{
  "ticker": {
    "uuid": "740e5d79-2f1a-41ae-973f-89c7c780cb3d",
    "symbol": "012205",
    "name": "Keyang Electric Machinery Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6300.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3495.0,
    "boundary_margin": 0.802575,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.668385,
    "volatility_stability": 0.8335,
    "risk_context": 0.0599,
    "current_regime": {
      "move": 0.117021,
      "interruption": -0.610884,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.931,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 80.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3737.518311,
        "direction_boundary": 5487.876465,
        "core_momentum": -0.31895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286842
      },
      {
        "date": "2023-08-25",
        "close": 3950.948975,
        "direction_boundary": 5468.13623,
        "core_momentum": -0.27746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294607
      },
      {
        "date": "2023-09-01",
        "close": 4139.562012,
        "direction_boundary": 5428.654785,
        "core_momentum": -0.237461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304621
      },
      {
        "date": "2023-09-08",
        "close": 4119.708008,
        "direction_boundary": 5260.860352,
        "core_momentum": -0.216914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304656
      },
      {
        "date": "2023-09-15",
        "close": 4089.927002,
        "direction_boundary": 5231.249512,
        "core_momentum": -0.218174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303568
      },
      {
        "date": "2023-09-22",
        "close": 3950.948975,
        "direction_boundary": 5231.249512,
        "core_momentum": -0.244741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303777
      },
      {
        "date": "2023-09-29",
        "close": 3906.277588,
        "direction_boundary": 4737.735352,
        "core_momentum": -0.175497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303518
      },
      {
        "date": "2023-10-06",
        "close": 4010.510986,
        "direction_boundary": 4925.270508,
        "core_momentum": -0.185728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306872
      },
      {
        "date": "2023-10-13",
        "close": 4199.124023,
        "direction_boundary": 4915.400391,
        "core_momentum": -0.145721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315705
      },
      {
        "date": "2023-10-20",
        "close": 3802.043945,
        "direction_boundary": 4945.01123,
        "core_momentum": -0.231135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340331
      },
      {
        "date": "2023-10-27",
        "close": 4040.291992,
        "direction_boundary": 4994.362305,
        "core_momentum": -0.191029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354099
      },
      {
        "date": "2023-11-03",
        "close": 3995.620605,
        "direction_boundary": 4964.751953,
        "core_momentum": -0.195202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354067
      },
      {
        "date": "2023-11-10",
        "close": 3901.313965,
        "direction_boundary": 4836.437988,
        "core_momentum": -0.19335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354095
      },
      {
        "date": "2023-11-17",
        "close": 3980.72998,
        "direction_boundary": 4954.881836,
        "core_momentum": -0.196604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352374
      },
      {
        "date": "2023-11-24",
        "close": 3950.948975,
        "direction_boundary": 4935.141113,
        "core_momentum": -0.199425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352339
      },
      {
        "date": "2023-12-01",
        "close": 4209.05127,
        "direction_boundary": 5083.194824,
        "core_momentum": -0.171967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361175
      },
      {
        "date": "2023-12-08",
        "close": 4452.262695,
        "direction_boundary": 5122.67627,
        "core_momentum": -0.130872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370815
      },
      {
        "date": "2023-12-15",
        "close": 4352.992676,
        "direction_boundary": 5033.84375,
        "core_momentum": -0.135255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371682
      },
      {
        "date": "2023-12-22",
        "close": 4124.671875,
        "direction_boundary": 5043.713867,
        "core_momentum": -0.182215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378033
      },
      {
        "date": "2023-12-29",
        "close": 4035.0,
        "direction_boundary": 5162.043945,
        "core_momentum": -0.218333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355955
      },
      {
        "date": "2024-01-05",
        "close": 4080.0,
        "direction_boundary": 5261.313965,
        "core_momentum": -0.224528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318983
      },
      {
        "date": "2024-01-12",
        "close": 4100.0,
        "direction_boundary": 5658.394531,
        "core_momentum": -0.275413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30078
      },
      {
        "date": "2024-01-19",
        "close": 4060.0,
        "direction_boundary": 5777.518555,
        "core_momentum": -0.297276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291317
      },
      {
        "date": "2024-01-26",
        "close": 4000.0,
        "direction_boundary": 5916.496582,
        "core_momentum": -0.323924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292205
      },
      {
        "date": "2024-02-02",
        "close": 3940.0,
        "direction_boundary": 5916.496582,
        "core_momentum": -0.334065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287461
      },
      {
        "date": "2024-02-09",
        "close": 4000.0,
        "direction_boundary": 5916.496582,
