976
      },
      {
        "date": "2024-03-15",
        "close": 20.794937,
        "direction_boundary": 46.183327,
        "core_momentum": -0.549731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598209
      },
      {
        "date": "2024-03-22",
        "close": 18.945196,
        "direction_boundary": 46.448441,
        "core_momentum": -0.592124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607194
      },
      {
        "date": "2024-03-29",
        "close": 18.409746,
        "direction_boundary": 43.21402,
        "core_momentum": -0.573987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606939
      },
      {
        "date": "2024-04-05",
        "close": 17.796413,
        "direction_boundary": 41.840714,
        "core_momentum": -0.574663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606219
      },
      {
        "date": "2024-04-12",
        "close": 16.929956,
        "direction_boundary": 42.392155,
        "core_momentum": -0.600635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607046
      },
      {
        "date": "2024-04-19",
        "close": 14.904984,
        "direction_boundary": 41.739967,
        "core_momentum": -0.642909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624594
      },
      {
        "date": "2024-04-26",
        "close": 15.732497,
        "direction_boundary": 42.948906,
        "core_momentum": -0.633693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630708
      },
      {
        "date": "2024-05-03",
        "close": 16.053768,
        "direction_boundary": 39.173645,
        "core_momentum": -0.59019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632061
      },
      {
        "date": "2024-05-10",
        "close": 16.219271,
        "direction_boundary": 39.088799,
        "core_momentum": -0.585066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632771
      },
      {
        "date": "2024-05-17",
        "close": 15.98562,
        "direction_boundary": 36.877735,
        "core_momentum": -0.566524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627469
      },
      {
        "date": "2024-05-24",
        "close": 14.904984,
        "direction_boundary": 41.570297,
        "core_momentum": -0.641451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627528
      },
      {
        "date": "2024-05-31",
        "close": 21.687937,
        "direction_boundary": 38.892616,
        "core_momentum": -0.442364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837476
      },
      {
        "date": "2024-06-07",
        "close": 16.841084,
        "direction_boundary": 38.272236,
        "core_momentum": -0.559966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902654
      },
      {
        "date": "2024-06-14",
        "close": 19.023643,
        "direction_boundary": 36.88303,
        "core_momentum": -0.484217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922038
      },
      {
        "date": "2024-06-21",
        "close": 18.030678,
        "direction_boundary": 33.89782,
        "core_momentum": -0.468087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923797
      },
      {
        "date": "2024-06-28",
        "close": 24.814302,
        "direction_boundary": 34.279583,
        "core_momentum": -0.27612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0323
      },
      {
        "date": "2024-07-05",
        "close": 20.223066,
        "direction_boundary": 38.441921,
        "core_momentum": -0.473932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069092
      },
      {
        "date": "2024-07-12",
        "close": 19.93796,
        "direction_boundary": 39.062286,
        "core_momentum": -0.489585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067372
      },
      {
        "date": "2024-07-19",
        "close": 20.842442,
        "direction_boundary": 36.975262,
        "core_momentum": -0.436314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069751
      },
      {
        "date": "2024-07-26",
        "close": 21.461817,
        "direction_boundary": 37.763832,
        "core_momentum": -0.431683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063445
      },
      {
        "date": "2024-08-02",
        "close": 20.596659,
        "direction_boundary": 34.862667,
        "core_momentum": -0.409206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061361
      },
      {
        "date": "2024-08-09",
        "close": 18.620558,
        "direction_boundary": 36.498226,
        "core_momentum": -0.489823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.011417
      },
      {
        "date": "2024-08-16",
        "close": 18.384609,
        "direction_boundary": 37.958546,
        "core_momentum": -0.515666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.987491
      },
      {
        "date": "2024-08-23",
        "close": 16.890244,
        "direction_boundary": 37.773571,
        "core_momentum": -0.552856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94737
      },
      {
        "date": "2024-08-30",
        "close": 19.8888,
        "direction_boundary": 38.065632,
        "core_momentum": -0.477513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974081
      },
      {
        "date": "2024-09-06",
        "close": 18.522245,
        "direction_boundary": 29.926792,
