{
  "ticker": {
    "uuid": "740964da-860e-4ceb-beca-f31033316bdc",
    "symbol": "FLXK",
    "name": "Franklin FTSE Korea UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.059998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.6675,
    "boundary_margin": 1.380811,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.578762,
    "volatility_stability": 1.1006,
    "risk_context": 0.1728,
    "current_regime": {
      "move": 1.66493,
      "interruption": -0.263594,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 138.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.4625,
        "direction_boundary": 29.2925,
        "core_momentum": 0.039942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218095
      },
      {
        "date": "2023-08-25",
        "close": 31.07,
        "direction_boundary": 28.99,
        "core_momentum": 0.071749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214402
      },
      {
        "date": "2023-09-01",
        "close": 31.735001,
        "direction_boundary": 28.092501,
        "core_momentum": 0.129661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214016
      },
      {
        "date": "2023-09-08",
        "close": 31.375,
        "direction_boundary": 27.362499,
        "core_momentum": 0.146642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210993
      },
      {
        "date": "2023-09-15",
        "close": 32.087502,
        "direction_boundary": 26.85,
        "core_momentum": 0.195065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212797
      },
      {
        "date": "2023-09-22",
        "close": 30.99,
        "direction_boundary": 25.09,
        "core_momentum": 0.235153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218724
      },
      {
        "date": "2023-09-29",
        "close": 30.145,
        "direction_boundary": 23.83,
        "core_momentum": 0.265002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218871
      },
      {
        "date": "2023-10-06",
        "close": 29.645,
        "direction_boundary": 24.772499,
        "core_momentum": 0.19669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218094
      },
      {
        "date": "2023-10-13",
        "close": 29.795,
        "direction_boundary": 24.5175,
        "core_momentum": 0.215254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205596
      },
      {
        "date": "2023-10-20",
        "close": 29.055,
        "direction_boundary": 24.7875,
        "core_momentum": 0.172163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205908
      },
      {
        "date": "2023-10-27",
        "close": 28.092501,
        "direction_boundary": 25.592501,
        "core_momentum": 0.097685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209784
      },
      {
        "date": "2023-11-03",
        "close": 30.4825,
        "direction_boundary": 26.6325,
        "core_momentum": 0.14456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239695
      },
      {
        "date": "2023-11-10",
        "close": 30.487499,
        "direction_boundary": 29.950001,
        "core_momentum": 0.017947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23555
      },
      {
        "date": "2023-11-17",
        "close": 31.762501,
        "direction_boundary": 28.83,
        "core_momentum": 0.101717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235027
      },
      {
        "date": "2023-11-24",
        "close": 31.692499,
        "direction_boundary": 28.73,
        "core_momentum": 0.103115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233658
      },
      {
        "date": "2023-12-01",
        "close": 32.035,
        "direction_boundary": 29.215,
        "core_momentum": 0.096526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227935
      },
      {
        "date": "2023-12-08",
        "close": 31.665001,
        "direction_boundary": 29.122499,
        "core_momentum": 0.087304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225969
      },
      {
        "date": "2023-12-15",
        "close": 32.787498,
        "direction_boundary": 28.4125,
        "core_momentum": 0.153981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231781
      },
      {
        "date": "2023-12-22",
        "close": 33.487499,
        "direction_boundary": 28.635,
        "core_momentum": 0.16946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222511
      },
      {
        "date": "2023-12-29",
        "close": 34.5425,
        "direction_boundary": 28.6,
        "core_momentum": 0.20778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226175
      },
      {
        "date": "2024-01-05",
        "close": 33.352501,
        "direction_boundary": 29.75,
        "core_momentum": 0.121092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232224
      },
      {
        "date": "2024-01-12",
        "close": 32.355,
        "direction_boundary": 31.157499,
        "core_momentum": 0.038434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219881
      },
      {
        "date": "2024-01-19",
        "close": 31.115,
        "direction_boundary": 31.567499,
        "core_momentum": -0.014334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224083
      },
      {
        "date": "2024-01-26",
        "close": 31.422501,
        "direction_boundary": 32.75,
        "core_momentum": -0.040534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221718
      },
      {
        "date": "2024-02-02",
        "close": 32.907501,
        "direction_boundary": 32.1325,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226423
      },
      {
        "date": "2024-02-09",
        "close": 33.224998,
        "direction_boundary": 31.440001,
        "core_momentum": 0.056775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221555
      },
      {
        "date": "2024-02-16",
        "close": 33.470001,
        "direction_boundary": 30.455,
        "core_momentum": 0.098999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211923
      },
      {
        "date": "2024-02-23",
        "close": 33.932499,
        "direction_boundary": 29.469999,
