{
  "ticker": {
    "uuid": "7410a5a5-54b8-4625-b34d-3b0ffd050ddb",
    "symbol": "688100",
    "name": "Willfar Information Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.755119,
    "boundary_margin": -0.106802,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.340885,
    "volatility_stability": 0.9508,
    "risk_context": 0.2934,
    "current_regime": {
      "move": -0.014706,
      "interruption": 0.080258,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.861,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.878593,
        "direction_boundary": 23.295023,
        "core_momentum": 0.110907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367283
      },
      {
        "date": "2023-08-04",
        "close": 25.629393,
        "direction_boundary": 23.323442,
        "core_momentum": 0.098868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352816
      },
      {
        "date": "2023-08-11",
        "close": 24.603834,
        "direction_boundary": 25.227591,
        "core_momentum": -0.024725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357512
      },
      {
        "date": "2023-08-18",
        "close": 24.095848,
        "direction_boundary": 25.843359,
        "core_momentum": -0.067619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35843
      },
      {
        "date": "2023-08-25",
        "close": 23.348244,
        "direction_boundary": 24.71603,
        "core_momentum": -0.05534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340622
      },
      {
        "date": "2023-09-01",
        "close": 23.817894,
        "direction_boundary": 23.920265,
        "core_momentum": -0.00428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339216
      },
      {
        "date": "2023-09-08",
        "close": 25.840256,
        "direction_boundary": 21.561396,
        "core_momentum": 0.19845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353027
      },
      {
        "date": "2023-09-15",
        "close": 24.968054,
        "direction_boundary": 20.320383,
        "core_momentum": 0.22872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354361
      },
      {
        "date": "2023-09-22",
        "close": 27.0,
        "direction_boundary": 19.515148,
        "core_momentum": 0.383541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370553
      },
      {
        "date": "2023-09-29",
        "close": 28.428118,
        "direction_boundary": 18.804644,
        "core_momentum": 0.51176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378058
      },
      {
        "date": "2023-10-27",
        "close": 26.530354,
        "direction_boundary": 19.894083,
        "core_momentum": 0.33358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380557
      },
      {
        "date": "2023-11-03",
        "close": 26.664537,
        "direction_boundary": 20.784582,
        "core_momentum": 0.2829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348699
      },
      {
        "date": "2023-11-10",
        "close": 28.418531,
        "direction_boundary": 21.419294,
        "core_momentum": 0.326773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324405
      },
      {
        "date": "2023-11-17",
        "close": 28.198084,
        "direction_boundary": 23.493965,
        "core_momentum": 0.200227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323794
      },
      {
        "date": "2023-11-24",
        "close": 27.392973,
        "direction_boundary": 22.584518,
        "core_momentum": 0.212909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314699
      },
      {
        "date": "2023-12-01",
        "close": 28.035145,
        "direction_boundary": 23.304499,
        "core_momentum": 0.202993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305092
      },
      {
        "date": "2023-12-08",
        "close": 26.137381,
        "direction_boundary": 21.997171,
        "core_momentum": 0.188216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31794
      },
      {
        "date": "2023-12-15",
        "close": 27.191694,
        "direction_boundary": 23.133976,
        "core_momentum": 0.175401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321609
      },
      {
        "date": "2023-12-22",
        "close": 26.434507,
        "direction_boundary": 21.135094,
        "core_momentum": 0.25074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300739
      },
      {
        "date": "2023-12-29",
        "close": 27.718853,
        "direction_boundary": 20.557217,
        "core_momentum": 0.348376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309535
      },
      {
        "date": "2024-01-05",
        "close": 27.412142,
        "direction_boundary": 20.462482,
        "core_momentum": 0.339629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299435
      },
      {
        "date": "2024-01-12",
        "close": 27.201279,
        "direction_boundary": 21.874016,
        "core_momentum": 0.243543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298834
      },
      {
        "date": "2024-01-19",
        "close": 27.297125,
        "direction_boundary": 23.010822,
        "core_momentum": 0.186273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296638
      },
      {
        "date": "2024-01-26",
        "close": 25.878593,
        "direction_boundary": 23.048716,
        "core_momentum": 0.122778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30097
      },
      {
        "date": "2024-02-02",
        "close": 23.827477,
        "direction_boundary": 23.276075,
        "core_momentum": 0.02369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321166
      },
      {
        "date": "2024-02-09",
        "close": 28.47604,
        "direction_boundary": 25.104437,