        "core_momentum": -0.323924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288037
      },
      {
        "date": "2024-02-16",
        "close": 3935.0,
        "direction_boundary": 4963.503906,
        "core_momentum": -0.207213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269539
      },
      {
        "date": "2024-02-23",
        "close": 4000.0,
        "direction_boundary": 5142.189941,
        "core_momentum": -0.222121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259253
      },
      {
        "date": "2024-03-01",
        "close": 3920.0,
        "direction_boundary": 5152.116699,
        "core_momentum": -0.239148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251917
      },
      {
        "date": "2024-03-08",
        "close": 3835.0,
        "direction_boundary": 5102.481934,
        "core_momentum": -0.248405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253399
      },
      {
        "date": "2024-03-15",
        "close": 3850.0,
        "direction_boundary": 5152.116699,
        "core_momentum": -0.252734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253475
      },
      {
        "date": "2024-03-22",
        "close": 4020.0,
        "direction_boundary": 4983.35791,
        "core_momentum": -0.193315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256615
      },
      {
        "date": "2024-03-29",
        "close": 3945.0,
        "direction_boundary": 4983.35791,
        "core_momentum": -0.208365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257522
      },
      {
        "date": "2024-04-05",
        "close": 3940.0,
        "direction_boundary": 5013.138672,
        "core_momentum": -0.214065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254789
      },
      {
        "date": "2024-04-12",
        "close": 4020.0,
        "direction_boundary": 5032.992676,
        "core_momentum": -0.20127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247748
      },
      {
        "date": "2024-04-19",
        "close": 4000.0,
        "direction_boundary": 4923.795898,
        "core_momentum": -0.187619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204062
      },
      {
        "date": "2024-04-26",
        "close": 4520.0,
        "direction_boundary": 4859.27002,
        "core_momentum": -0.069819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251709
      },
      {
        "date": "2024-05-03",
        "close": 4815.0,
        "direction_boundary": 4799.708008,
        "core_momentum": 0.003186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263432
      },
      {
        "date": "2024-05-10",
        "close": 4440.0,
        "direction_boundary": 4839.416016,
        "core_momentum": -0.082534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287739
      },
      {
        "date": "2024-05-17",
        "close": 4250.0,
        "direction_boundary": 4983.35791,
        "core_momentum": -0.147161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294558
      },
      {
        "date": "2024-05-24",
        "close": 4200.0,
        "direction_boundary": 4958.540039,
        "core_momentum": -0.152976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294913
      },
      {
        "date": "2024-05-31",
        "close": 4135.0,
        "direction_boundary": 4725.255371,
        "core_momentum": -0.124915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282337
      },
      {
        "date": "2024-06-07",
        "close": 4105.0,
        "direction_boundary": 4730.219238,
        "core_momentum": -0.132176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270233
      },
      {
        "date": "2024-06-14",
        "close": 4260.0,
        "direction_boundary": 4755.036621,
        "core_momentum": -0.104108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274277
      },
      {
        "date": "2024-06-21",
        "close": 4170.0,
        "direction_boundary": 4690.51123,
        "core_momentum": -0.110971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265257
      },
      {
        "date": "2024-06-28",
        "close": 4120.0,
        "direction_boundary": 4263.649902,
        "core_momentum": -0.033692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263935
      },
      {
        "date": "2024-07-05",
        "close": 4050.0,
        "direction_boundary": 3811.970947,
        "core_momentum": 0.062443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264636
      },
      {
        "date": "2024-07-12",
        "close": 4085.0,
        "direction_boundary": 4114.744629,
        "core_momentum": -0.007229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264831
      },
      {
        "date": "2024-07-19",
        "close": 4360.0,
        "direction_boundary": 3901.313965,
        "core_momentum": 0.117572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279361
      },
      {
        "date": "2024-07-26",
        "close": 4050.0,
        "direction_boundary": 3901.313965,
        "core_momentum": 0.038112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298091
      },
      {
        "date": "2024-08-02",
        "close": 4080.0,
        "direction_boundary": 4060.145996,
        "core_momentum": 0.00489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297369
      },
      {
        "date": "2024-08-09",
        "close": 4115.0,
        "direction_boundary": 4020.437988,
        "core_momentum": 0.02352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296899
      },
      {
        "date": "2024-08-16",
        "close": 4010.0,
        "direction_boundary": 3737.518311,
        "core_momentum": 0.072904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2983
      },
      {
        "date": "2024-08-23",
        "close": 4140.0,
        "direction_boundary": 3950.948975,
        "core_momentum": 0.04785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300696
      },
      {
        "date": "2024-08-30",
        "close": 3970.0,
        "direction_boundary": 4139.562012,