        "core_momentum": 0.151425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21117
      },
      {
        "date": "2024-03-01",
        "close": 33.797501,
        "direction_boundary": 30.1625,
        "core_momentum": 0.120514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20981
      },
      {
        "date": "2024-03-08",
        "close": 34.587502,
        "direction_boundary": 29.372499,
        "core_momentum": 0.177547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210717
      },
      {
        "date": "2024-03-15",
        "close": 34.197498,
        "direction_boundary": 29.469999,
        "core_momentum": 0.160417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209927
      },
      {
        "date": "2024-03-22",
        "close": 35.060001,
        "direction_boundary": 29.84,
        "core_momentum": 0.174933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205008
      },
      {
        "date": "2024-03-29",
        "close": 35.217499,
        "direction_boundary": 30.682501,
        "core_momentum": 0.147804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199626
      },
      {
        "date": "2024-04-05",
        "close": 34.759998,
        "direction_boundary": 30.035,
        "core_momentum": 0.157316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198859
      },
      {
        "date": "2024-04-12",
        "close": 33.092499,
        "direction_boundary": 31.59,
        "core_momentum": 0.047562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21314
      },
      {
        "date": "2024-04-19",
        "close": 32.532501,
        "direction_boundary": 30.85,
        "core_momentum": 0.054538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211213
      },
      {
        "date": "2024-04-26",
        "close": 33.174999,
        "direction_boundary": 30.385,
        "core_momentum": 0.091822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204846
      },
      {
        "date": "2024-05-03",
        "close": 34.077499,
        "direction_boundary": 30.7925,
        "core_momentum": 0.106682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17675
      },
      {
        "date": "2024-05-10",
        "close": 34.07,
        "direction_boundary": 29.8475,
        "core_momentum": 0.141469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176768
      },
      {
        "date": "2024-05-17",
        "close": 34.240002,
        "direction_boundary": 31.1425,
        "core_momentum": 0.099462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168686
      },
      {
        "date": "2024-05-24",
        "close": 33.68,
        "direction_boundary": 31.7225,
        "core_momentum": 0.061707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1707
      },
      {
        "date": "2024-05-31",
        "close": 32.395,
        "direction_boundary": 32.935001,
        "core_momentum": -0.016396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179468
      },
      {
        "date": "2024-06-07",
        "close": 33.637501,
        "direction_boundary": 33.654999,
        "core_momentum": -0.00052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185744
      },
      {
        "date": "2024-06-14",
        "close": 33.862499,
        "direction_boundary": 33.59,
        "core_momentum": 0.008113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179899
      },
      {
        "date": "2024-06-21",
        "close": 34.252499,
        "direction_boundary": 31.955,
        "core_momentum": 0.071898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178253
      },
      {
        "date": "2024-06-28",
        "close": 34.932499,
        "direction_boundary": 32.044998,
        "core_momentum": 0.090108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175078
      },
      {
        "date": "2024-07-05",
        "close": 36.087502,
        "direction_boundary": 32.09,
        "core_momentum": 0.124572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17275
      },
      {
        "date": "2024-07-12",
        "close": 36.139999,
        "direction_boundary": 34.092499,
        "core_momentum": 0.060057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165949
      },
      {
        "date": "2024-07-19",
        "close": 34.5625,
        "direction_boundary": 33.325001,
        "core_momentum": 0.037134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168999
      },
      {
        "date": "2024-07-26",
        "close": 34.154999,
        "direction_boundary": 34.112499,
        "core_momentum": 0.001246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170186
      },
      {
        "date": "2024-08-02",
        "close": 32.942501,
        "direction_boundary": 32.887501,
        "core_momentum": 0.001672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166872
      },
      {
        "date": "2024-08-09",
        "close": 32.52,
        "direction_boundary": 31.809999,
        "core_momentum": 0.02232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167212
      },
      {
        "date": "2024-08-16",
        "close": 34.227501,
        "direction_boundary": 30.4625,
        "core_momentum": 0.123595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181897
      },
      {
        "date": "2024-08-23",
        "close": 35.299999,
        "direction_boundary": 31.07,
        "core_momentum": 0.136144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185828
      },
      {
        "date": "2024-08-30",
        "close": 34.095001,
        "direction_boundary": 31.735001,
        "core_momentum": 0.074366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192424
      },
      {
        "date": "2024-09-06",
        "close": 31.9,
        "direction_boundary": 31.375,
        "core_momentum": 0.016733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210519
      },
      {
        "date": "2024-09-13",
        "close": 32.9025,
        "direction_boundary": 32.087502,
        "core_momentum": 0.025399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215325
      },
      {
        "date": "2024-09-20",
        "close": 32.384998,
        "direction_boundary": 30.99,
