{
  "ticker": {
    "uuid": "740ee730-9fd9-4ef6-b330-2c29ce5f70be",
    "symbol": "6615",
    "name": "Sofiva Genomics Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 33.75,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.950001,
    "boundary_margin": 0.024279,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.182296,
    "volatility_stability": 0.8118,
    "risk_context": 0.5486,
    "current_regime": {
      "move": -0.021739,
      "interruption": -0.090296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.726,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 41.021278,
        "direction_boundary": 42.786495,
        "core_momentum": -0.041256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308649
      },
      {
        "date": "2023-08-18",
        "close": 39.588001,
        "direction_boundary": 43.123775,
        "core_momentum": -0.081991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31345
      },
      {
        "date": "2023-08-25",
        "close": 39.538578,
        "direction_boundary": 42.834679,
        "core_momentum": -0.076949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313495
      },
      {
        "date": "2023-09-01",
        "close": 39.686852,
        "direction_boundary": 42.882862,
        "core_momentum": -0.074529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31322
      },
      {
        "date": "2023-09-08",
        "close": 39.489155,
        "direction_boundary": 42.401035,
        "core_momentum": -0.068675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312944
      },
      {
        "date": "2023-09-15",
        "close": 40.32935,
        "direction_boundary": 41.437374,
        "core_momentum": -0.02674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313903
      },
      {
        "date": "2023-09-22",
        "close": 39.884541,
        "direction_boundary": 41.05191,
        "core_momentum": -0.028436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314502
      },
      {
        "date": "2023-09-29",
        "close": 38.994926,
        "direction_boundary": 41.05191,
        "core_momentum": -0.050107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316481
      },
      {
        "date": "2023-10-06",
        "close": 39.489155,
        "direction_boundary": 40.666447,
        "core_momentum": -0.02895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316566
      },
      {
        "date": "2023-10-13",
        "close": 38.550114,
        "direction_boundary": 38.980045,
        "core_momentum": -0.01103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31366
      },
      {
        "date": "2023-10-20",
        "close": 38.006458,
        "direction_boundary": 38.498211,
        "core_momentum": -0.012773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310414
      },
      {
        "date": "2023-10-27",
        "close": 39.489155,
        "direction_boundary": 37.968201,
        "core_momentum": 0.040059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314355
      },
      {
        "date": "2023-11-03",
        "close": 38.204155,
        "direction_boundary": 35.848145,
        "core_momentum": 0.065722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317482
      },
      {
        "date": "2023-11-10",
        "close": 39.538578,
        "direction_boundary": 36.185429,
        "core_momentum": 0.092666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300974
      },
      {
        "date": "2023-11-17",
        "close": 42.503971,
        "direction_boundary": 35.655418,
        "core_momentum": 0.192076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317472
      },
      {
        "date": "2023-11-24",
        "close": 38.698383,
        "direction_boundary": 35.221767,
        "core_momentum": 0.098706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342905
      },
      {
        "date": "2023-12-01",
        "close": 39.538578,
        "direction_boundary": 35.703594,
        "core_momentum": 0.107412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343557
      },
      {
        "date": "2023-12-08",
        "close": 38.747807,
        "direction_boundary": 35.318138,
        "core_momentum": 0.097108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344193
      },
      {
        "date": "2023-12-15",
        "close": 38.79723,
        "direction_boundary": 35.414497,
        "core_momentum": 0.095518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341185
      },
      {
        "date": "2023-12-22",
        "close": 40.378773,
        "direction_boundary": 36.908173,
        "core_momentum": 0.094033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345374
      },
      {
        "date": "2023-12-29",
        "close": 40.527042,
        "direction_boundary": 35.510864,
        "core_momentum": 0.141258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345373
      },
      {
        "date": "2024-01-05",
        "close": 40.724739,
        "direction_boundary": 35.366318,
        "core_momentum": 0.151512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345296
      },
      {
        "date": "2024-01-12",
        "close": 39.390305,
        "direction_boundary": 35.173584,
        "core_momentum": 0.119883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348336
      },
      {
        "date": "2024-01-19",
        "close": 44.184361,
        "direction_boundary": 36.233608,
        "core_momentum": 0.21943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382164
      },
      {
        "date": "2024-01-26",
        "close": 45.123405,
        "direction_boundary": 36.137245,
        "core_momentum": 0.248668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382726
      },
      {
        "date": "2024-02-02",
        "close": 44.826862,
        "direction_boundary": 35.896328,
        "core_momentum": 0.248787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308091
      },
      {
        "date": "2024-02-09",
        "close": 47.446297,
        "direction_boundary": 36.426342,
        "core_momentum": 0.302527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285617
      },