        "core_momentum": 0.134303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407626
      },
      {
        "date": "2024-02-23",
        "close": 28.495207,
        "direction_boundary": 25.113911,
        "core_momentum": 0.134638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402516
      },
      {
        "date": "2024-03-01",
        "close": 31.523962,
        "direction_boundary": 25.265484,
        "core_momentum": 0.247709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421497
      },
      {
        "date": "2024-03-08",
        "close": 33.450478,
        "direction_boundary": 27.359098,
        "core_momentum": 0.222645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42228
      },
      {
        "date": "2024-03-15",
        "close": 35.146965,
        "direction_boundary": 26.335976,
        "core_momentum": 0.334561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425112
      },
      {
        "date": "2024-03-22",
        "close": 33.536747,
        "direction_boundary": 27.567514,
        "core_momentum": 0.216531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4222
      },
      {
        "date": "2024-03-29",
        "close": 33.162933,
        "direction_boundary": 28.079075,
        "core_momentum": 0.181055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418542
      },
      {
        "date": "2024-04-05",
        "close": 32.348244,
        "direction_boundary": 28.789579,
        "core_momentum": 0.123609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409703
      },
      {
        "date": "2024-04-12",
        "close": 34.71566,
        "direction_boundary": 28.780104,
        "core_momentum": 0.206238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414684
      },
      {
        "date": "2024-04-19",
        "close": 33.862625,
        "direction_boundary": 28.420116,
        "core_momentum": 0.191502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409878
      },
      {
        "date": "2024-04-26",
        "close": 34.24601,
        "direction_boundary": 27.349628,
        "core_momentum": 0.252156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398795
      },
      {
        "date": "2024-05-03",
        "close": 33.345051,
        "direction_boundary": 25.648563,
        "core_momentum": 0.300075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400551
      },
      {
        "date": "2024-05-10",
        "close": 33.327522,
        "direction_boundary": 28.552717,
        "core_momentum": 0.167228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40073
      },
      {
        "date": "2024-05-17",
        "close": 34.036201,
        "direction_boundary": 25.591055,
        "core_momentum": 0.330004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39329
      },
      {
        "date": "2024-05-24",
        "close": 34.628387,
        "direction_boundary": 26.146965,
        "core_momentum": 0.324375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392948
      },
      {
        "date": "2024-05-31",
        "close": 35.269119,
        "direction_boundary": 27.843451,
        "core_momentum": 0.266694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389532
      },
      {
        "date": "2024-06-07",
        "close": 35.346779,
        "direction_boundary": 29.520765,
        "core_momentum": 0.197353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389169
      },
      {
        "date": "2024-06-14",
        "close": 36.880642,
        "direction_boundary": 28.773165,
        "core_momentum": 0.281772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374496
      },
      {
        "date": "2024-06-21",
        "close": 37.123344,
        "direction_boundary": 28.015976,
        "core_momentum": 0.325078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372651
      },
      {
        "date": "2024-06-28",
        "close": 37.035973,
        "direction_boundary": 30.38339,
        "core_momentum": 0.218955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368773
      },
      {
        "date": "2024-07-05",
        "close": 33.91,
        "direction_boundary": 30.297127,
        "core_momentum": 0.119248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390723
      },
      {
        "date": "2024-07-12",
        "close": 35.007004,
        "direction_boundary": 28.571886,
        "core_momentum": 0.225226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391113
      },
      {
        "date": "2024-07-19",
        "close": 34.589558,
        "direction_boundary": 28.11182,
        "core_momentum": 0.230428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391532
      },
      {
        "date": "2024-07-26",
        "close": 33.492558,
        "direction_boundary": 27.373802,
        "core_momentum": 0.223526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395694
      },
      {
        "date": "2024-08-02",
        "close": 38.006767,
        "direction_boundary": 26.31949,
        "core_momentum": 0.444054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41798
      },
      {
        "date": "2024-08-09",
        "close": 36.89035,
        "direction_boundary": 25.878593,
        "core_momentum": 0.425516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399391
      },
      {
        "date": "2024-08-16",
        "close": 36.783562,
        "direction_boundary": 25.629393,
        "core_momentum": 0.43521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325053
      },
      {
        "date": "2024-08-23",
        "close": 34.725468,
        "direction_boundary": 24.603834,
        "core_momentum": 0.411384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338115
      },
      {
        "date": "2024-08-30",