        "core_momentum": 0.045014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212736
      },
      {
        "date": "2024-09-27",
        "close": 34.294998,
        "direction_boundary": 30.145,
        "core_momentum": 0.137668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228505
      },
      {
        "date": "2024-10-04",
        "close": 32.105,
        "direction_boundary": 29.645,
        "core_momentum": 0.082982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245254
      },
      {
        "date": "2024-10-11",
        "close": 32.465,
        "direction_boundary": 29.795,
        "core_momentum": 0.089612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23669
      },
      {
        "date": "2024-10-18",
        "close": 31.870001,
        "direction_boundary": 29.055,
        "core_momentum": 0.096885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236896
      },
      {
        "date": "2024-10-25",
        "close": 31.225,
        "direction_boundary": 28.092501,
        "core_momentum": 0.111507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236519
      },
      {
        "date": "2024-11-01",
        "close": 30.8825,
        "direction_boundary": 30.4825,
        "core_momentum": 0.013122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232981
      },
      {
        "date": "2024-11-08",
        "close": 30.305,
        "direction_boundary": 30.487499,
        "core_momentum": -0.005986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233845
      },
      {
        "date": "2024-11-15",
        "close": 28.889999,
        "direction_boundary": 31.762501,
        "core_momentum": -0.090437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240918
      },
      {
        "date": "2024-11-22",
        "close": 29.629999,
        "direction_boundary": 31.692499,
        "core_momentum": -0.065078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244407
      },
      {
        "date": "2024-11-29",
        "close": 29.344999,
        "direction_boundary": 32.035,
        "core_momentum": -0.083971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239595
      },
      {
        "date": "2024-12-06",
        "close": 28.360001,
        "direction_boundary": 31.665001,
        "core_momentum": -0.104374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235405
      },
      {
        "date": "2024-12-13",
        "close": 28.709999,
        "direction_boundary": 32.787498,
        "core_momentum": -0.124361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236161
      },
      {
        "date": "2024-12-20",
        "close": 27.545,
        "direction_boundary": 33.487499,
        "core_momentum": -0.177454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23955
      },
      {
        "date": "2024-12-27",
        "close": 27.077499,
        "direction_boundary": 34.5425,
        "core_momentum": -0.216111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236347
      },
      {
        "date": "2025-01-03",
        "close": 27.754999,
        "direction_boundary": 33.352501,
        "core_momentum": -0.167829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233783
      },
      {
        "date": "2025-01-10",
        "close": 28.155001,
        "direction_boundary": 32.355,
        "core_momentum": -0.12981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235725
      },
      {
        "date": "2025-01-17",
        "close": 28.860001,
        "direction_boundary": 31.115,
        "core_momentum": -0.072473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234733
      },
      {
        "date": "2025-01-24",
        "close": 29.502501,
        "direction_boundary": 31.422501,
        "core_momentum": -0.061103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237991
      },
      {
        "date": "2025-01-31",
        "close": 28.709999,
        "direction_boundary": 32.907501,
        "core_momentum": -0.127555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236017
      },
      {
        "date": "2025-02-07",
        "close": 28.57,
        "direction_boundary": 33.224998,
        "core_momentum": -0.140105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235762
      },
      {
        "date": "2025-02-14",
        "close": 29.790001,
        "direction_boundary": 33.470001,
        "core_momentum": -0.109949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231624
      },
      {
        "date": "2025-02-21",
        "close": 30.602501,
        "direction_boundary": 33.932499,
        "core_momentum": -0.098136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230453
      },
      {
        "date": "2025-02-28",
        "close": 28.7075,
        "direction_boundary": 33.797501,
        "core_momentum": -0.150603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241167
      },
      {
        "date": "2025-03-07",
        "close": 29.115,
        "direction_boundary": 34.587502,
        "core_momentum": -0.158222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226575
      },
      {
        "date": "2025-03-14",
        "close": 29.485001,
        "direction_boundary": 34.197498,
        "core_momentum": -0.137802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222389
      },
      {
        "date": "2025-03-21",
        "close": 30.0975,
        "direction_boundary": 35.060001,
        "core_momentum": -0.141543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224303
      },
      {
        "date": "2025-03-28",
        "close": 29.025,
        "direction_boundary": 35.217499,
        "core_momentum": -0.175836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211303
      },
      {
        "date": "2025-04-04",
        "close": 27.465,
        "direction_boundary": 34.759998,
        "core_momentum": -0.209868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205697
      },
      {
        "date": "2025-04-11",
        "close": 28.2125,
        "direction_boundary": 33.092499,
        "core_momentum": -0.147465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209435
      },
      {
        "date": "2025-04-18",