      {
        "date": "2024-02-16",
        "close": 44.134941,
        "direction_boundary": 36.811806,
        "core_momentum": 0.198934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300391
      },
      {
        "date": "2024-02-23",
        "close": 41.614353,
        "direction_boundary": 36.956356,
        "core_momentum": 0.12604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312819
      },
      {
        "date": "2024-03-01",
        "close": 41.56493,
        "direction_boundary": 36.715435,
        "core_momentum": 0.132083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312838
      },
      {
        "date": "2024-03-08",
        "close": 41.218967,
        "direction_boundary": 36.378159,
        "core_momentum": 0.133069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313018
      },
      {
        "date": "2024-03-15",
        "close": 40.724739,
        "direction_boundary": 36.619072,
        "core_momentum": 0.112118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31228
      },
      {
        "date": "2024-03-22",
        "close": 40.724739,
        "direction_boundary": 36.908173,
        "core_momentum": 0.103407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311844
      },
      {
        "date": "2024-03-29",
        "close": 41.021278,
        "direction_boundary": 37.052719,
        "core_momentum": 0.107106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310114
      },
      {
        "date": "2024-04-05",
        "close": 40.576466,
        "direction_boundary": 36.811806,
        "core_momentum": 0.102268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310212
      },
      {
        "date": "2024-04-12",
        "close": 40.32935,
        "direction_boundary": 38.353661,
        "core_momentum": 0.051512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308299
      },
      {
        "date": "2024-04-19",
        "close": 39.439732,
        "direction_boundary": 37.052719,
        "core_momentum": 0.064422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30934
      },
      {
        "date": "2024-04-26",
        "close": 47.742832,
        "direction_boundary": 36.763622,
        "core_momentum": 0.298643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403857
      },
      {
        "date": "2024-05-03",
        "close": 48.335915,
        "direction_boundary": 37.390003,
        "core_momentum": 0.29275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399664
      },
      {
        "date": "2024-05-10",
        "close": 44.283207,
        "direction_boundary": 40.473713,
        "core_momentum": 0.094123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419498
      },
      {
        "date": "2024-05-17",
        "close": 48.237068,
        "direction_boundary": 40.85918,
        "core_momentum": 0.180569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424149
      },
      {
        "date": "2024-05-24",
        "close": 48.434757,
        "direction_boundary": 41.533737,
        "core_momentum": 0.166155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399621
      },
      {
        "date": "2024-05-31",
        "close": 55.947086,
        "direction_boundary": 40.71463,
        "core_momentum": 0.374127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441543
      },
      {
        "date": "2024-06-07",
        "close": 67.31443,
        "direction_boundary": 40.184616,
        "core_momentum": 0.675129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498372
      },
      {
        "date": "2024-06-14",
        "close": 59.802101,
        "direction_boundary": 38.883675,
        "core_momentum": 0.537975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534266
      },
      {
        "date": "2024-06-21",
        "close": 60.395176,
        "direction_boundary": 38.546394,
        "core_momentum": 0.566818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533268
      },
      {
        "date": "2024-06-28",
        "close": 78.97831,
        "direction_boundary": 38.546394,
        "core_momentum": 1.048916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637577
      },
      {
        "date": "2024-07-05",
        "close": 71.070129,
        "direction_boundary": 38.401844,
        "core_momentum": 0.850696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662656
      },
      {
        "date": "2024-07-12",
        "close": 72.556953,
        "direction_boundary": 37.957039,
        "core_momentum": 0.911555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65795
      },
      {
        "date": "2024-07-19",
        "close": 73.548164,
        "direction_boundary": 37.957039,
        "core_momentum": 0.937669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644681
      },
      {
        "date": "2024-07-26",
        "close": 62.44656,
        "direction_boundary": 38.303001,
        "core_momentum": 0.630331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692915
      },
      {
        "date": "2024-08-02",
        "close": 57.589603,
        "direction_boundary": 45.123405,
        "core_momentum": 0.276269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704591
      },
      {
        "date": "2024-08-09",
        "close": 54.021229,
        "direction_boundary": 41.021278,
        "core_momentum": 0.316908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708318
      },
      {
        "date": "2024-08-16",
        "close": 53.030014,
        "direction_boundary": 39.588001,
        "core_momentum": 0.339548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700453
      },
      {
        "date": "2024-08-23",
        "close": 55.012444,
        "direction_boundary": 39.538578,
        "core_momentum": 0.391361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694991
      },
      {
        "date": "2024-08-30",
        "close": 55.805416,
        "direction_boundary": 39.686852,
        "core_momentum": 0.406144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694792
      },
      {
        "date": "2024-09-06",
        "close": 50.551975,
        "direction_boundary": 39.489155,