        "core_momentum": -0.040961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305282
      },
      {
        "date": "2024-09-06",
        "close": 3800.0,
        "direction_boundary": 4119.708008,
        "core_momentum": -0.077605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309955
      },
      {
        "date": "2024-09-13",
        "close": 3945.0,
        "direction_boundary": 4089.927002,
        "core_momentum": -0.035435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314336
      },
      {
        "date": "2024-09-20",
        "close": 3900.0,
        "direction_boundary": 3950.948975,
        "core_momentum": -0.012895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308726
      },
      {
        "date": "2024-09-27",
        "close": 3940.0,
        "direction_boundary": 3906.277588,
        "core_momentum": 0.008633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308028
      },
      {
        "date": "2024-10-04",
        "close": 3940.0,
        "direction_boundary": 4010.510986,
        "core_momentum": -0.017582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308023
      },
      {
        "date": "2024-10-11",
        "close": 3930.0,
        "direction_boundary": 4199.124023,
        "core_momentum": -0.064091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306665
      },
      {
        "date": "2024-10-18",
        "close": 3975.0,
        "direction_boundary": 3802.043945,
        "core_momentum": 0.04549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307066
      },
      {
        "date": "2024-10-25",
        "close": 3575.0,
        "direction_boundary": 4040.291992,
        "core_momentum": -0.115163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287547
      },
      {
        "date": "2024-11-01",
        "close": 3695.0,
        "direction_boundary": 3995.620605,
        "core_momentum": -0.075238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275152
      },
      {
        "date": "2024-11-08",
        "close": 3520.0,
        "direction_boundary": 3901.313965,
        "core_momentum": -0.09774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26175
      },
      {
        "date": "2024-11-15",
        "close": 3245.0,
        "direction_boundary": 3980.72998,
        "core_momentum": -0.184823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276531
      },
      {
        "date": "2024-11-22",
        "close": 3195.0,
        "direction_boundary": 3950.948975,
        "core_momentum": -0.191334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276618
      },
      {
        "date": "2024-11-29",
        "close": 3690.0,
        "direction_boundary": 4209.05127,
        "core_momentum": -0.123318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349689
      },
      {
        "date": "2024-12-06",
        "close": 3300.0,
        "direction_boundary": 4452.262695,
        "core_momentum": -0.258804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380084
      },
      {
        "date": "2024-12-13",
        "close": 3420.0,
        "direction_boundary": 4352.992676,
        "core_momentum": -0.214334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379767
      },
      {
        "date": "2024-12-20",
        "close": 3455.0,
        "direction_boundary": 4124.671875,
        "core_momentum": -0.162358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380141
      },
      {
        "date": "2024-12-27",
        "close": 3595.0,
        "direction_boundary": 4035.0,
        "core_momentum": -0.109046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38557
      },
      {
        "date": "2025-01-03",
        "close": 3750.0,
        "direction_boundary": 4080.0,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390658
      },
      {
        "date": "2025-01-10",
        "close": 4090.0,
        "direction_boundary": 4100.0,
        "core_momentum": -0.002439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409861
      },
      {
        "date": "2025-01-17",
        "close": 4020.0,
        "direction_boundary": 4060.0,
        "core_momentum": -0.009852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399482
      },
      {
        "date": "2025-01-24",
        "close": 3795.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.05125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394364
      },
      {
        "date": "2025-01-31",
        "close": 3905.0,
        "direction_boundary": 3940.0,
        "core_momentum": -0.008883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396515
      },
      {
        "date": "2025-02-07",
        "close": 3900.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396242
      },
      {
        "date": "2025-02-14",
        "close": 3920.0,
        "direction_boundary": 3935.0,
        "core_momentum": -0.003812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394849
      },
      {
        "date": "2025-02-21",
        "close": 3800.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394054
      },
      {
        "date": "2025-02-28",
        "close": 3660.0,
        "direction_boundary": 3920.0,
        "core_momentum": -0.066327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393239
      },
      {
        "date": "2025-03-07",
        "close": 3490.0,
        "direction_boundary": 3835.0,
        "core_momentum": -0.089961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394058
      },
      {
        "date": "2025-03-14",
        "close": 3395.0,
        "direction_boundary": 3850.0,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390926
      },
      {
        "date": "2025-03-21",
        "close": 3380.0,
        "direction_boundary": 4020.0,
        "core_momentum": -0.159204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390843
      },
      {
        "date": "2025-03-28",
        "close": 3315.0,
        "direction_boundary": 3945.0,
        "core_momentum": -0.159696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39062