        "close": 28.75,
        "direction_boundary": 32.532501,
        "core_momentum": -0.116268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211165
      },
      {
        "date": "2025-04-25",
        "close": 29.125,
        "direction_boundary": 33.174999,
        "core_momentum": -0.12208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211031
      },
      {
        "date": "2025-05-02",
        "close": 30.397499,
        "direction_boundary": 34.077499,
        "core_momentum": -0.107989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219777
      },
      {
        "date": "2025-05-09",
        "close": 30.2925,
        "direction_boundary": 34.07,
        "core_momentum": -0.110875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218248
      },
      {
        "date": "2025-05-16",
        "close": 30.9475,
        "direction_boundary": 34.240002,
        "core_momentum": -0.09616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208831
      },
      {
        "date": "2025-05-23",
        "close": 31.022499,
        "direction_boundary": 33.68,
        "core_momentum": -0.078904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206264
      },
      {
        "date": "2025-05-30",
        "close": 32.060001,
        "direction_boundary": 32.395,
        "core_momentum": -0.010341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209958
      },
      {
        "date": "2025-06-06",
        "close": 34.544998,
        "direction_boundary": 33.637501,
        "core_momentum": 0.026979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224734
      },
      {
        "date": "2025-06-13",
        "close": 34.994999,
        "direction_boundary": 33.862499,
        "core_momentum": 0.033444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224764
      },
      {
        "date": "2025-06-20",
        "close": 35.827499,
        "direction_boundary": 34.252499,
        "core_momentum": 0.045982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214221
      },
      {
        "date": "2025-06-27",
        "close": 37.195,
        "direction_boundary": 34.932499,
        "core_momentum": 0.064768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213716
      },
      {
        "date": "2025-07-04",
        "close": 37.25,
        "direction_boundary": 36.087502,
        "core_momentum": 0.032213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213426
      },
      {
        "date": "2025-07-11",
        "close": 38.115002,
        "direction_boundary": 36.139999,
        "core_momentum": 0.054649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214004
      },
      {
        "date": "2025-07-18",
        "close": 38.2425,
        "direction_boundary": 34.5625,
        "core_momentum": 0.106474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213444
      },
      {
        "date": "2025-07-25",
        "close": 38.372501,
        "direction_boundary": 34.154999,
        "core_momentum": 0.123481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213054
      },
      {
        "date": "2025-08-01",
        "close": 37.154999,
        "direction_boundary": 32.942501,
        "core_momentum": 0.127874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214916
      },
      {
        "date": "2025-08-08",
        "close": 38.6675,
        "direction_boundary": 32.52,
        "core_momentum": 0.189038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217702
      },
      {
        "date": "2025-08-15",
        "close": 38.650002,
        "direction_boundary": 34.227501,
        "core_momentum": 0.129209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213841
      },
      {
        "date": "2025-08-22",
        "close": 38.732498,
        "direction_boundary": 35.299999,
        "core_momentum": 0.097238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212684
      },
      {
        "date": "2025-08-29",
        "close": 37.9175,
        "direction_boundary": 34.095001,
        "core_momentum": 0.112113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190474
      },
      {
        "date": "2025-09-05",
        "close": 38.415001,
        "direction_boundary": 31.9,
        "core_momentum": 0.204232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190442
      },
      {
        "date": "2025-09-12",
        "close": 41.134998,
        "direction_boundary": 32.9025,
        "core_momentum": 0.250209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206618
      },
      {
        "date": "2025-09-19",
        "close": 41.955002,
        "direction_boundary": 32.384998,
        "core_momentum": 0.295507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20656
      },
      {
        "date": "2025-09-26",
        "close": 41.305,
        "direction_boundary": 34.294998,
        "core_momentum": 0.204403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198576
      },
      {
        "date": "2025-10-03",
        "close": 44.1175,
        "direction_boundary": 32.105,
        "core_momentum": 0.374163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185213
      },
      {
        "date": "2025-10-10",
        "close": 43.252499,
        "direction_boundary": 32.465,
        "core_momentum": 0.332281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192042
      },
      {
        "date": "2025-10-17",
        "close": 46.060001,
        "direction_boundary": 31.870001,
        "core_momentum": 0.445246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202572
      },
      {
        "date": "2025-10-24",
        "close": 46.895,
        "direction_boundary": 31.225,
        "core_momentum": 0.501841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202436
      },
      {
        "date": "2025-10-31",
        "close": 50.52,
        "direction_boundary": 30.8825,
        "core_momentum": 0.635878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214502
      },
      {
        "date": "2025-11-07",
        "close": 47.110001,
        "direction_boundary": 30.305,
        "core_momentum": 0.554529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246184