        "core_momentum": 0.280148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711068
      },
      {
        "date": "2024-09-13",
        "close": 48.866909,
        "direction_boundary": 40.32935,
        "core_momentum": 0.211696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712934
      },
      {
        "date": "2024-09-20",
        "close": 50.750221,
        "direction_boundary": 39.884541,
        "core_momentum": 0.272428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714118
      },
      {
        "date": "2024-09-27",
        "close": 50.353733,
        "direction_boundary": 38.994926,
        "core_momentum": 0.291289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714476
      },
      {
        "date": "2024-10-04",
        "close": 51.047585,
        "direction_boundary": 39.489155,
        "core_momentum": 0.292699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713996
      },
      {
        "date": "2024-10-11",
        "close": 46.785358,
        "direction_boundary": 38.550114,
        "core_momentum": 0.213624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726139
      },
      {
        "date": "2024-10-18",
        "close": 47.429646,
        "direction_boundary": 38.006458,
        "core_momentum": 0.247936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725076
      },
      {
        "date": "2024-10-25",
        "close": 48.470425,
        "direction_boundary": 39.489155,
        "core_momentum": 0.227436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67548
      },
      {
        "date": "2024-11-01",
        "close": 46.190628,
        "direction_boundary": 38.204155,
        "core_momentum": 0.209047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678579
      },
      {
        "date": "2024-11-08",
        "close": 44.30732,
        "direction_boundary": 39.538578,
        "core_momentum": 0.12061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669893
      },
      {
        "date": "2024-11-15",
        "close": 39.945972,
        "direction_boundary": 42.503971,
        "core_momentum": -0.060183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672954
      },
      {
        "date": "2024-11-22",
        "close": 41.036312,
        "direction_boundary": 38.698383,
        "core_momentum": 0.060414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674468
      },
      {
        "date": "2024-11-29",
        "close": 42.225769,
        "direction_boundary": 39.538578,
        "core_momentum": 0.067964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641079
      },
      {
        "date": "2024-12-06",
        "close": 41.829285,
        "direction_boundary": 38.747807,
        "core_momentum": 0.079527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575684
      },
      {
        "date": "2024-12-13",
        "close": 39.648609,
        "direction_boundary": 38.79723,
        "core_momentum": 0.021944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559963
      },
      {
        "date": "2024-12-20",
        "close": 39.549488,
        "direction_boundary": 40.378773,
        "core_momentum": -0.020538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559091
      },
      {
        "date": "2024-12-27",
        "close": 39.648609,
        "direction_boundary": 40.527042,
        "core_momentum": -0.021675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381997
      },
      {
        "date": "2025-01-03",
        "close": 39.400806,
        "direction_boundary": 40.724739,
        "core_momentum": -0.032509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365377
      },
      {
        "date": "2025-01-10",
        "close": 39.450367,
        "direction_boundary": 39.390305,
        "core_momentum": 0.001525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361735
      },
      {
        "date": "2025-01-17",
        "close": 39.20256,
        "direction_boundary": 44.184361,
        "core_momentum": -0.11275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358706
      },
      {
        "date": "2025-01-24",
        "close": 39.599049,
        "direction_boundary": 45.123405,
        "core_momentum": -0.122428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299694
      },
      {
        "date": "2025-02-07",
        "close": 41.135433,
        "direction_boundary": 44.826862,
        "core_momentum": -0.082349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29471
      },
      {
        "date": "2025-02-14",
        "close": 40.243336,
        "direction_boundary": 47.446297,
        "core_momentum": -0.151813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285784
      },
      {
        "date": "2025-02-21",
        "close": 40.639824,
        "direction_boundary": 44.134941,
        "core_momentum": -0.079192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287054
      },
      {
        "date": "2025-02-28",
        "close": 39.846851,
        "direction_boundary": 41.614353,
        "core_momentum": -0.042473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279157
      },
      {
        "date": "2025-03-07",
        "close": 40.83807,
        "direction_boundary": 41.56493,
        "core_momentum": -0.017487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281474
      },
      {
        "date": "2025-03-14",
        "close": 39.648609,
        "direction_boundary": 41.218967,
        "core_momentum": -0.038098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253742
      },
      {
        "date": "2025-03-21",
        "close": 38.855637,
        "direction_boundary": 40.724739,
        "core_momentum": -0.045896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251794
      },
      {
        "date": "2025-03-28",
        "close": 38.657394,
        "direction_boundary": 40.724739,
        "core_momentum": -0.050764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242769
      },
      {
        "date": "2025-04-04",
        "close": 37.765297,
        "direction_boundary": 41.021278,
        "core_momentum": -0.079373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243385
      },
      {
        "date": "2025-04-11",