      },
      {
        "date": "2025-04-04",
        "close": 3300.0,
        "direction_boundary": 3940.0,
        "core_momentum": -0.162437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390517
      },
      {
        "date": "2025-04-11",
        "close": 3175.0,
        "direction_boundary": 4020.0,
        "core_momentum": -0.210199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392923
      },
      {
        "date": "2025-04-18",
        "close": 3840.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479441
      },
      {
        "date": "2025-04-25",
        "close": 3660.0,
        "direction_boundary": 4520.0,
        "core_momentum": -0.190265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460462
      },
      {
        "date": "2025-05-02",
        "close": 3850.0,
        "direction_boundary": 4815.0,
        "core_momentum": -0.200415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463552
      },
      {
        "date": "2025-05-09",
        "close": 3740.0,
        "direction_boundary": 4440.0,
        "core_momentum": -0.157658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460109
      },
      {
        "date": "2025-05-16",
        "close": 3765.0,
        "direction_boundary": 4250.0,
        "core_momentum": -0.114118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444002
      },
      {
        "date": "2025-05-23",
        "close": 3660.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445573
      },
      {
        "date": "2025-05-30",
        "close": 3555.0,
        "direction_boundary": 4135.0,
        "core_momentum": -0.140266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40006
      },
      {
        "date": "2025-06-06",
        "close": 3525.0,
        "direction_boundary": 4105.0,
        "core_momentum": -0.141291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367435
      },
      {
        "date": "2025-06-13",
        "close": 3550.0,
        "direction_boundary": 4260.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364396
      },
      {
        "date": "2025-06-20",
        "close": 3485.0,
        "direction_boundary": 4170.0,
        "core_momentum": -0.164269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365187
      },
      {
        "date": "2025-06-27",
        "close": 3440.0,
        "direction_boundary": 4120.0,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361109
      },
      {
        "date": "2025-07-04",
        "close": 3445.0,
        "direction_boundary": 4050.0,
        "core_momentum": -0.149383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355579
      },
      {
        "date": "2025-07-11",
        "close": 3570.0,
        "direction_boundary": 4085.0,
        "core_momentum": -0.126071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33622
      },
      {
        "date": "2025-07-18",
        "close": 3630.0,
        "direction_boundary": 4360.0,
        "core_momentum": -0.167431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337082
      },
      {
        "date": "2025-07-25",
        "close": 3515.0,
        "direction_boundary": 4050.0,
        "core_momentum": -0.132099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330774
      },
      {
        "date": "2025-08-01",
        "close": 3580.0,
        "direction_boundary": 4080.0,
        "core_momentum": -0.122549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329122
      },
      {
        "date": "2025-08-08",
        "close": 3495.0,
        "direction_boundary": 4115.0,
        "core_momentum": -0.150668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330346
      },
      {
        "date": "2025-08-15",
        "close": 3435.0,
        "direction_boundary": 4010.0,
        "core_momentum": -0.143392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330544
      },
      {
        "date": "2025-08-22",
        "close": 3420.0,
        "direction_boundary": 4140.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328408
      },
      {
        "date": "2025-08-29",
        "close": 3415.0,
        "direction_boundary": 3970.0,
        "core_momentum": -0.139798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324843
      },
      {
        "date": "2025-09-05",
        "close": 3495.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.080263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320063
      },
      {
        "date": "2025-09-12",
        "close": 3210.0,
        "direction_boundary": 3945.0,
        "core_momentum": -0.186312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339333
      },
      {
        "date": "2025-09-19",
        "close": 3180.0,
        "direction_boundary": 3900.0,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339469
      },
      {
        "date": "2025-09-26",
        "close": 2965.0,
        "direction_boundary": 3940.0,
        "core_momentum": -0.247462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351589
      },
      {
        "date": "2025-10-03",
        "close": 3200.0,
        "direction_boundary": 3940.0,
        "core_momentum": -0.187817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368909
      },
      {
        "date": "2025-10-10",
        "close": 3110.0,
        "direction_boundary": 3930.0,
        "core_momentum": -0.208651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367123
      },
      {
        "date": "2025-10-17",
        "close": 3075.0,
        "direction_boundary": 3975.0,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242789
      },
      {
        "date": "2025-10-24",
        "close": 3105.0,
        "direction_boundary": 3575.0,
        "core_momentum": -0.131469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237153
      },
      {
        "date": "2025-10-31",
        "close": 3040.0,
        "direction_boundary": 3695.0,
        "core_momentum": -0.177267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223164
      },
      {
        "date": "2025-11-07",