      },
      {
        "date": "2025-11-14",
        "close": 49.290001,
        "direction_boundary": 28.889999,
        "core_momentum": 0.706127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24924
      },
      {
        "date": "2025-11-21",
        "close": 45.834999,
        "direction_boundary": 29.629999,
        "core_momentum": 0.546912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278594
      },
      {
        "date": "2025-11-28",
        "close": 47.355,
        "direction_boundary": 29.344999,
        "core_momentum": 0.613733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27856
      },
      {
        "date": "2025-12-05",
        "close": 49.240002,
        "direction_boundary": 28.360001,
        "core_momentum": 0.736248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267463
      },
      {
        "date": "2025-12-12",
        "close": 48.689999,
        "direction_boundary": 28.709999,
        "core_momentum": 0.695925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269679
      },
      {
        "date": "2025-12-19",
        "close": 48.8475,
        "direction_boundary": 27.545,
        "core_momentum": 0.773371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26952
      },
      {
        "date": "2025-12-26",
        "close": 50.505001,
        "direction_boundary": 27.077499,
        "core_momentum": 0.865202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268804
      },
      {
        "date": "2026-01-02",
        "close": 54.564999,
        "direction_boundary": 27.754999,
        "core_momentum": 0.965952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28319
      },
      {
        "date": "2026-01-09",
        "close": 58.52,
        "direction_boundary": 28.155001,
        "core_momentum": 1.078494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293265
      },
      {
        "date": "2026-01-16",
        "close": 60.389999,
        "direction_boundary": 28.860001,
        "core_momentum": 1.092515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293335
      },
      {
        "date": "2026-01-23",
        "close": 62.919998,
        "direction_boundary": 29.502501,
        "core_momentum": 1.1327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29434
      },
      {
        "date": "2026-01-30",
        "close": 67.160004,
        "direction_boundary": 28.709999,
        "core_momentum": 1.339255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291406
      },
      {
        "date": "2026-02-06",
        "close": 66.650002,
        "direction_boundary": 28.57,
        "core_momentum": 1.332867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293264
      },
      {
        "date": "2026-02-13",
        "close": 71.639999,
        "direction_boundary": 29.790001,
        "core_momentum": 1.404834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299895
      },
      {
        "date": "2026-02-20",
        "close": 76.43,
        "direction_boundary": 30.602501,
        "core_momentum": 1.497508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303417
      },
      {
        "date": "2026-02-27",
        "close": 81.900002,
        "direction_boundary": 28.7075,
        "core_momentum": 1.852913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301054
      },
      {
        "date": "2026-03-06",
        "close": 67.900002,
        "direction_boundary": 29.115,
        "core_momentum": 1.332131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425723
      },
      {
        "date": "2026-03-13",
        "close": 68.209999,
        "direction_boundary": 29.485001,
        "core_momentum": 1.31338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420955
      },
      {
        "date": "2026-03-20",
        "close": 70.050003,
        "direction_boundary": 30.0975,
        "core_momentum": 1.327436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421073
      },
      {
        "date": "2026-03-27",
        "close": 65.43,
        "direction_boundary": 29.025,
        "core_momentum": 1.254264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43596
      },
      {
        "date": "2026-04-03",
        "close": 66.43,
        "direction_boundary": 27.465,
        "core_momentum": 1.418715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430388
      },
      {
        "date": "2026-04-10",
        "close": 75.5,
        "direction_boundary": 28.2125,
        "core_momentum": 1.676119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454118
      },
      {
        "date": "2026-04-17",
        "close": 83.5,
        "direction_boundary": 28.75,
        "core_momentum": 1.904348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463948
      },
      {
        "date": "2026-04-24",
        "close": 83.980003,
        "direction_boundary": 29.125,
        "core_momentum": 1.883434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464517
      },
      {
        "date": "2026-05-01",
        "close": 88.290001,
        "direction_boundary": 30.397499,
        "core_momentum": 1.904515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460261
      },
      {
        "date": "2026-05-08",
        "close": 102.599998,
        "direction_boundary": 30.2925,
        "core_momentum": 2.386977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473888
      },
      {
        "date": "2026-05-15",
        "close": 98.419998,
        "direction_boundary": 30.9475,
        "core_momentum": 2.180225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483482
      },
      {
        "date": "2026-05-22",
        "close": 101.360001,
        "direction_boundary": 31.022499,
        "core_momentum": 2.267306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461801
      },
      {
        "date": "2026-05-29",
        "close": 112.199997,
        "direction_boundary": 32.060001,
        "core_momentum": 2.499688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472218
      },
      {
        "date": "2026-06-05",
        "close": 101.360001,
        "direction_boundary": 34.544998,
        "core_momentum": 1.934144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507673