        "core_momentum": -0.381082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979662
      },
      {
        "date": "2024-09-13",
        "close": 17.362146,
        "direction_boundary": 30.063087,
        "core_momentum": -0.422476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960283
      },
      {
        "date": "2024-09-20",
        "close": 17.371979,
        "direction_boundary": 30.267532,
        "core_momentum": -0.426052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952214
      },
      {
        "date": "2024-09-27",
        "close": 19.829813,
        "direction_boundary": 29.245312,
        "core_momentum": -0.321949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969661
      },
      {
        "date": "2024-10-04",
        "close": 22.749722,
        "direction_boundary": 29.459492,
        "core_momentum": -0.227763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.985633
      },
      {
        "date": "2024-10-11",
        "close": 23.958979,
        "direction_boundary": 29.430283,
        "core_momentum": -0.185907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.983472
      },
      {
        "date": "2024-10-18",
        "close": 24.411219,
        "direction_boundary": 28.524883,
        "core_momentum": -0.144213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.962296
      },
      {
        "date": "2024-10-25",
        "close": 24.11628,
        "direction_boundary": 26.655678,
        "core_momentum": -0.095267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.961851
      },
      {
        "date": "2024-11-01",
        "close": 25.512329,
        "direction_boundary": 26.860123,
        "core_momentum": -0.050178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.963433
      },
      {
        "date": "2024-11-08",
        "close": 26.141535,
        "direction_boundary": 26.899065,
        "core_momentum": -0.028162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.96341
      },
      {
        "date": "2024-11-15",
        "close": 24.076952,
        "direction_boundary": 27.931025,
        "core_momentum": -0.137985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.972573
      },
      {
        "date": "2024-11-22",
        "close": 28.648525,
        "direction_boundary": 28.5833,
        "core_momentum": 0.002282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988234
      },
      {
        "date": "2024-11-29",
        "close": 25.797436,
        "direction_boundary": 27.76552,
        "core_momentum": -0.070882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864736
      },
      {
        "date": "2024-12-06",
        "close": 27.380283,
        "direction_boundary": 27.76552,
        "core_momentum": -0.013875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7817
      },
      {
        "date": "2024-12-13",
        "close": 26.790401,
        "direction_boundary": 26.363615,
        "core_momentum": 0.016188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769062
      },
      {
        "date": "2024-12-20",
        "close": 28.324091,
        "direction_boundary": 25.993668,
        "core_momentum": 0.089653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765005
      },
      {
        "date": "2024-12-27",
        "close": 30.015083,
        "direction_boundary": 25.185625,
        "core_momentum": 0.191755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633167
      },
      {
        "date": "2025-01-03",
        "close": 25.561485,
        "direction_boundary": 25.92552,
        "core_momentum": -0.014042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606084
      },
      {
        "date": "2025-01-10",
        "close": 22.543264,
        "direction_boundary": 24.611235,
        "core_momentum": -0.084025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633697
      },
      {
        "date": "2025-01-17",
        "close": 23.192133,
        "direction_boundary": 24.21208,
        "core_momentum": -0.042126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632083
      },
      {
        "date": "2025-01-24",
        "close": 22.602251,
        "direction_boundary": 22.089752,
        "core_momentum": 0.023201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632307
      },
      {
        "date": "2025-01-31",
        "close": 22.032032,
        "direction_boundary": 20.746258,
        "core_momentum": 0.061976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630547
      },
      {
        "date": "2025-02-07",
        "close": 23.496904,
        "direction_boundary": 16.199799,
        "core_momentum": 0.450444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617833
      },
      {
        "date": "2025-02-14",
        "close": 23.487072,
        "direction_boundary": 13.970379,
        "core_momentum": 0.681205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617203
      },
      {
        "date": "2025-02-21",
        "close": 24.312904,
        "direction_boundary": 17.426468,
        "core_momentum": 0.395171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602794
      },
      {
        "date": "2025-02-28",
        "close": 22.926687,
        "direction_boundary": 17.874296,
        "core_momentum": 0.282662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570521
      },
      {
        "date": "2025-03-07",
        "close": 23.968807,