        "close": 33.503075,
        "direction_boundary": 40.576466,
        "core_momentum": -0.174323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283316
      },
      {
        "date": "2025-04-18",
        "close": 32.115376,
        "direction_boundary": 40.32935,
        "core_momentum": -0.203672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267201
      },
      {
        "date": "2025-04-25",
        "close": 34.989899,
        "direction_boundary": 39.439732,
        "core_momentum": -0.112826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29915
      },
      {
        "date": "2025-05-02",
        "close": 34.692532,
        "direction_boundary": 47.742832,
        "core_momentum": -0.273346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295311
      },
      {
        "date": "2025-05-09",
        "close": 33.850002,
        "direction_boundary": 48.335915,
        "core_momentum": -0.299693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291455
      },
      {
        "date": "2025-05-16",
        "close": 33.10659,
        "direction_boundary": 44.283207,
        "core_momentum": -0.25239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288733
      },
      {
        "date": "2025-05-23",
        "close": 32.957905,
        "direction_boundary": 48.237068,
        "core_momentum": -0.316751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256164
      },
      {
        "date": "2025-05-30",
        "close": 32.313614,
        "direction_boundary": 48.434757,
        "core_momentum": -0.332842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251796
      },
      {
        "date": "2025-06-06",
        "close": 32.759663,
        "direction_boundary": 55.947086,
        "core_momentum": -0.414453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248154
      },
      {
        "date": "2025-06-13",
        "close": 32.710102,
        "direction_boundary": 67.31443,
        "core_momentum": -0.51407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248418
      },
      {
        "date": "2025-06-20",
        "close": 31.718887,
        "direction_boundary": 59.802101,
        "core_momentum": -0.469602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242268
      },
      {
        "date": "2025-06-27",
        "close": 33.25,
        "direction_boundary": 60.395176,
        "core_momentum": -0.449459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254245
      },
      {
        "date": "2025-07-04",
        "close": 32.299999,
        "direction_boundary": 78.97831,
        "core_momentum": -0.591027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255718
      },
      {
        "date": "2025-07-11",
        "close": 31.950001,
        "direction_boundary": 71.070129,
        "core_momentum": -0.550444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255741
      },
      {
        "date": "2025-07-18",
        "close": 32.400002,
        "direction_boundary": 72.556953,
        "core_momentum": -0.553454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257273
      },
      {
        "date": "2025-07-25",
        "close": 32.549999,
        "direction_boundary": 73.548164,
        "core_momentum": -0.557433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257826
      },
      {
        "date": "2025-08-01",
        "close": 30.5,
        "direction_boundary": 62.44656,
        "core_momentum": -0.511582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268611
      },
      {
        "date": "2025-08-08",
        "close": 32.950001,
        "direction_boundary": 57.589603,
        "core_momentum": -0.427848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287489
      },
      {
        "date": "2025-08-15",
        "close": 30.799999,
        "direction_boundary": 54.021229,
        "core_momentum": -0.429854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298463
      },
      {
        "date": "2025-08-22",
        "close": 30.85,
        "direction_boundary": 53.030014,
        "core_momentum": -0.418254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297576
      },
      {
        "date": "2025-08-29",
        "close": 31.799999,
        "direction_boundary": 55.012444,
        "core_momentum": -0.421949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302562
      },
      {
        "date": "2025-09-05",
        "close": 31.25,
        "direction_boundary": 55.805416,
        "core_momentum": -0.440019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298916
      },
      {
        "date": "2025-09-12",
        "close": 30.15,
        "direction_boundary": 50.551975,
        "core_momentum": -0.403584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29985
      },
      {
        "date": "2025-09-19",
        "close": 30.549999,
        "direction_boundary": 48.866909,
        "core_momentum": -0.374833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301267
      },
      {
        "date": "2025-09-26",
        "close": 33.099998,
        "direction_boundary": 50.750221,
        "core_momentum": -0.347786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325821
      },
      {
        "date": "2025-10-03",
        "close": 33.5,
        "direction_boundary": 50.353733,
        "core_momentum": -0.334707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325739
      },
      {
        "date": "2025-10-10",
        "close": 34.900002,
        "direction_boundary": 51.047585,
        "core_momentum": -0.316324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285925
      },
      {
        "date": "2025-10-17",
        "close": 32.200001,
        "direction_boundary": 46.785358,
        "core_momentum": -0.31175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302108
      },
      {
        "date": "2025-10-24",
        "close": 31.75,
        "direction_boundary": 47.429646,
        "core_momentum": -0.330587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27612
      },
      {
        "date": "2025-10-31",
        "close": 31.9,
        "direction_boundary": 48.470425,
        "core_momentum": -0.341867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276271