      },
      {
        "date": "2026-06-12",
        "close": 109.419998,
        "direction_boundary": 34.994999,
        "core_momentum": 2.126732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508773
      },
      {
        "date": "2026-06-19",
        "close": 119.540001,
        "direction_boundary": 35.827499,
        "core_momentum": 2.336543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513131
      },
      {
        "date": "2026-06-26",
        "close": 110.860001,
        "direction_boundary": 37.195,
        "core_momentum": 1.980508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535261
      },
      {
        "date": "2026-07-03",
        "close": 107.120003,
        "direction_boundary": 37.25,
        "core_momentum": 1.875705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538004
      },
      {
        "date": "2026-07-10",
        "close": 102.199997,
        "direction_boundary": 38.115002,
        "core_momentum": 1.681359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54329
      },
      {
        "date": "2026-07-17",
        "close": 90.650002,
        "direction_boundary": 38.2425,
        "core_momentum": 1.370399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577211
      },
      {
        "date": "2026-07-24",
        "close": 92.290001,
        "direction_boundary": 38.372501,
        "core_momentum": 1.405108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576064
      },
      {
        "date": "2026-07-31",
        "close": 88.029999,
        "direction_boundary": 37.154999,
        "core_momentum": 1.369264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577465
      },
      {
        "date": "2026-08-07",
        "close": 92.059998,
        "direction_boundary": 38.6675,
        "core_momentum": 1.380811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.4625,
        "volume": 19490
      },
      {
        "date": "2023-08-25",
        "close": 31.07,
        "volume": 2485
      },
      {
        "date": "2023-09-01",
        "close": 31.735001,
        "volume": 16621
      },
      {
        "date": "2023-09-08",
        "close": 31.375,
        "volume": 7654
      },
      {
        "date": "2023-09-15",
        "close": 32.087502,
        "volume": 10516
      },
      {
        "date": "2023-09-22",
        "close": 30.99,
        "volume": 13664
      },
      {
        "date": "2023-09-29",
        "close": 30.145,
        "volume": 2758
      },
      {
        "date": "2023-10-06",
        "close": 29.645,
        "volume": 2473
      },
      {
        "date": "2023-10-13",
        "close": 29.795,
        "volume": 67203
      },
      {
        "date": "2023-10-20",
        "close": 29.055,
        "volume": 1863
      },
      {
        "date": "2023-10-27",
        "close": 28.092501,
        "volume": 11704
      },
      {
        "date": "2023-11-03",
        "close": 30.4825,
        "volume": 6602
      },
      {
        "date": "2023-11-10",
        "close": 30.487499,
        "volume": 21943
      },
      {
        "date": "2023-11-17",
        "close": 31.762501,
        "volume": 10347
      },
      {
        "date": "2023-11-24",
        "close": 31.692499,
        "volume": 1021
      },
      {
        "date": "2023-12-01",
        "close": 32.035,
        "volume": 23042
      },
      {
        "date": "2023-12-08",
        "close": 31.665001,
        "volume": 19328
      },
      {
        "date": "2023-12-15",
        "close": 32.787498,
        "volume": 21667
      },
      {
        "date": "2023-12-22",
        "close": 33.487499,
        "volume": 3589
      },
      {
        "date": "2023-12-29",
        "close": 34.5425,
        "volume": 4230
      },
      {
        "date": "2024-01-05",
        "close": 33.352501,
        "volume": 1950
      },
      {
        "date": "2024-01-12",
        "close": 32.355,
        "volume": 15424
      },
      {
        "date": "2024-01-19",
        "close": 31.115,
        "volume": 34413
      },
      {
        "date": "2024-01-26",
        "close": 31.422501,
        "volume": 20573
      },
      {
        "date": "2024-02-02",
        "close": 32.907501,
        "volume": 13186
      },
      {
        "date": "2024-02-09",
        "close": 33.224998,
        "volume": 8431
      },
      {
        "date": "2024-02-16",
        "close": 33.470001,
        "volume": 17207
      },
      {
        "date": "2024-02-23",
        "close": 33.932499,
        "volume": 8984
      },
      {
        "date": "2024-03-01",
        "close": 33.797501,
        "volume": 135822
      },
      {
        "date": "2024-03-08",
        "close": 34.587502,
        "volume": 4815
      },
      {
        "date": "2024-03-15",
        "close": 34.197498,
        "volume": 22343
      },
      {
        "date": "2024-03-22",
        "close": 35.060001,
        "volume": 6208
      },
      {
        "date": "2024-03-29",
        "close": 35.217499,
        "volume": 11608
      },
      {
        "date": "2024-04-05",
        "close": 34.759998,
        "volume": 112934
      },
      {
        "date": "2024-04-12",
        "close": 33.092499,
        "volume": 345345
      },
      {
        "date": "2024-04-19",
        "close": 32.532501,
        "volume": 1237878
      },
      {
        "date": "2024-04-26",
        "close": 33.174999,
        "volume": 1958809
      },
      {
        "date": "2024-05-03",
        "close": 34.077499,
        "volume": 1226178
      },
      {
        "date": "2024-05-10",
        "close": 34.07,
        "volume": 711512
      },
      {
        "date": "2024-05-17",
        "close": 34.240002,
        "volume": 3517
      },
      {
        "date": "2024-05-24",
        "close": 33.68,
        "volume": 334520
      },
      {
        "date": "2024-05-31",
        "close": 32.395,
        "volume": 329816
      },
      {
        "date": "2024-06-07",
        "close": 33.637501,
        "volume": 48971
      },
      {
        "date": "2024-06-14",
        "close": 33.862499,
        "volume": 23022
      },