        "direction_boundary": 17.942448,
        "core_momentum": 0.335872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56192
      },
      {
        "date": "2025-03-14",
        "close": 23.703363,
        "direction_boundary": 20.794937,
        "core_momentum": 0.139862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552531
      },
      {
        "date": "2025-03-21",
        "close": 22.503939,
        "direction_boundary": 18.945196,
        "core_momentum": 0.187844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559451
      },
      {
        "date": "2025-03-28",
        "close": 20.645815,
        "direction_boundary": 18.409746,
        "core_momentum": 0.121461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545752
      },
      {
        "date": "2025-04-04",
        "close": 20.724466,
        "direction_boundary": 17.796413,
        "core_momentum": 0.164531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509501
      },
      {
        "date": "2025-04-11",
        "close": 18.709042,
        "direction_boundary": 16.929956,
        "core_momentum": 0.105085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520696
      },
      {
        "date": "2025-04-18",
        "close": 18.414101,
        "direction_boundary": 14.904984,
        "core_momentum": 0.235432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519154
      },
      {
        "date": "2025-04-25",
        "close": 21.923889,
        "direction_boundary": 15.732497,
        "core_momentum": 0.393542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579236
      },
      {
        "date": "2025-05-02",
        "close": 20.341043,
        "direction_boundary": 16.053768,
        "core_momentum": 0.267057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580657
      },
      {
        "date": "2025-05-09",
        "close": 22.022203,
        "direction_boundary": 16.219271,
        "core_momentum": 0.35778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591839
      },
      {
        "date": "2025-05-16",
        "close": 21.383165,
        "direction_boundary": 15.98562,
        "core_momentum": 0.33765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582794
      },
      {
        "date": "2025-05-23",
        "close": 21.658443,
        "direction_boundary": 14.904984,
        "core_momentum": 0.453101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524019
      },
      {
        "date": "2025-05-30",
        "close": 23.300278,
        "direction_boundary": 21.687937,
        "core_momentum": 0.074343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518187
      },
      {
        "date": "2025-06-06",
        "close": 22.749722,
        "direction_boundary": 16.841084,
        "core_momentum": 0.350847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510614
      },
      {
        "date": "2025-06-13",
        "close": 21.628948,
        "direction_boundary": 19.023643,
        "core_momentum": 0.136951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513809
      },
      {
        "date": "2025-06-20",
        "close": 20.940756,
        "direction_boundary": 18.030678,
        "core_momentum": 0.161396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506359
      },
      {
        "date": "2025-06-27",
        "close": 22.248323,
        "direction_boundary": 24.814302,
        "core_momentum": -0.103407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507081
      },
      {
        "date": "2025-07-04",
        "close": 24.422874,
        "direction_boundary": 20.223066,
        "core_momentum": 0.207674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479236
      },
      {
        "date": "2025-07-11",
        "close": 25.32303,
        "direction_boundary": 19.93796,
        "core_momentum": 0.270091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447024
      },
      {
        "date": "2025-07-18",
        "close": 25.10541,
        "direction_boundary": 20.842442,
        "core_momentum": 0.204533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446011
      },
      {
        "date": "2025-07-25",
        "close": 25.204327,
        "direction_boundary": 21.461817,
        "core_momentum": 0.17438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444071
      },
      {
        "date": "2025-08-01",
        "close": 25.461515,
        "direction_boundary": 20.596659,
        "core_momentum": 0.236196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442044
      },
      {
        "date": "2025-08-08",
        "close": 30.822876,
        "direction_boundary": 18.620558,
        "core_momentum": 0.655314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506054
      },
      {
        "date": "2025-08-15",
        "close": 28.804947,
        "direction_boundary": 18.384609,
        "core_momentum": 0.566797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517417
      },
      {
        "date": "2025-08-22",
        "close": 29.705101,
        "direction_boundary": 16.890244,
        "core_momentum": 0.758714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517053
      },
      {
        "date": "2025-08-29",
        "close": 29.012674,
        "direction_boundary": 19.8888,
        "core_momentum": 0.458744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510281
      },
      {
        "date": "2025-09-05",