      },
      {
        "date": "2025-11-07",
        "close": 31.4,
        "direction_boundary": 46.190628,
        "core_momentum": -0.320208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275179
      },
      {
        "date": "2025-11-14",
        "close": 30.6,
        "direction_boundary": 44.30732,
        "core_momentum": -0.309369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275729
      },
      {
        "date": "2025-11-21",
        "close": 31.25,
        "direction_boundary": 39.945972,
        "core_momentum": -0.217693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27772
      },
      {
        "date": "2025-11-28",
        "close": 30.5,
        "direction_boundary": 41.036312,
        "core_momentum": -0.256756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278371
      },
      {
        "date": "2025-12-05",
        "close": 29.85,
        "direction_boundary": 42.225769,
        "core_momentum": -0.293086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278629
      },
      {
        "date": "2025-12-12",
        "close": 30.6,
        "direction_boundary": 41.829285,
        "core_momentum": -0.268455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281397
      },
      {
        "date": "2025-12-19",
        "close": 30.299999,
        "direction_boundary": 39.648609,
        "core_momentum": -0.235787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278686
      },
      {
        "date": "2025-12-26",
        "close": 30.799999,
        "direction_boundary": 39.549488,
        "core_momentum": -0.221229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271048
      },
      {
        "date": "2026-01-02",
        "close": 29.9,
        "direction_boundary": 39.648609,
        "core_momentum": -0.245875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271178
      },
      {
        "date": "2026-01-09",
        "close": 30.0,
        "direction_boundary": 39.400806,
        "core_momentum": -0.238594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271064
      },
      {
        "date": "2026-01-16",
        "close": 29.549999,
        "direction_boundary": 39.450367,
        "core_momentum": -0.250958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270545
      },
      {
        "date": "2026-01-23",
        "close": 29.5,
        "direction_boundary": 39.20256,
        "core_momentum": -0.247498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270305
      },
      {
        "date": "2026-01-30",
        "close": 29.200001,
        "direction_boundary": 39.599049,
        "core_momentum": -0.262609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255753
      },
      {
        "date": "2026-02-06",
        "close": 34.0,
        "direction_boundary": 41.135433,
        "core_momentum": -0.173462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316014
      },
      {
        "date": "2026-02-13",
        "close": 34.049999,
        "direction_boundary": 40.243336,
        "core_momentum": -0.153897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300108
      },
      {
        "date": "2026-02-27",
        "close": 35.900002,
        "direction_boundary": 40.639824,
        "core_momentum": -0.11663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307675
      },
      {
        "date": "2026-03-06",
        "close": 34.799999,
        "direction_boundary": 39.846851,
        "core_momentum": -0.126656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309683
      },
      {
        "date": "2026-03-13",
        "close": 34.400002,
        "direction_boundary": 40.83807,
        "core_momentum": -0.157649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308995
      },
      {
        "date": "2026-03-20",
        "close": 34.549999,
        "direction_boundary": 39.648609,
        "core_momentum": -0.128595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303693
      },
      {
        "date": "2026-03-27",
        "close": 34.5,
        "direction_boundary": 38.855637,
        "core_momentum": -0.112098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303606
      },
      {
        "date": "2026-04-03",
        "close": 33.700001,
        "direction_boundary": 38.657394,
        "core_momentum": -0.128239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285545
      },
      {
        "date": "2026-04-10",
        "close": 33.549999,
        "direction_boundary": 37.765297,
        "core_momentum": -0.111618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285152
      },
      {
        "date": "2026-04-17",
        "close": 33.5,
        "direction_boundary": 33.503075,
        "core_momentum": -9.2e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278989
      },
      {
        "date": "2026-04-24",
        "close": 33.950001,
        "direction_boundary": 32.115376,
        "core_momentum": 0.057126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255221
      },
      {
        "date": "2026-05-01",
        "close": 33.450001,
        "direction_boundary": 34.989899,
        "core_momentum": -0.04401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255319
      },
      {
        "date": "2026-05-08",
        "close": 32.599998,
        "direction_boundary": 34.692532,
        "core_momentum": -0.060317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25815
      },
      {
        "date": "2026-05-15",
        "close": 32.75,
        "direction_boundary": 33.850002,
        "core_momentum": -0.032496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257069
      },
      {
        "date": "2026-05-22",
        "close": 33.099998,
        "direction_boundary": 33.10659,
        "core_momentum": -0.000199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254244
      },
      {
        "date": "2026-05-29",
        "close": 32.849998,
        "direction_boundary": 32.957905,
        "core_momentum": -0.003274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253287
      },
      {
        "date": "2026-06-05",
        "close": 34.5,
        "direction_boundary": 32.313614,