        "close": 2970.0,
        "direction_boundary": 3520.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222286
      },
      {
        "date": "2025-11-14",
        "close": 2955.0,
        "direction_boundary": 3245.0,
        "core_momentum": -0.089368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22124
      },
      {
        "date": "2025-11-21",
        "close": 2855.0,
        "direction_boundary": 3195.0,
        "core_momentum": -0.106416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222454
      },
      {
        "date": "2025-11-28",
        "close": 2870.0,
        "direction_boundary": 3690.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221513
      },
      {
        "date": "2025-12-05",
        "close": 3070.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.069697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245062
      },
      {
        "date": "2025-12-12",
        "close": 3255.0,
        "direction_boundary": 3420.0,
        "core_momentum": -0.048246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260181
      },
      {
        "date": "2025-12-19",
        "close": 5640.0,
        "direction_boundary": 3455.0,
        "core_momentum": 0.632417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808755
      },
      {
        "date": "2025-12-26",
        "close": 9600.0,
        "direction_boundary": 3595.0,
        "core_momentum": 1.670376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075334
      },
      {
        "date": "2026-01-02",
        "close": 10500.0,
        "direction_boundary": 3750.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07605
      },
      {
        "date": "2026-01-09",
        "close": 11000.0,
        "direction_boundary": 4090.0,
        "core_momentum": 1.689487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076009
      },
      {
        "date": "2026-01-16",
        "close": 9200.0,
        "direction_boundary": 4020.0,
        "core_momentum": 1.288557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118923
      },
      {
        "date": "2026-01-23",
        "close": 7020.0,
        "direction_boundary": 3795.0,
        "core_momentum": 0.849802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194115
      },
      {
        "date": "2026-01-30",
        "close": 7850.0,
        "direction_boundary": 3905.0,
        "core_momentum": 1.010243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199834
      },
      {
        "date": "2026-02-06",
        "close": 6510.0,
        "direction_boundary": 3900.0,
        "core_momentum": 0.669231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235385
      },
      {
        "date": "2026-02-13",
        "close": 6870.0,
        "direction_boundary": 3920.0,
        "core_momentum": 0.752551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234574
      },
      {
        "date": "2026-02-20",
        "close": 6400.0,
        "direction_boundary": 3800.0,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241341
      },
      {
        "date": "2026-02-27",
        "close": 8350.0,
        "direction_boundary": 3660.0,
        "core_momentum": 1.281421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284957
      },
      {
        "date": "2026-03-06",
        "close": 5900.0,
        "direction_boundary": 3490.0,
        "core_momentum": 0.690544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.389852
      },
      {
        "date": "2026-03-13",
        "close": 5800.0,
        "direction_boundary": 3395.0,
        "core_momentum": 0.708395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.382741
      },
      {
        "date": "2026-03-20",
        "close": 5420.0,
        "direction_boundary": 3380.0,
        "core_momentum": 0.60355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.387815
      },
      {
        "date": "2026-03-27",
        "close": 5400.0,
        "direction_boundary": 3315.0,
        "core_momentum": 0.628959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.382201
      },
      {
        "date": "2026-04-03",
        "close": 11730.0,
        "direction_boundary": 3300.0,
        "core_momentum": 2.554545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.732129
      },
      {
        "date": "2026-04-10",
        "close": 8370.0,
        "direction_boundary": 3175.0,
        "core_momentum": 1.63622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.811312
      },
      {
        "date": "2026-04-17",
        "close": 7690.0,
        "direction_boundary": 3840.0,
        "core_momentum": 1.002604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.818165
      },
      {
        "date": "2026-04-24",
        "close": 8930.0,
        "direction_boundary": 3660.0,
        "core_momentum": 1.439891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.824559
      },
      {
        "date": "2026-05-01",
        "close": 8430.0,
        "direction_boundary": 3850.0,
        "core_momentum": 1.18961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.827727
      },
      {
        "date": "2026-05-08",
        "close": 10400.0,
        "direction_boundary": 3740.0,
        "core_momentum": 1.780749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.840356
      },
      {
        "date": "2026-05-15",
        "close": 14700.0,
        "direction_boundary": 3765.0,
        "core_momentum": 2.904382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.883925
      },
      {
        "date": "2026-05-22",
        "close": 13730.0,
        "direction_boundary": 3660.0,
        "core_momentum": 2.751366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.887958
      },
      {
        "date": "2026-05-29",
        "close": 13710.0,
        "direction_boundary": 3555.0,
        "core_momentum": 2.85654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.888372
      },
      {
        "date": "2026-06-05",
        "close": 10100.0,
        "direction_boundary": 3525.0,