        "close": 29.161051,
        "direction_boundary": 18.522245,
        "core_momentum": 0.57438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507733
      },
      {
        "date": "2025-09-12",
        "close": 30.664606,
        "direction_boundary": 17.362146,
        "core_momentum": 0.766176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51035
      },
      {
        "date": "2025-09-19",
        "close": 28.686245,
        "direction_boundary": 17.371979,
        "core_momentum": 0.651294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514323
      },
      {
        "date": "2025-09-26",
        "close": 28.322659,
        "direction_boundary": 19.829813,
        "core_momentum": 0.428287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496834
      },
      {
        "date": "2025-10-03",
        "close": 27.866482,
        "direction_boundary": 22.749722,
        "core_momentum": 0.224915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498283
      },
      {
        "date": "2025-10-10",
        "close": 26.636787,
        "direction_boundary": 23.958979,
        "core_momentum": 0.111766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47809
      },
      {
        "date": "2025-10-17",
        "close": 25.942604,
        "direction_boundary": 24.411219,
        "core_momentum": 0.062733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479606
      },
      {
        "date": "2025-10-24",
        "close": 27.499556,
        "direction_boundary": 24.11628,
        "core_momentum": 0.14029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425478
      },
      {
        "date": "2025-10-31",
        "close": 25.655014,
        "direction_boundary": 25.512329,
        "core_momentum": 0.005593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423377
      },
      {
        "date": "2025-11-07",
        "close": 25.179003,
        "direction_boundary": 26.141535,
        "core_momentum": -0.03682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412433
      },
      {
        "date": "2025-11-14",
        "close": 25.863268,
        "direction_boundary": 24.076952,
        "core_momentum": 0.074192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410368
      },
      {
        "date": "2025-11-21",
        "close": 23.949306,
        "direction_boundary": 28.648525,
        "core_momentum": -0.16403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4265
      },
      {
        "date": "2025-11-28",
        "close": 25.069918,
        "direction_boundary": 25.797436,
        "core_momentum": -0.028201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419251
      },
      {
        "date": "2025-12-05",
        "close": 24.266647,
        "direction_boundary": 27.380283,
        "core_momentum": -0.113718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420525
      },
      {
        "date": "2025-12-12",
        "close": 23.463379,
        "direction_boundary": 26.790401,
        "core_momentum": -0.124187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416909
      },
      {
        "date": "2025-12-19",
        "close": 23.602215,
        "direction_boundary": 28.324091,
        "core_momentum": -0.166709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413764
      },
      {
        "date": "2025-12-26",
        "close": 23.830305,
        "direction_boundary": 30.015083,
        "core_momentum": -0.206056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405939
      },
      {
        "date": "2026-01-02",
        "close": 23.6518,
        "direction_boundary": 25.561485,
        "core_momentum": -0.074709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384436
      },
      {
        "date": "2026-01-09",
        "close": 24.940996,
        "direction_boundary": 22.543264,
        "core_momentum": 0.106361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388414
      },
      {
        "date": "2026-01-16",
        "close": 26.636787,
        "direction_boundary": 23.192133,
        "core_momentum": 0.148527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398897
      },
      {
        "date": "2026-01-23",
        "close": 26.805374,
        "direction_boundary": 22.602251,
        "core_momentum": 0.18596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39893
      },
      {
        "date": "2026-01-30",
        "close": 25.95252,
        "direction_boundary": 22.032032,
        "core_momentum": 0.177945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401614
      },
      {
        "date": "2026-02-06",
        "close": 26.071524,
        "direction_boundary": 23.496904,
        "core_momentum": 0.109573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293561
      },
      {
        "date": "2026-02-13",
        "close": 26.775623,
        "direction_boundary": 23.487072,
        "core_momentum": 0.140015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283151
      },
      {
        "date": "2026-02-27",
        "close": 26.924376,
        "direction_boundary": 24.312904,
        "core_momentum": 0.107411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279302
      },
      {
        "date": "2026-03-06",
        "close": 28.729252,
        "direction_boundary": 22.926687,
        "core_momentum": 0.253092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293347