        "close": 34.210945,
        "direction_boundary": 24.095848,
        "core_momentum": 0.419786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311213
      },
      {
        "date": "2024-09-06",
        "close": 32.997448,
        "direction_boundary": 23.348244,
        "core_momentum": 0.413273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304837
      },
      {
        "date": "2024-09-13",
        "close": 33.308105,
        "direction_boundary": 23.817894,
        "core_momentum": 0.398449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296645
      },
      {
        "date": "2024-09-20",
        "close": 33.007153,
        "direction_boundary": 25.840256,
        "core_momentum": 0.277354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289771
      },
      {
        "date": "2024-09-27",
        "close": 36.69619,
        "direction_boundary": 24.968054,
        "core_momentum": 0.469726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324649
      },
      {
        "date": "2024-10-04",
        "close": 42.909302,
        "direction_boundary": 27.0,
        "core_momentum": 0.589233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384369
      },
      {
        "date": "2024-10-11",
        "close": 39.404716,
        "direction_boundary": 28.428118,
        "core_momentum": 0.386118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396468
      },
      {
        "date": "2024-10-18",
        "close": 42.152077,
        "direction_boundary": 27.115019,
        "core_momentum": 0.554566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403212
      },
      {
        "date": "2024-10-25",
        "close": 40.99683,
        "direction_boundary": 25.610224,
        "core_momentum": 0.600799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406287
      },
      {
        "date": "2024-11-01",
        "close": 37.29808,
        "direction_boundary": 26.530354,
        "core_momentum": 0.405864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427847
      },
      {
        "date": "2024-11-08",
        "close": 39.618294,
        "direction_boundary": 26.664537,
        "core_momentum": 0.485805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434744
      },
      {
        "date": "2024-11-15",
        "close": 37.074802,
        "direction_boundary": 28.418531,
        "core_momentum": 0.3046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445712
      },
      {
        "date": "2024-11-22",
        "close": 35.065247,
        "direction_boundary": 28.198084,
        "core_momentum": 0.243533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452577
      },
      {
        "date": "2024-11-29",
        "close": 35.33707,
        "direction_boundary": 27.392973,
        "core_momentum": 0.290005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451979
      },
      {
        "date": "2024-12-06",
        "close": 35.356483,
        "direction_boundary": 28.035145,
        "core_momentum": 0.261149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451969
      },
      {
        "date": "2024-12-13",
        "close": 34.725468,
        "direction_boundary": 26.137381,
        "core_momentum": 0.328575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448371
      },
      {
        "date": "2024-12-20",
        "close": 36.230209,
        "direction_boundary": 27.191694,
        "core_momentum": 0.3324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452529
      },
      {
        "date": "2024-12-27",
        "close": 37.861149,
        "direction_boundary": 26.434507,
        "core_momentum": 0.432262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456791
      },
      {
        "date": "2025-01-03",
        "close": 34.579845,
        "direction_boundary": 27.718853,
        "core_momentum": 0.247521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457767
      },
      {
        "date": "2025-01-10",
        "close": 32.172268,
        "direction_boundary": 27.412142,
        "core_momentum": 0.17365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466283
      },
      {
        "date": "2025-01-17",
        "close": 34.026493,
        "direction_boundary": 27.201279,
        "core_momentum": 0.250915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473223
      },
      {
        "date": "2025-01-24",
        "close": 34.958458,
        "direction_boundary": 27.297125,
        "core_momentum": 0.280664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472443
      },
      {
        "date": "2025-01-31",
        "close": 34.715763,
        "direction_boundary": 25.878593,
        "core_momentum": 0.341486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436847
      },
      {
        "date": "2025-02-07",
        "close": 35.570061,
        "direction_boundary": 23.827477,
        "core_momentum": 0.492817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43677
      },
      {
        "date": "2025-02-14",
        "close": 36.336994,
        "direction_boundary": 28.47604,
        "core_momentum": 0.276055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437895
      },
      {
        "date": "2025-02-21",
        "close": 37.142754,
        "direction_boundary": 28.495207,
        "core_momentum": 0.303474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430984
      },
      {
        "date": "2025-02-28",
        "close": 36.356411,
        "direction_boundary": 31.523962,
        "core_momentum": 0.153294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431602
      },
      {
        "date": "2025-03-07",
        "close": 39.220268,
        "direction_boundary": 33.450478,
        "core_momentum": 0.172488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439499