      {
        "date": "2024-06-21",
        "close": 34.252499,
        "volume": 46714
      },
      {
        "date": "2024-06-28",
        "close": 34.932499,
        "volume": 179722
      },
      {
        "date": "2024-07-05",
        "close": 36.087502,
        "volume": 29987
      },
      {
        "date": "2024-07-12",
        "close": 36.139999,
        "volume": 17872
      },
      {
        "date": "2024-07-19",
        "close": 34.5625,
        "volume": 162679
      },
      {
        "date": "2024-07-26",
        "close": 34.154999,
        "volume": 824936
      },
      {
        "date": "2024-08-02",
        "close": 32.942501,
        "volume": 107776
      },
      {
        "date": "2024-08-09",
        "close": 32.52,
        "volume": 28171
      },
      {
        "date": "2024-08-16",
        "close": 34.227501,
        "volume": 33231
      },
      {
        "date": "2024-08-23",
        "close": 35.299999,
        "volume": 221397
      },
      {
        "date": "2024-08-30",
        "close": 34.095001,
        "volume": 7268
      },
      {
        "date": "2024-09-06",
        "close": 31.9,
        "volume": 381541
      },
      {
        "date": "2024-09-13",
        "close": 32.9025,
        "volume": 416968
      },
      {
        "date": "2024-09-20",
        "close": 32.384998,
        "volume": 5941
      },
      {
        "date": "2024-09-27",
        "close": 34.294998,
        "volume": 219068
      },
      {
        "date": "2024-10-04",
        "close": 32.105,
        "volume": 680451
      },
      {
        "date": "2024-10-11",
        "close": 32.465,
        "volume": 16018
      },
      {
        "date": "2024-10-18",
        "close": 31.870001,
        "volume": 24423
      },
      {
        "date": "2024-10-25",
        "close": 31.225,
        "volume": 114902
      },
      {
        "date": "2024-11-01",
        "close": 30.8825,
        "volume": 35002
      },
      {
        "date": "2024-11-08",
        "close": 30.305,
        "volume": 401776
      },
      {
        "date": "2024-11-15",
        "close": 28.889999,
        "volume": 1462643
      },
      {
        "date": "2024-11-22",
        "close": 29.629999,
        "volume": 119596
      },
      {
        "date": "2024-11-29",
        "close": 29.344999,
        "volume": 128901
      },
      {
        "date": "2024-12-06",
        "close": 28.360001,
        "volume": 171094
      },
      {
        "date": "2024-12-13",
        "close": 28.709999,
        "volume": 20783
      },
      {
        "date": "2024-12-20",
        "close": 27.545,
        "volume": 79269
      },
      {
        "date": "2024-12-27",
        "close": 27.077499,
        "volume": 23584
      },
      {
        "date": "2025-01-03",
        "close": 27.754999,
        "volume": 51886
      },
      {
        "date": "2025-01-10",
        "close": 28.155001,
        "volume": 285874
      },
      {
        "date": "2025-01-17",
        "close": 28.860001,
        "volume": 357376
      },
      {
        "date": "2025-01-24",
        "close": 29.502501,
        "volume": 647478
      },
      {
        "date": "2025-01-31",
        "close": 28.709999,
        "volume": 14611
      },
      {
        "date": "2025-02-07",
        "close": 28.57,
        "volume": 23154
      },
      {
        "date": "2025-02-14",
        "close": 29.790001,
        "volume": 479247
      },
      {
        "date": "2025-02-21",
        "close": 30.602501,
        "volume": 21313
      },
      {
        "date": "2025-02-28",
        "close": 28.7075,
        "volume": 14276
      },
      {
        "date": "2025-03-07",
        "close": 29.115,
        "volume": 859650
      },
      {
        "date": "2025-03-14",
        "close": 29.485001,
        "volume": 28667
      },
      {
        "date": "2025-03-21",
        "close": 30.0975,
        "volume": 17194
      },
      {
        "date": "2025-03-28",
        "close": 29.025,
        "volume": 2535238
      },
      {
        "date": "2025-04-04",
        "close": 27.465,
        "volume": 454246
      },
      {
        "date": "2025-04-11",
        "close": 28.2125,
        "volume": 38297
      },
      {
        "date": "2025-04-18",
        "close": 28.75,
        "volume": 2710200
      },
      {
        "date": "2025-04-25",
        "close": 29.125,
        "volume": 25930
      },
      {
        "date": "2025-05-02",
        "close": 30.397499,
        "volume": 20320
      },
      {
        "date": "2025-05-09",
        "close": 30.2925,
        "volume": 43016
      },
      {
        "date": "2025-05-16",
        "close": 30.9475,
        "volume": 313188
      },
      {
        "date": "2025-05-23",
        "close": 31.022499,
        "volume": 253041
      },
      {
        "date": "2025-05-30",
        "close": 32.060001,
        "volume": 396519
      },
      {
        "date": "2025-06-06",
        "close": 34.544998,
        "volume": 639203
      },
      {
        "date": "2025-06-13",
        "close": 34.994999,
        "volume": 590602
      },
      {
        "date": "2025-06-20",
        "close": 35.827499,
        "volume": 495302
      },
      {
        "date": "2025-06-27",
        "close": 37.195,
        "volume": 347374
      },
      {
        "date": "2025-07-04",
        "close": 37.25,
        "volume": 427094
      },
      {
        "date": "2025-07-11",
        "close": 38.115002,
        "volume": 681012
      },
      {
        "date": "2025-07-18",
        "close": 38.2425,
        "volume": 451775
      },
      {
        "date": "2025-07-25",
        "close": 38.372501,
        "volume": 43507
      },
      {
        "date": "2025-08-01",
        "close": 37.154999,
        "volume": 416444
      },
      {
        "date": "2025-08-08",
        "close": 38.6675,
        "volume": 25731
      },
      {
        "date": "2025-08-15",
        "close": 38.650002,
        "volume": 98010
      },
      {
        "date": "2025-08-22",
        "close": 38.732498,
        "volume": 74140
      },
      {
        "date": "2025-08-29",
        "close": 37.9175,