      },
      {
        "date": "2026-03-13",
        "close": 27.598726,
        "direction_boundary": 23.968807,
        "core_momentum": 0.151443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298325
      },
      {
        "date": "2026-03-20",
        "close": 24.921162,
        "direction_boundary": 23.703363,
        "core_momentum": 0.051377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318899
      },
      {
        "date": "2026-03-27",
        "close": 24.554237,
        "direction_boundary": 22.503939,
        "core_momentum": 0.091108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307716
      },
      {
        "date": "2026-04-03",
        "close": 23.453463,
        "direction_boundary": 20.645815,
        "core_momentum": 0.135991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312561
      },
      {
        "date": "2026-04-10",
        "close": 25.337671,
        "direction_boundary": 20.724466,
        "core_momentum": 0.222597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333393
      },
      {
        "date": "2026-04-17",
        "close": 27.033463,
        "direction_boundary": 18.709042,
        "core_momentum": 0.444941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340808
      },
      {
        "date": "2026-04-24",
        "close": 25.863268,
        "direction_boundary": 18.414101,
        "core_momentum": 0.404536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344512
      },
      {
        "date": "2026-05-01",
        "close": 26.874792,
        "direction_boundary": 21.923889,
        "core_momentum": 0.225822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338819
      },
      {
        "date": "2026-05-08",
        "close": 27.678061,
        "direction_boundary": 20.341043,
        "core_momentum": 0.3607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326327
      },
      {
        "date": "2026-05-15",
        "close": 27.747478,
        "direction_boundary": 22.022203,
        "core_momentum": 0.259977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324835
      },
      {
        "date": "2026-05-22",
        "close": 28.639999,
        "direction_boundary": 21.383165,
        "core_momentum": 0.339371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325592
      },
      {
        "date": "2026-05-29",
        "close": 25.52,
        "direction_boundary": 21.658443,
        "core_momentum": 0.178293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348259
      },
      {
        "date": "2026-06-05",
        "close": 25.91,
        "direction_boundary": 23.300278,
        "core_momentum": 0.112004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343204
      },
      {
        "date": "2026-06-12",
        "close": 23.18,
        "direction_boundary": 22.749722,
        "core_momentum": 0.018914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374677
      },
      {
        "date": "2026-06-19",
        "close": 23.219999,
        "direction_boundary": 21.628948,
        "core_momentum": 0.073561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371855
      },
      {
        "date": "2026-06-26",
        "close": 21.0,
        "direction_boundary": 20.940756,
        "core_momentum": 0.002829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396689
      },
      {
        "date": "2026-07-03",
        "close": 21.25,
        "direction_boundary": 22.248323,
        "core_momentum": -0.044872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396858
      },
      {
        "date": "2026-07-10",
        "close": 20.4,
        "direction_boundary": 24.422874,
        "core_momentum": -0.164717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400055
      },
      {
        "date": "2026-07-17",
        "close": 18.77,
        "direction_boundary": 25.32303,
        "core_momentum": -0.258777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404657
      },
      {
        "date": "2026-07-24",
        "close": 18.35,
        "direction_boundary": 25.10541,
        "core_momentum": -0.269082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389422
      },
      {
        "date": "2026-07-31",
        "close": 20.360001,
        "direction_boundary": 25.204327,
        "core_momentum": -0.192202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421951
      },
      {
        "date": "2026-08-07",
        "close": 20.92,
        "direction_boundary": 25.461515,
        "core_momentum": -0.178368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423873
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 36.498226,
        "volume": 6320182
      },
      {
        "date": "2023-08-04",
        "close": 37.958546,
        "volume": 8347221
      },
      {
        "date": "2023-08-11",
        "close": 37.773571,
        "volume": 6829155
      },
      {
        "date": "2023-08-18",
        "close": 38.065632,
        "volume": 5449482
      },
      {
        "date": "2023-08-25",
        "close": 29.926792,
        "volume": 8574751
      },
      {
        "date": "2023-09-01",
        "close": 30.063087,
        "volume": 12365018
      },
      {
        "date": "2023-09-08",
        "close": 30.267532,
        "volume": 9616920
      },
      {
        "date": "2023-09-15",
        "close": 29.245312,
        "volume": 5230301
      },
      {