        "core_momentum": 1.865248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.955166
      },
      {
        "date": "2026-06-12",
        "close": 9160.0,
        "direction_boundary": 3550.0,
        "core_momentum": 1.580282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.965109
      },
      {
        "date": "2026-06-19",
        "close": 8300.0,
        "direction_boundary": 3485.0,
        "core_momentum": 1.381636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.829654
      },
      {
        "date": "2026-06-26",
        "close": 10180.0,
        "direction_boundary": 3440.0,
        "core_momentum": 1.959302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.696005
      },
      {
        "date": "2026-07-03",
        "close": 7990.0,
        "direction_boundary": 3445.0,
        "core_momentum": 1.319303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.724021
      },
      {
        "date": "2026-07-10",
        "close": 7520.0,
        "direction_boundary": 3570.0,
        "core_momentum": 1.106443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.723336
      },
      {
        "date": "2026-07-17",
        "close": 6910.0,
        "direction_boundary": 3630.0,
        "core_momentum": 0.903581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.710311
      },
      {
        "date": "2026-07-24",
        "close": 6940.0,
        "direction_boundary": 3515.0,
        "core_momentum": 0.974395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.668897
      },
      {
        "date": "2026-07-31",
        "close": 5720.0,
        "direction_boundary": 3580.0,
        "core_momentum": 0.597765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.681457
      },
      {
        "date": "2026-08-07",
        "close": 6300.0,
        "direction_boundary": 3495.0,
        "core_momentum": 0.802575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.668385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3737.518311,
        "volume": 4419
      },
      {
        "date": "2023-08-25",
        "close": 3950.948975,
        "volume": 7124
      },
      {
        "date": "2023-09-01",
        "close": 4139.562012,
        "volume": 22602
      },
      {
        "date": "2023-09-08",
        "close": 4119.708008,
        "volume": 1851
      },
      {
        "date": "2023-09-15",
        "close": 4089.927002,
        "volume": 4893
      },
      {
        "date": "2023-09-22",
        "close": 3950.948975,
        "volume": 8995
      },
      {
        "date": "2023-09-29",
        "close": 3906.277588,
        "volume": 12389
      },
      {
        "date": "2023-10-06",
        "close": 4010.510986,
        "volume": 2267
      },
      {
        "date": "2023-10-13",
        "close": 4199.124023,
        "volume": 6316
      },
      {
        "date": "2023-10-20",
        "close": 3802.043945,
        "volume": 3772
      },
      {
        "date": "2023-10-27",
        "close": 4040.291992,
        "volume": 5990
      },
      {
        "date": "2023-11-03",
        "close": 3995.620605,
        "volume": 5145
      },
      {
        "date": "2023-11-10",
        "close": 3901.313965,
        "volume": 4039
      },
      {
        "date": "2023-11-17",
        "close": 3980.72998,
        "volume": 19973
      },
      {
        "date": "2023-11-24",
        "close": 3950.948975,
        "volume": 10102
      },
      {
        "date": "2023-12-01",
        "close": 4209.05127,
        "volume": 20629
      },
      {
        "date": "2023-12-08",
        "close": 4452.262695,
        "volume": 30191
      },
      {
        "date": "2023-12-15",
        "close": 4352.992676,
        "volume": 7263
      },
      {
        "date": "2023-12-22",
        "close": 4124.671875,
        "volume": 4765
      },
      {
        "date": "2023-12-29",
        "close": 4035.0,
        "volume": 6594
      },
      {
        "date": "2024-01-05",
        "close": 4080.0,
        "volume": 1137
      },
      {
        "date": "2024-01-12",
        "close": 4100.0,
        "volume": 4564
      },
      {
        "date": "2024-01-19",
        "close": 4060.0,
        "volume": 3917
      },
      {
        "date": "2024-01-26",
        "close": 4000.0,
        "volume": 13480
      },
      {
        "date": "2024-02-02",
        "close": 3940.0,
        "volume": 15973
      },
      {
        "date": "2024-02-09",
        "close": 4000.0,
        "volume": 4042
      },
      {
        "date": "2024-02-16",
        "close": 3935.0,
        "volume": 8185
      },
      {
        "date": "2024-02-23",
        "close": 4000.0,
        "volume": 20494
      },
      {
        "date": "2024-03-01",
        "close": 3920.0,
        "volume": 4332
      },
      {
        "date": "2024-03-08",
        "close": 3835.0,
        "volume": 11118
      },
      {
        "date": "2024-03-15",
        "close": 3850.0,
        "volume": 9640
      },
      {
        "date": "2024-03-22",
        "close": 4020.0,
        "volume": 3203
      },
      {
        "date": "2024-03-29",
        "close": 3945.0,
        "volume": 3313
      },
      {
        "date": "2024-04-05",
        "close": 3940.0,
        "volume": 2588
      },
      {
        "date": "2024-04-12",
        "close": 4020.0,
        "volume": 30533
      },
      {
        "date": "2024-04-19",
        "close": 4000.0,
        "volume": 15173
      },
      {
        "date": "2024-04-26",
        "close": 4520.0,
        "volume": 51871
      },
      {
        "date": "2024-05-03",
        "close": 4815.0,
        "volume": 472731
      },
      {
        "date": "2024-05-10",
        "close": 4440.0,
        "volume": 112861
      },
      {
        "date": "2024-05-17",
        "close": 4250.0,
        "volume": 13266
      },
      {
        "date": "2024-05-24",
        "close": 4200.0,
        "volume": 9054
      },
      {
        "date": "2024-05-31",
        "close": 4135.0,
        "volume": 16311
      },
      {