        "core_momentum": 0.067661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258459
      },
      {
        "date": "2026-06-12",
        "close": 35.5,
        "direction_boundary": 32.759663,
        "core_momentum": 0.08365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257609
      },
      {
        "date": "2026-06-19",
        "close": 34.5,
        "direction_boundary": 32.710102,
        "core_momentum": 0.05472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260707
      },
      {
        "date": "2026-06-26",
        "close": 36.25,
        "direction_boundary": 31.718887,
        "core_momentum": 0.142852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26703
      },
      {
        "date": "2026-07-03",
        "close": 37.099998,
        "direction_boundary": 33.25,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267679
      },
      {
        "date": "2026-07-10",
        "close": 36.650002,
        "direction_boundary": 32.299999,
        "core_momentum": 0.134675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263947
      },
      {
        "date": "2026-07-17",
        "close": 34.599998,
        "direction_boundary": 31.950001,
        "core_momentum": 0.082942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279094
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "direction_boundary": 32.400002,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279465
      },
      {
        "date": "2026-07-31",
        "close": 34.0,
        "direction_boundary": 32.549999,
        "core_momentum": 0.044547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279389
      },
      {
        "date": "2026-08-07",
        "close": 34.049999,
        "direction_boundary": 30.5,
        "core_momentum": 0.116393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278546
      },
      {
        "date": "2026-08-14",
        "close": 33.75,
        "direction_boundary": 32.950001,
        "core_momentum": 0.024279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 41.021278,
        "volume": 297000
      },
      {
        "date": "2023-08-18",
        "close": 39.588001,
        "volume": 82000
      },
      {
        "date": "2023-08-25",
        "close": 39.538578,
        "volume": 90000
      },
      {
        "date": "2023-09-01",
        "close": 39.686852,
        "volume": 23000
      },
      {
        "date": "2023-09-08",
        "close": 39.489155,
        "volume": 50000
      },
      {
        "date": "2023-09-15",
        "close": 40.32935,
        "volume": 45000
      },
      {
        "date": "2023-09-22",
        "close": 39.884541,
        "volume": 40000
      },
      {
        "date": "2023-09-29",
        "close": 38.994926,
        "volume": 23000
      },
      {
        "date": "2023-10-06",
        "close": 39.489155,
        "volume": 39000
      },
      {
        "date": "2023-10-13",
        "close": 38.550114,
        "volume": 43000
      },
      {
        "date": "2023-10-20",
        "close": 38.006458,
        "volume": 45000
      },
      {
        "date": "2023-10-27",
        "close": 39.489155,
        "volume": 48000
      },
      {
        "date": "2023-11-03",
        "close": 38.204155,
        "volume": 45000
      },
      {
        "date": "2023-11-10",
        "close": 39.538578,
        "volume": 92000
      },
      {
        "date": "2023-11-17",
        "close": 42.503971,
        "volume": 132000
      },
      {
        "date": "2023-11-24",
        "close": 38.698383,
        "volume": 71000
      },
      {
        "date": "2023-12-01",
        "close": 39.538578,
        "volume": 72000
      },
      {
        "date": "2023-12-08",
        "close": 38.747807,
        "volume": 76000
      },
      {
        "date": "2023-12-15",
        "close": 38.79723,
        "volume": 92000
      },
      {
        "date": "2023-12-22",
        "close": 40.378773,
        "volume": 69000
      },
      {
        "date": "2023-12-29",
        "close": 40.527042,
        "volume": 51000
      },
      {
        "date": "2024-01-05",
        "close": 40.724739,
        "volume": 22000
      },
      {
        "date": "2024-01-12",
        "close": 39.390305,
        "volume": 38000
      },
      {
        "date": "2024-01-19",
        "close": 44.184361,
        "volume": 469000
      },
      {
        "date": "2024-01-26",
        "close": 45.123405,
        "volume": 337000
      },
      {
        "date": "2024-02-02",
        "close": 44.826862,
        "volume": 125000
      },
      {
        "date": "2024-02-09",
        "close": 47.446297,
        "volume": 123000
      },
      {
        "date": "2024-02-16",
        "close": 44.134941,
        "volume": 257000
      },
      {
        "date": "2024-02-23",
        "close": 41.614353,
        "volume": 238000
      },
      {
        "date": "2024-03-01",
        "close": 41.56493,
        "volume": 116000
      },
      {
        "date": "2024-03-08",
        "close": 41.218967,
        "volume": 109000
      },
      {
        "date": "2024-03-15",
        "close": 40.724739,
        "volume": 91000
      },
      {
        "date": "2024-03-22",
        "close": 40.724739,
        "volume": 40000
      },
      {
        "date": "2024-03-29",
        "close": 41.021278,
        "volume": 50000
      },
      {
        "date": "2024-04-05",
        "close": 40.576466,
        "volume": 46000
      },
      {
        "date": "2024-04-12",
        "close": 40.32935,
        "volume": 109000
      },
      {
        "date": "2024-04-19",
        "close": 39.439732,
        "volume": 66000
      },
      {
        "date": "2024-04-26",
        "close": 47.742832,
        "volume": 2219000
      },
      {
        "date": "2024-05-03",
        "close": 48.335915,
        "volume": 917000
      },
      {
        "date": "2024-05-10",
        "close": 44.283207,
        "volume": 777000
      },
      {
        "date": "2024-05-17",
        "close": 48.237068,
        "volume": 643000
      },
      {
        "date": "2024-05-24",
        "close": 48.434757,
        "volume": 657000
      },
      {