        "date": "2023-09-22",
        "close": 29.459492,
        "volume": 6215779
      },
      {
        "date": "2023-09-29",
        "close": 29.430283,
        "volume": 5011040
      },
      {
        "date": "2023-10-13",
        "close": 28.524883,
        "volume": 6325498
      },
      {
        "date": "2023-10-20",
        "close": 26.655678,
        "volume": 4487661
      },
      {
        "date": "2023-10-27",
        "close": 26.860123,
        "volume": 5395019
      },
      {
        "date": "2023-11-03",
        "close": 26.899065,
        "volume": 5282818
      },
      {
        "date": "2023-11-10",
        "close": 27.931025,
        "volume": 7130300
      },
      {
        "date": "2023-11-17",
        "close": 28.5833,
        "volume": 7502285
      },
      {
        "date": "2023-11-24",
        "close": 27.76552,
        "volume": 4784988
      },
      {
        "date": "2023-12-01",
        "close": 27.76552,
        "volume": 4410280
      },
      {
        "date": "2023-12-08",
        "close": 26.363615,
        "volume": 4247630
      },
      {
        "date": "2023-12-15",
        "close": 25.993668,
        "volume": 6698337
      },
      {
        "date": "2023-12-22",
        "close": 25.185625,
        "volume": 4517565
      },
      {
        "date": "2023-12-29",
        "close": 25.92552,
        "volume": 4082600
      },
      {
        "date": "2024-01-05",
        "close": 24.611235,
        "volume": 2552712
      },
      {
        "date": "2024-01-12",
        "close": 24.21208,
        "volume": 3571720
      },
      {
        "date": "2024-01-19",
        "close": 22.089752,
        "volume": 3900548
      },
      {
        "date": "2024-01-26",
        "close": 20.746258,
        "volume": 6795955
      },
      {
        "date": "2024-02-02",
        "close": 16.199799,
        "volume": 12649238
      },
      {
        "date": "2024-02-09",
        "close": 13.970379,
        "volume": 15016363
      },
      {
        "date": "2024-02-23",
        "close": 17.426468,
        "volume": 14963157
      },
      {
        "date": "2024-03-01",
        "close": 17.874296,
        "volume": 19282383
      },
      {
        "date": "2024-03-08",
        "close": 17.942448,
        "volume": 12872009
      },
      {
        "date": "2024-03-15",
        "close": 20.794937,
        "volume": 15660891
      },
      {
        "date": "2024-03-22",
        "close": 18.945196,
        "volume": 23497615
      },
      {
        "date": "2024-03-29",
        "close": 18.409746,
        "volume": 11052417
      },
      {
        "date": "2024-04-05",
        "close": 17.796413,
        "volume": 4869377
      },
      {
        "date": "2024-04-12",
        "close": 16.929956,
        "volume": 6892569
      },
      {
        "date": "2024-04-19",
        "close": 14.904984,
        "volume": 11595564
      },
      {
        "date": "2024-04-26",
        "close": 15.732497,
        "volume": 7577920
      },
      {
        "date": "2024-05-03",
        "close": 16.053768,
        "volume": 2990821
      },
      {
        "date": "2024-05-10",
        "close": 16.219271,
        "volume": 6262248
      },
      {
        "date": "2024-05-17",
        "close": 15.98562,
        "volume": 5129180
      },
      {
        "date": "2024-05-24",
        "close": 14.904984,
        "volume": 4922651
      },
      {
        "date": "2024-05-31",
        "close": 21.687937,
        "volume": 57544724
      },
      {
        "date": "2024-06-07",
        "close": 16.841084,
        "volume": 63324720
      },
      {
        "date": "2024-06-14",
        "close": 19.023643,
        "volume": 35777189
      },
      {
        "date": "2024-06-21",
        "close": 18.030678,
        "volume": 39827797
      },
      {
        "date": "2024-06-28",
        "close": 24.814302,
        "volume": 69744426
      },
      {
        "date": "2024-07-05",
        "close": 20.223066,
        "volume": 55018369
      },
      {
        "date": "2024-07-12",
        "close": 19.93796,
        "volume": 28418524
      },
      {
        "date": "2024-07-19",
        "close": 20.842442,
        "volume": 30010336
      },
      {
        "date": "2024-07-26",
        "close": 21.461817,
        "volume": 35456426
      },
      {
        "date": "2024-08-02",
        "close": 20.596659,
        "volume": 30071304
      },
      {
        "date": "2024-08-09",
        "close": 18.620558,
        "volume": 16448444
      },
      {
        "date": "2024-08-16",
        "close": 18.384609,
        "volume": 10672660
      },
      {
        "date": "2024-08-23",
        "close": 16.890244,
        "volume": 9342320
      },
      {
        "date": "2024-08-30",
        "close": 19.8888,
        "volume": 10515288
      },
      {
        "date": "2024-09-06",
        "close": 18.522245,
        "volume": 25240069
      },
      {
        "date": "2024-09-13",
        "close": 17.362146,
        "volume": 23900410
      },
      {
        "date": "2024-09-20",
        "close": 17.371979,
        "volume": 7912240
      },
      {
        "date": "2024-09-27",
        "close": 19.829813,
        "volume": 20471648
      },
      {
        "date": "2024-10-04",
        "close": 22.749722,
        "volume": 9209705
      },
      {
        "date": "2024-10-11",