        "volume": 54488
      },
      {
        "date": "2025-09-05",
        "close": 38.415001,
        "volume": 158727
      },
      {
        "date": "2025-09-12",
        "close": 41.134998,
        "volume": 622063
      },
      {
        "date": "2025-09-19",
        "close": 41.955002,
        "volume": 54573
      },
      {
        "date": "2025-09-26",
        "close": 41.305,
        "volume": 69764
      },
      {
        "date": "2025-10-03",
        "close": 44.1175,
        "volume": 112152
      },
      {
        "date": "2025-10-10",
        "close": 43.252499,
        "volume": 38679
      },
      {
        "date": "2025-10-17",
        "close": 46.060001,
        "volume": 67130
      },
      {
        "date": "2025-10-24",
        "close": 46.895,
        "volume": 172822
      },
      {
        "date": "2025-10-31",
        "close": 50.52,
        "volume": 45826
      },
      {
        "date": "2025-11-07",
        "close": 47.110001,
        "volume": 490867
      },
      {
        "date": "2025-11-14",
        "close": 49.290001,
        "volume": 807228
      },
      {
        "date": "2025-11-21",
        "close": 45.834999,
        "volume": 403432
      },
      {
        "date": "2025-11-28",
        "close": 47.355,
        "volume": 678154
      },
      {
        "date": "2025-12-05",
        "close": 49.240002,
        "volume": 50867
      },
      {
        "date": "2025-12-12",
        "close": 48.689999,
        "volume": 157621
      },
      {
        "date": "2025-12-19",
        "close": 48.8475,
        "volume": 826109
      },
      {
        "date": "2025-12-26",
        "close": 50.505001,
        "volume": 133513
      },
      {
        "date": "2026-01-02",
        "close": 54.564999,
        "volume": 104053
      },
      {
        "date": "2026-01-09",
        "close": 58.52,
        "volume": 47050
      },
      {
        "date": "2026-01-16",
        "close": 60.389999,
        "volume": 654228
      },
      {
        "date": "2026-01-23",
        "close": 62.919998,
        "volume": 2306178
      },
      {
        "date": "2026-01-30",
        "close": 67.160004,
        "volume": 546142
      },
      {
        "date": "2026-02-06",
        "close": 66.650002,
        "volume": 1041599
      },
      {
        "date": "2026-02-13",
        "close": 71.639999,
        "volume": 220582
      },
      {
        "date": "2026-02-20",
        "close": 76.43,
        "volume": 679670
      },
      {
        "date": "2026-02-27",
        "close": 81.900002,
        "volume": 927238
      },
      {
        "date": "2026-03-06",
        "close": 67.900002,
        "volume": 4601454
      },
      {
        "date": "2026-03-13",
        "close": 68.209999,
        "volume": 1038711
      },
      {
        "date": "2026-03-20",
        "close": 70.050003,
        "volume": 1346918
      },
      {
        "date": "2026-03-27",
        "close": 65.43,
        "volume": 1231297
      },
      {
        "date": "2026-04-03",
        "close": 66.43,
        "volume": 1332990
      },
      {
        "date": "2026-04-10",
        "close": 75.5,
        "volume": 226053
      },
      {
        "date": "2026-04-17",
        "close": 83.5,
        "volume": 793554
      },
      {
        "date": "2026-04-24",
        "close": 83.980003,
        "volume": 297254
      },
      {
        "date": "2026-05-01",
        "close": 88.290001,
        "volume": 906649
      },
      {
        "date": "2026-05-08",
        "close": 102.599998,
        "volume": 1841064
      },
      {
        "date": "2026-05-15",
        "close": 98.419998,
        "volume": 7242259
      },
      {
        "date": "2026-05-22",
        "close": 101.360001,
        "volume": 7419045
      },
      {
        "date": "2026-05-29",
        "close": 112.199997,
        "volume": 1957668
      },
      {
        "date": "2026-06-05",
        "close": 101.360001,
        "volume": 166001
      },
      {
        "date": "2026-06-12",
        "close": 109.419998,
        "volume": 419175
      },
      {
        "date": "2026-06-19",
        "close": 119.540001,
        "volume": 251796
      },
      {
        "date": "2026-06-26",
        "close": 110.860001,
        "volume": 50379
      },
      {
        "date": "2026-07-03",
        "close": 107.120003,
        "volume": 48933
      },
      {
        "date": "2026-07-10",
        "close": 102.199997,
        "volume": 699651
      },
      {
        "date": "2026-07-17",
        "close": 90.650002,
        "volume": 4145132
      },
      {
        "date": "2026-07-24",
        "close": 92.290001,
        "volume": 3075177
      },
      {
        "date": "2026-07-31",
        "close": 88.029999,
        "volume": 1622065
      },
      {
        "date": "2026-08-07",
        "close": 92.059998,
        "volume": 4439861
      }
    ],
    "sharemaestro_context": {
      "trend": 86.149667,
      "fair_value": 44.468462,
      "market_activity": 19.081015,
      "market_dynamics": -0.791179,
      "relative_strength": 24.492495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.025236,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.020249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.017476,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.003674,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.018962,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.030252,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.123595,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.090151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.093376
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.118619
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.038627
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.009883
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.023475
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.038355
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.088003
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.057911
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.66493
      }
    ]
  }
}