        "date": "2024-05-31",
        "close": 55.947086,
        "volume": 1278000
      },
      {
        "date": "2024-06-07",
        "close": 67.31443,
        "volume": 4149000
      },
      {
        "date": "2024-06-14",
        "close": 59.802101,
        "volume": 1466000
      },
      {
        "date": "2024-06-21",
        "close": 60.395176,
        "volume": 1945000
      },
      {
        "date": "2024-06-28",
        "close": 78.97831,
        "volume": 4135000
      },
      {
        "date": "2024-07-05",
        "close": 71.070129,
        "volume": 3092000
      },
      {
        "date": "2024-07-12",
        "close": 72.556953,
        "volume": 3100000
      },
      {
        "date": "2024-07-19",
        "close": 73.548164,
        "volume": 3791000
      },
      {
        "date": "2024-07-26",
        "close": 62.44656,
        "volume": 1315000
      },
      {
        "date": "2024-08-02",
        "close": 57.589603,
        "volume": 852000
      },
      {
        "date": "2024-08-09",
        "close": 54.021229,
        "volume": 483000
      },
      {
        "date": "2024-08-16",
        "close": 53.030014,
        "volume": 645000
      },
      {
        "date": "2024-08-23",
        "close": 55.012444,
        "volume": 982000
      },
      {
        "date": "2024-08-30",
        "close": 55.805416,
        "volume": 510000
      },
      {
        "date": "2024-09-06",
        "close": 50.551975,
        "volume": 332000
      },
      {
        "date": "2024-09-13",
        "close": 48.866909,
        "volume": 150000
      },
      {
        "date": "2024-09-20",
        "close": 50.750221,
        "volume": 320000
      },
      {
        "date": "2024-09-27",
        "close": 50.353733,
        "volume": 313000
      },
      {
        "date": "2024-10-04",
        "close": 51.047585,
        "volume": 186000
      },
      {
        "date": "2024-10-11",
        "close": 46.785358,
        "volume": 305000
      },
      {
        "date": "2024-10-18",
        "close": 47.429646,
        "volume": 115000
      },
      {
        "date": "2024-10-25",
        "close": 48.470425,
        "volume": 120000
      },
      {
        "date": "2024-11-01",
        "close": 46.190628,
        "volume": 54000
      },
      {
        "date": "2024-11-08",
        "close": 44.30732,
        "volume": 186000
      },
      {
        "date": "2024-11-15",
        "close": 39.945972,
        "volume": 268000
      },
      {
        "date": "2024-11-22",
        "close": 41.036312,
        "volume": 210868
      },
      {
        "date": "2024-11-29",
        "close": 42.225769,
        "volume": 89000
      },
      {
        "date": "2024-12-06",
        "close": 41.829285,
        "volume": 169000
      },
      {
        "date": "2024-12-13",
        "close": 39.648609,
        "volume": 81000
      },
      {
        "date": "2024-12-20",
        "close": 39.549488,
        "volume": 62000
      },
      {
        "date": "2024-12-27",
        "close": 39.648609,
        "volume": 88000
      },
      {
        "date": "2025-01-03",
        "close": 39.400806,
        "volume": 50000
      },
      {
        "date": "2025-01-10",
        "close": 39.450367,
        "volume": 61000
      },
      {
        "date": "2025-01-17",
        "close": 39.20256,
        "volume": 40000
      },
      {
        "date": "2025-01-24",
        "close": 39.599049,
        "volume": 14000
      },
      {
        "date": "2025-02-07",
        "close": 41.135433,
        "volume": 65000
      },
      {
        "date": "2025-02-14",
        "close": 40.243336,
        "volume": 55151
      },
      {
        "date": "2025-02-21",
        "close": 40.639824,
        "volume": 68028
      },
      {
        "date": "2025-02-28",
        "close": 39.846851,
        "volume": 49004
      },
      {
        "date": "2025-03-07",
        "close": 40.83807,
        "volume": 39025
      },
      {
        "date": "2025-03-14",
        "close": 39.648609,
        "volume": 52070
      },
      {
        "date": "2025-03-21",
        "close": 38.855637,
        "volume": 38060
      },
      {
        "date": "2025-03-28",
        "close": 38.657394,
        "volume": 28058
      },
      {
        "date": "2025-04-04",
        "close": 37.765297,
        "volume": 50019
      },
      {
        "date": "2025-04-11",
        "close": 33.503075,
        "volume": 260000
      },
      {
        "date": "2025-04-18",
        "close": 32.115376,
        "volume": 45301
      },
      {
        "date": "2025-04-25",
        "close": 34.989899,
        "volume": 7000
      },
      {
        "date": "2025-05-02",
        "close": 34.692532,
        "volume": 43051
      },
      {
        "date": "2025-05-09",
        "close": 33.850002,
        "volume": 29125
      },
      {
        "date": "2025-05-16",
        "close": 33.10659,
        "volume": 46000
      },
      {
        "date": "2025-05-23",
        "close": 32.957905,
        "volume": 12000
      },
      {
        "date": "2025-05-30",
        "close": 32.313614,
        "volume": 29000
      },
      {
        "date": "2025-06-06",
        "close": 32.759663,
        "volume": 152007
      },
      {
        "date": "2025-06-13",
        "close": 32.710102,
        "volume": 18000
      },
      {
        "date": "2025-06-20",
        "close": 31.718887,
        "volume": 17000
      },
      {
        "date": "2025-06-27",
        "close": 33.25,
        "volume": 86004
      },
      {
        "date": "2025-07-04",
        "close": 32.299999,
        "volume": 26046
      },
      {
        "date": "2025-07-11",
        "close": 31.950001,
        "volume": 8000
      },
      {
        "date": "2025-07-18",
        "close": 32.400002,
        "volume": 16000
      },
      {
        "date": "2025-07-25",
        "close": 32.549999,
        "volume": 168005
      },
      {
        "date": "2025-08-01",
        "close": 30.5,
        "volume": 112000
      },
      {
        "date": "2025-08-08",
        "close": 32.950001,
        "volume": 27010
      },
      {
        "date": "2025-08-15",