        "close": 23.958979,
        "volume": 45601400
      },
      {
        "date": "2024-10-18",
        "close": 24.411219,
        "volume": 29474566
      },
      {
        "date": "2024-10-25",
        "close": 24.11628,
        "volume": 24688395
      },
      {
        "date": "2024-11-01",
        "close": 25.512329,
        "volume": 25197430
      },
      {
        "date": "2024-11-08",
        "close": 26.141535,
        "volume": 39347226
      },
      {
        "date": "2024-11-15",
        "close": 24.076952,
        "volume": 18777169
      },
      {
        "date": "2024-11-22",
        "close": 28.648525,
        "volume": 22421309
      },
      {
        "date": "2024-11-29",
        "close": 25.797436,
        "volume": 56872377
      },
      {
        "date": "2024-12-06",
        "close": 27.380283,
        "volume": 30172560
      },
      {
        "date": "2024-12-13",
        "close": 26.790401,
        "volume": 26795880
      },
      {
        "date": "2024-12-20",
        "close": 28.324091,
        "volume": 18169157
      },
      {
        "date": "2024-12-27",
        "close": 30.015083,
        "volume": 25631841
      },
      {
        "date": "2025-01-03",
        "close": 25.561485,
        "volume": 14310096
      },
      {
        "date": "2025-01-10",
        "close": 22.543264,
        "volume": 12064200
      },
      {
        "date": "2025-01-17",
        "close": 23.192133,
        "volume": 9150800
      },
      {
        "date": "2025-01-24",
        "close": 22.602251,
        "volume": 11333780
      },
      {
        "date": "2025-01-31",
        "close": 22.032032,
        "volume": 1818900
      },
      {
        "date": "2025-02-07",
        "close": 23.496904,
        "volume": 6899220
      },
      {
        "date": "2025-02-14",
        "close": 23.487072,
        "volume": 12215263
      },
      {
        "date": "2025-02-21",
        "close": 24.312904,
        "volume": 11562660
      },
      {
        "date": "2025-02-28",
        "close": 22.926687,
        "volume": 13090780
      },
      {
        "date": "2025-03-07",
        "close": 23.968807,
        "volume": 9913640
      },
      {
        "date": "2025-03-14",
        "close": 23.703363,
        "volume": 11792880
      },
      {
        "date": "2025-03-21",
        "close": 22.503939,
        "volume": 7550560
      },
      {
        "date": "2025-03-28",
        "close": 20.645815,
        "volume": 8094486
      },
      {
        "date": "2025-04-04",
        "close": 20.724466,
        "volume": 4888770
      },
      {
        "date": "2025-04-11",
        "close": 18.709042,
        "volume": 11482058
      },
      {
        "date": "2025-04-18",
        "close": 18.414101,
        "volume": 6323756
      },
      {
        "date": "2025-04-25",
        "close": 21.923889,
        "volume": 16879041
      },
      {
        "date": "2025-05-02",
        "close": 20.341043,
        "volume": 13191460
      },
      {
        "date": "2025-05-09",
        "close": 22.022203,
        "volume": 19660695
      },
      {
        "date": "2025-05-16",
        "close": 21.383165,
        "volume": 12710944
      },
      {
        "date": "2025-05-23",
        "close": 21.658443,
        "volume": 14583820
      },
      {
        "date": "2025-05-30",
        "close": 23.300278,
        "volume": 15386360
      },
      {
        "date": "2025-06-06",
        "close": 22.749722,
        "volume": 11497930
      },
      {
        "date": "2025-06-13",
        "close": 21.628948,
        "volume": 9377840
      },
      {
        "date": "2025-06-20",
        "close": 20.940756,
        "volume": 6303640
      },
      {
        "date": "2025-06-27",
        "close": 22.248323,
        "volume": 7911060
      },
      {
        "date": "2025-07-04",
        "close": 24.422874,
        "volume": 53131118
      },
      {
        "date": "2025-07-11",
        "close": 25.32303,
        "volume": 23456365
      },
      {
        "date": "2025-07-18",
        "close": 25.10541,
        "volume": 18529820
      },
      {
        "date": "2025-07-25",
        "close": 25.204327,
        "volume": 12065742
      },
      {
        "date": "2025-08-01",
        "close": 25.461515,
        "volume": 12959461
      },
      {
        "date": "2025-08-08",
        "close": 30.822876,
        "volume": 50447094
      },
      {
        "date": "2025-08-15",
        "close": 28.804947,
        "volume": 33827259
      },
      {
        "date": "2025-08-22",
        "close": 29.705101,
        "volume": 21662795
      },
      {
        "date": "2025-08-29",
        "close": 29.012674,
        "volume": 20935092
      },
      {
        "date": "2025-09-05",
        "close": 29.161051,
        "volume": 16016318
      },
      {
        "date": "2025-09-12",
        "close": 30.664606,
        "volume": 22856562
      },
      {
        "date": "2025-09-19",
        "close": 28.686245,
        "volume": 31664608
      },
      {
        "date": "2025-09-26",
        "close": 28.322659,
        "volume": 16204453
      },
      {
        "date": "2025-10-03",
        "close": 27.866482,
        "volume": 4626340
      },
      {
        "date": "2025-10-10",
        "close": 26.636787,
        "volume": 5871013
      },
      {