        "date": "2024-06-07",
        "close": 4105.0,
        "volume": 5456
      },
      {
        "date": "2024-06-14",
        "close": 4260.0,
        "volume": 9867
      },
      {
        "date": "2024-06-21",
        "close": 4170.0,
        "volume": 5367
      },
      {
        "date": "2024-06-28",
        "close": 4120.0,
        "volume": 5185
      },
      {
        "date": "2024-07-05",
        "close": 4050.0,
        "volume": 5633
      },
      {
        "date": "2024-07-12",
        "close": 4085.0,
        "volume": 6580
      },
      {
        "date": "2024-07-19",
        "close": 4360.0,
        "volume": 12624
      },
      {
        "date": "2024-07-26",
        "close": 4050.0,
        "volume": 4676
      },
      {
        "date": "2024-08-02",
        "close": 4080.0,
        "volume": 8345
      },
      {
        "date": "2024-08-09",
        "close": 4115.0,
        "volume": 4406
      },
      {
        "date": "2024-08-16",
        "close": 4010.0,
        "volume": 9697
      },
      {
        "date": "2024-08-23",
        "close": 4140.0,
        "volume": 3941
      },
      {
        "date": "2024-08-30",
        "close": 3970.0,
        "volume": 6387
      },
      {
        "date": "2024-09-06",
        "close": 3800.0,
        "volume": 13561
      },
      {
        "date": "2024-09-13",
        "close": 3945.0,
        "volume": 6771
      },
      {
        "date": "2024-09-20",
        "close": 3900.0,
        "volume": 1660
      },
      {
        "date": "2024-09-27",
        "close": 3940.0,
        "volume": 3175
      },
      {
        "date": "2024-10-04",
        "close": 3940.0,
        "volume": 2018
      },
      {
        "date": "2024-10-11",
        "close": 3930.0,
        "volume": 2582
      },
      {
        "date": "2024-10-18",
        "close": 3975.0,
        "volume": 6612
      },
      {
        "date": "2024-10-25",
        "close": 3575.0,
        "volume": 152720
      },
      {
        "date": "2024-11-01",
        "close": 3695.0,
        "volume": 2607
      },
      {
        "date": "2024-11-08",
        "close": 3520.0,
        "volume": 7822
      },
      {
        "date": "2024-11-15",
        "close": 3245.0,
        "volume": 7448
      },
      {
        "date": "2024-11-22",
        "close": 3195.0,
        "volume": 11550
      },
      {
        "date": "2024-11-29",
        "close": 3690.0,
        "volume": 4087
      },
      {
        "date": "2024-12-06",
        "close": 3300.0,
        "volume": 2954
      },
      {
        "date": "2024-12-13",
        "close": 3420.0,
        "volume": 8589
      },
      {
        "date": "2024-12-20",
        "close": 3455.0,
        "volume": 3624
      },
      {
        "date": "2024-12-27",
        "close": 3595.0,
        "volume": 40395
      },
      {
        "date": "2025-01-03",
        "close": 3750.0,
        "volume": 5967
      },
      {
        "date": "2025-01-10",
        "close": 4090.0,
        "volume": 10459
      },
      {
        "date": "2025-01-17",
        "close": 4020.0,
        "volume": 5460
      },
      {
        "date": "2025-01-24",
        "close": 3795.0,
        "volume": 3336
      },
      {
        "date": "2025-01-31",
        "close": 3905.0,
        "volume": 259
      },
      {
        "date": "2025-02-07",
        "close": 3900.0,
        "volume": 1164
      },
      {
        "date": "2025-02-14",
        "close": 3920.0,
        "volume": 2514
      },
      {
        "date": "2025-02-21",
        "close": 3800.0,
        "volume": 6504
      },
      {
        "date": "2025-02-28",
        "close": 3660.0,
        "volume": 3863
      },
      {
        "date": "2025-03-07",
        "close": 3490.0,
        "volume": 2387
      },
      {
        "date": "2025-03-14",
        "close": 3395.0,
        "volume": 9139
      },
      {
        "date": "2025-03-21",
        "close": 3380.0,
        "volume": 4474
      },
      {
        "date": "2025-03-28",
        "close": 3315.0,
        "volume": 7494
      },
      {
        "date": "2025-04-04",
        "close": 3300.0,
        "volume": 1385
      },
      {
        "date": "2025-04-11",
        "close": 3175.0,
        "volume": 8389
      },
      {
        "date": "2025-04-18",
        "close": 3840.0,
        "volume": 14942
      },
      {
        "date": "2025-04-25",
        "close": 3660.0,
        "volume": 4476
      },
      {
        "date": "2025-05-02",
        "close": 3850.0,
        "volume": 5284
      },
      {
        "date": "2025-05-09",
        "close": 3740.0,
        "volume": 2687
      },
      {
        "date": "2025-05-16",
        "close": 3765.0,
        "volume": 3872
      },
      {
        "date": "2025-05-23",
        "close": 3660.0,
        "volume": 11100
      },
      {
        "date": "2025-05-30",
        "close": 3555.0,
        "volume": 5918
      },
      {
        "date": "2025-06-06",
        "close": 3525.0,
        "volume": 2811
      },
      {
        "date": "2025-06-13",
        "close": 3550.0,
        "volume": 16026
      },
      {
        "date": "2025-06-20",
        "close": 3485.0,
        "volume": 6777
      },
      {
        "date": "2025-06-27",
        "close": 3440.0,
        "volume": 6291
      },
      {
        "date": "2025-07-04",
        "close": 3445.0,
        "volume": 5218
      },
      {
        "date": "2025-07-11",
        "close": 3570.0,
        "volume": 3332
      },
      {
        "date": "2025-07-18",
        "close": 3630.0,
        "volume": 2819
      },
      {
        "date": "2025-07-25",
        "close": 3515.0,
        "volume": 4087
      },
      {
        "date": "2025-08-01",
        "close": 3580.0,
        "volume": 5124
      },
      {
        "date": "2025-08-08",
        "close": 3495.0,
        "volume": 6256
      },
      {
        "date": "2025-08-15",
        "close": 3435.0,
        "volume": 5499
      },
      {
        "date": "2025-08-22",