        "close": 30.799999,
        "volume": 39087
      },
      {
        "date": "2025-08-22",
        "close": 30.85,
        "volume": 42084
      },
      {
        "date": "2025-08-29",
        "close": 31.799999,
        "volume": 32000
      },
      {
        "date": "2025-09-05",
        "close": 31.25,
        "volume": 17000
      },
      {
        "date": "2025-09-12",
        "close": 30.15,
        "volume": 64000
      },
      {
        "date": "2025-09-19",
        "close": 30.549999,
        "volume": 46000
      },
      {
        "date": "2025-09-26",
        "close": 33.099998,
        "volume": 465000
      },
      {
        "date": "2025-10-03",
        "close": 33.5,
        "volume": 132058
      },
      {
        "date": "2025-10-10",
        "close": 34.900002,
        "volume": 42378
      },
      {
        "date": "2025-10-17",
        "close": 32.200001,
        "volume": 99030
      },
      {
        "date": "2025-10-24",
        "close": 31.75,
        "volume": 30001
      },
      {
        "date": "2025-10-31",
        "close": 31.9,
        "volume": 49050
      },
      {
        "date": "2025-11-07",
        "close": 31.4,
        "volume": 38117
      },
      {
        "date": "2025-11-14",
        "close": 30.6,
        "volume": 54009
      },
      {
        "date": "2025-11-21",
        "close": 31.25,
        "volume": 38000
      },
      {
        "date": "2025-11-28",
        "close": 30.5,
        "volume": 50000
      },
      {
        "date": "2025-12-05",
        "close": 29.85,
        "volume": 37004
      },
      {
        "date": "2025-12-12",
        "close": 30.6,
        "volume": 387000
      },
      {
        "date": "2025-12-19",
        "close": 30.299999,
        "volume": 40002
      },
      {
        "date": "2025-12-26",
        "close": 30.799999,
        "volume": 38034
      },
      {
        "date": "2026-01-02",
        "close": 29.9,
        "volume": 32088
      },
      {
        "date": "2026-01-09",
        "close": 30.0,
        "volume": 68010
      },
      {
        "date": "2026-01-16",
        "close": 29.549999,
        "volume": 31035
      },
      {
        "date": "2026-01-23",
        "close": 29.5,
        "volume": 65000
      },
      {
        "date": "2026-01-30",
        "close": 29.200001,
        "volume": 154000
      },
      {
        "date": "2026-02-06",
        "close": 34.0,
        "volume": 1024230
      },
      {
        "date": "2026-02-13",
        "close": 34.049999,
        "volume": 112620
      },
      {
        "date": "2026-02-27",
        "close": 35.900002,
        "volume": 218380
      },
      {
        "date": "2026-03-06",
        "close": 34.799999,
        "volume": 168096
      },
      {
        "date": "2026-03-13",
        "close": 34.400002,
        "volume": 101557
      },
      {
        "date": "2026-03-20",
        "close": 34.549999,
        "volume": 166140
      },
      {
        "date": "2026-03-27",
        "close": 34.5,
        "volume": 107354
      },
      {
        "date": "2026-04-03",
        "close": 33.700001,
        "volume": 97171
      },
      {
        "date": "2026-04-10",
        "close": 33.549999,
        "volume": 54000
      },
      {
        "date": "2026-04-17",
        "close": 33.5,
        "volume": 92185
      },
      {
        "date": "2026-04-24",
        "close": 33.950001,
        "volume": 128077
      },
      {
        "date": "2026-05-01",
        "close": 33.450001,
        "volume": 60253
      },
      {
        "date": "2026-05-08",
        "close": 32.599998,
        "volume": 61120
      },
      {
        "date": "2026-05-15",
        "close": 32.75,
        "volume": 160372
      },
      {
        "date": "2026-05-22",
        "close": 33.099998,
        "volume": 77419
      },
      {
        "date": "2026-05-29",
        "close": 32.849998,
        "volume": 105463
      },
      {
        "date": "2026-06-05",
        "close": 34.5,
        "volume": 125365
      },
      {
        "date": "2026-06-12",
        "close": 35.5,
        "volume": 161267
      },
      {
        "date": "2026-06-19",
        "close": 34.5,
        "volume": 95315
      },
      {
        "date": "2026-06-26",
        "close": 36.25,
        "volume": 410101
      },
      {
        "date": "2026-07-03",
        "close": 37.099998,
        "volume": 79069
      },
      {
        "date": "2026-07-10",
        "close": 36.650002,
        "volume": 48231
      },
      {
        "date": "2026-07-17",
        "close": 34.599998,
        "volume": 73148
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "volume": 46070
      },
      {
        "date": "2026-07-31",
        "close": 34.0,
        "volume": 36000
      },
      {
        "date": "2026-08-07",
        "close": 34.049999,
        "volume": 61389
      },
      {
        "date": "2026-08-14",
        "close": 33.75,
        "volume": 46268
      }
    ],
    "sharemaestro_context": {
      "trend": 33.826666,
      "fair_value": 39.717229,
      "market_activity": -5.897823,
      "market_dynamics": -0.302658,
      "relative_strength": -26.367821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.037402,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.027693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.024964,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031922,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.075203,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.057728,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.064952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.115204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.046824
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.073494
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.122012
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.033816
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.003759
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.145464
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.017937
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.021739
      }
    ]
  }
}