        "date": "2025-10-17",
        "close": 25.942604,
        "volume": 11978272
      },
      {
        "date": "2025-10-24",
        "close": 27.499556,
        "volume": 7373605
      },
      {
        "date": "2025-10-31",
        "close": 25.655014,
        "volume": 10889913
      },
      {
        "date": "2025-11-07",
        "close": 25.179003,
        "volume": 7409283
      },
      {
        "date": "2025-11-14",
        "close": 25.863268,
        "volume": 6779356
      },
      {
        "date": "2025-11-21",
        "close": 23.949306,
        "volume": 7274609
      },
      {
        "date": "2025-11-28",
        "close": 25.069918,
        "volume": 6014598
      },
      {
        "date": "2025-12-05",
        "close": 24.266647,
        "volume": 5628634
      },
      {
        "date": "2025-12-12",
        "close": 23.463379,
        "volume": 5780990
      },
      {
        "date": "2025-12-19",
        "close": 23.602215,
        "volume": 5258550
      },
      {
        "date": "2025-12-26",
        "close": 23.830305,
        "volume": 4437966
      },
      {
        "date": "2026-01-02",
        "close": 23.6518,
        "volume": 2937280
      },
      {
        "date": "2026-01-09",
        "close": 24.940996,
        "volume": 8691753
      },
      {
        "date": "2026-01-16",
        "close": 26.636787,
        "volume": 20029824
      },
      {
        "date": "2026-01-23",
        "close": 26.805374,
        "volume": 9720354
      },
      {
        "date": "2026-01-30",
        "close": 25.95252,
        "volume": 8527494
      },
      {
        "date": "2026-02-06",
        "close": 26.071524,
        "volume": 7155389
      },
      {
        "date": "2026-02-13",
        "close": 26.775623,
        "volume": 6464380
      },
      {
        "date": "2026-02-27",
        "close": 26.924376,
        "volume": 5650371
      },
      {
        "date": "2026-03-06",
        "close": 28.729252,
        "volume": 41125794
      },
      {
        "date": "2026-03-13",
        "close": 27.598726,
        "volume": 37303188
      },
      {
        "date": "2026-03-20",
        "close": 24.921162,
        "volume": 17927193
      },
      {
        "date": "2026-03-27",
        "close": 24.554237,
        "volume": 15721445
      },
      {
        "date": "2026-04-03",
        "close": 23.453463,
        "volume": 9317557
      },
      {
        "date": "2026-04-10",
        "close": 25.337671,
        "volume": 7824912
      },
      {
        "date": "2026-04-17",
        "close": 27.033463,
        "volume": 9576088
      },
      {
        "date": "2026-04-24",
        "close": 25.863268,
        "volume": 12885927
      },
      {
        "date": "2026-05-01",
        "close": 26.874792,
        "volume": 8718700
      },
      {
        "date": "2026-05-08",
        "close": 27.678061,
        "volume": 6999376
      },
      {
        "date": "2026-05-15",
        "close": 27.747478,
        "volume": 22018647
      },
      {
        "date": "2026-05-22",
        "close": 28.639999,
        "volume": 25228906
      },
      {
        "date": "2026-05-29",
        "close": 25.52,
        "volume": 18764539
      },
      {
        "date": "2026-06-05",
        "close": 25.91,
        "volume": 2792005
      },
      {
        "date": "2026-06-12",
        "close": 23.18,
        "volume": 1630231
      },
      {
        "date": "2026-06-19",
        "close": 23.219999,
        "volume": 7614338
      },
      {
        "date": "2026-06-26",
        "close": 21.0,
        "volume": 2604161
      },
      {
        "date": "2026-07-03",
        "close": 21.25,
        "volume": 1976400
      },
      {
        "date": "2026-07-10",
        "close": 20.4,
        "volume": 8641975
      },
      {
        "date": "2026-07-17",
        "close": 18.77,
        "volume": 7540620
      },
      {
        "date": "2026-07-24",
        "close": 18.35,
        "volume": 8423302
      },
      {
        "date": "2026-07-31",
        "close": 20.360001,
        "volume": 8150302
      },
      {
        "date": "2026-08-07",
        "close": 20.92,
        "volume": 7073309
      }
    ],
    "sharemaestro_context": {
      "trend": 24.713959,
      "fair_value": 23.940758,
      "market_activity": -35.647167,
      "market_dynamics": -1.28216,
      "relative_strength": -21.189671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.041882,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.029775,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.061383,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.001839,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.032314,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.077094,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.192547,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.206422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.061357
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.120367
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.092692
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.07351
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.05045
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.012422
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.158013
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.015529
      }
    ]
  }
}