        "close": 3420.0,
        "volume": 2402
      },
      {
        "date": "2025-08-29",
        "close": 3415.0,
        "volume": 4891
      },
      {
        "date": "2025-09-05",
        "close": 3495.0,
        "volume": 1585
      },
      {
        "date": "2025-09-12",
        "close": 3210.0,
        "volume": 15262
      },
      {
        "date": "2025-09-19",
        "close": 3180.0,
        "volume": 14197
      },
      {
        "date": "2025-09-26",
        "close": 2965.0,
        "volume": 8539
      },
      {
        "date": "2025-10-03",
        "close": 3200.0,
        "volume": 15754
      },
      {
        "date": "2025-10-10",
        "close": 3110.0,
        "volume": 3184
      },
      {
        "date": "2025-10-17",
        "close": 3075.0,
        "volume": 12668
      },
      {
        "date": "2025-10-24",
        "close": 3105.0,
        "volume": 18202
      },
      {
        "date": "2025-10-31",
        "close": 3040.0,
        "volume": 6894
      },
      {
        "date": "2025-11-07",
        "close": 2970.0,
        "volume": 19746
      },
      {
        "date": "2025-11-14",
        "close": 2955.0,
        "volume": 3049
      },
      {
        "date": "2025-11-21",
        "close": 2855.0,
        "volume": 4964
      },
      {
        "date": "2025-11-28",
        "close": 2870.0,
        "volume": 7987
      },
      {
        "date": "2025-12-05",
        "close": 3070.0,
        "volume": 13680
      },
      {
        "date": "2025-12-12",
        "close": 3255.0,
        "volume": 12604
      },
      {
        "date": "2025-12-19",
        "close": 5640.0,
        "volume": 369593
      },
      {
        "date": "2025-12-26",
        "close": 9600.0,
        "volume": 1406605
      },
      {
        "date": "2026-01-02",
        "close": 10500.0,
        "volume": 1037267
      },
      {
        "date": "2026-01-09",
        "close": 11000.0,
        "volume": 2588312
      },
      {
        "date": "2026-01-16",
        "close": 9200.0,
        "volume": 1338234
      },
      {
        "date": "2026-01-23",
        "close": 7020.0,
        "volume": 633966
      },
      {
        "date": "2026-01-30",
        "close": 7850.0,
        "volume": 1061837
      },
      {
        "date": "2026-02-06",
        "close": 6510.0,
        "volume": 412396
      },
      {
        "date": "2026-02-13",
        "close": 6870.0,
        "volume": 423139
      },
      {
        "date": "2026-02-20",
        "close": 6400.0,
        "volume": 105126
      },
      {
        "date": "2026-02-27",
        "close": 8350.0,
        "volume": 701370
      },
      {
        "date": "2026-03-06",
        "close": 5900.0,
        "volume": 393754
      },
      {
        "date": "2026-03-13",
        "close": 5800.0,
        "volume": 150094
      },
      {
        "date": "2026-03-20",
        "close": 5420.0,
        "volume": 84826
      },
      {
        "date": "2026-03-27",
        "close": 5400.0,
        "volume": 88068
      },
      {
        "date": "2026-04-03",
        "close": 11730.0,
        "volume": 4912966
      },
      {
        "date": "2026-04-10",
        "close": 8370.0,
        "volume": 7129947
      },
      {
        "date": "2026-04-17",
        "close": 7690.0,
        "volume": 1082435
      },
      {
        "date": "2026-04-24",
        "close": 8930.0,
        "volume": 5447700
      },
      {
        "date": "2026-05-01",
        "close": 8430.0,
        "volume": 990152
      },
      {
        "date": "2026-05-08",
        "close": 10400.0,
        "volume": 1194085
      },
      {
        "date": "2026-05-15",
        "close": 14700.0,
        "volume": 8227603
      },
      {
        "date": "2026-05-22",
        "close": 13730.0,
        "volume": 3905290
      },
      {
        "date": "2026-05-29",
        "close": 13710.0,
        "volume": 3956284
      },
      {
        "date": "2026-06-05",
        "close": 10100.0,
        "volume": 47222
      },
      {
        "date": "2026-06-12",
        "close": 9160.0,
        "volume": 28111
      },
      {
        "date": "2026-06-19",
        "close": 8300.0,
        "volume": 26746
      },
      {
        "date": "2026-06-26",
        "close": 10180.0,
        "volume": 1991495
      },
      {
        "date": "2026-07-03",
        "close": 7990.0,
        "volume": 48431
      },
      {
        "date": "2026-07-10",
        "close": 7520.0,
        "volume": 146854
      },
      {
        "date": "2026-07-17",
        "close": 6910.0,
        "volume": 59995
      },
      {
        "date": "2026-07-24",
        "close": 6940.0,
        "volume": 86678
      },
      {
        "date": "2026-07-31",
        "close": 5720.0,
        "volume": 75686
      },
      {
        "date": "2026-08-07",
        "close": 6300.0,
        "volume": 77042
      }
    ],
    "sharemaestro_context": {
      "trend": 8384.333333,
      "fair_value": 4792.849063,
      "market_activity": -17.760396,
      "market_dynamics": -1.111384,
      "relative_strength": -16.475829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.031637,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.015783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.093099,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.063041,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.007777,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.04761,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.042609,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.112557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.323574
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.072072
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.050459
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.017632
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.002538
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.08951
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.117021
      }
    ]
  }
}