      },
      {
        "date": "2025-03-14",
        "close": 36.977718,
        "direction_boundary": 35.146965,
        "core_momentum": 0.052089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448745
      },
      {
        "date": "2025-03-21",
        "close": 35.909843,
        "direction_boundary": 33.536747,
        "core_momentum": 0.070761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450798
      },
      {
        "date": "2025-03-28",
        "close": 36.113712,
        "direction_boundary": 33.162933,
        "core_momentum": 0.088978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425863
      },
      {
        "date": "2025-04-04",
        "close": 36.79327,
        "direction_boundary": 32.348244,
        "core_momentum": 0.137412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362386
      },
      {
        "date": "2025-04-11",
        "close": 34.81284,
        "direction_boundary": 34.71566,
        "core_momentum": 0.002799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351518
      },
      {
        "date": "2025-04-18",
        "close": 34.346279,
        "direction_boundary": 33.862625,
        "core_momentum": 0.014283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335855
      },
      {
        "date": "2025-04-25",
        "close": 35.81432,
        "direction_boundary": 34.24601,
        "core_momentum": 0.045795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341437
      },
      {
        "date": "2025-05-02",
        "close": 35.410362,
        "direction_boundary": 33.345051,
        "core_momentum": 0.061938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31647
      },
      {
        "date": "2025-05-09",
        "close": 34.868465,
        "direction_boundary": 33.327522,
        "core_momentum": 0.046236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303805
      },
      {
        "date": "2025-05-16",
        "close": 34.099964,
        "direction_boundary": 34.036201,
        "core_momentum": 0.001873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291894
      },
      {
        "date": "2025-05-23",
        "close": 33.715714,
        "direction_boundary": 34.628387,
        "core_momentum": -0.026356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282254
      },
      {
        "date": "2025-05-30",
        "close": 33.075291,
        "direction_boundary": 35.269119,
        "core_momentum": -0.062203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282959
      },
      {
        "date": "2025-06-06",
        "close": 33.370869,
        "direction_boundary": 35.346779,
        "core_momentum": -0.055901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283378
      },
      {
        "date": "2025-06-13",
        "close": 31.952089,
        "direction_boundary": 36.880642,
        "core_momentum": -0.133635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288364
      },
      {
        "date": "2025-06-20",
        "close": 32.907795,
        "direction_boundary": 37.123344,
        "core_momentum": -0.113555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284804
      },
      {
        "date": "2025-06-27",
        "close": 34.415245,
        "direction_boundary": 37.035973,
        "core_momentum": -0.070762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285059
      },
      {
        "date": "2025-07-04",
        "close": 35.016258,
        "direction_boundary": 33.91,
        "core_momentum": 0.032623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257119
      },
      {
        "date": "2025-07-11",
        "close": 35.016258,
        "direction_boundary": 35.007004,
        "core_momentum": 0.000264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23485
      },
      {
        "date": "2025-07-18",
        "close": 36.001522,
        "direction_boundary": 34.589558,
        "core_momentum": 0.040821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225215
      },
      {
        "date": "2025-07-25",
        "close": 35.28228,
        "direction_boundary": 33.492558,
        "core_momentum": 0.053436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224309
      },
      {
        "date": "2025-08-01",
        "close": 33.755119,
        "direction_boundary": 38.006767,
        "core_momentum": -0.111866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232549
      },
      {
        "date": "2025-08-08",
        "close": 33.912762,
        "direction_boundary": 36.89035,
        "core_momentum": -0.080715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229839
      },
      {
        "date": "2025-08-15",
        "close": 34.306866,
        "direction_boundary": 36.783562,
        "core_momentum": -0.067332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228263
      },
      {
        "date": "2025-08-22",
        "close": 36.090195,
        "direction_boundary": 34.725468,
        "core_momentum": 0.0393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237631
      },
      {
        "date": "2025-08-29",
        "close": 37.794701,
        "direction_boundary": 34.210945,
        "core_momentum": 0.104755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244458
      },
      {
        "date": "2025-09-05",
        "close": 35.183754,
        "direction_boundary": 32.997448,
        "core_momentum": 0.066257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240247
      },
      {
        "date": "2025-09-12",
        "close": 35.86203,
        "direction_boundary": 33.308105,
        "core_momentum": 0.076676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2288
      },
      {
        "date": "2025-09-19",
        "close": 36.20924,
        "direction_boundary": 33.007153,
        "core_momentum": 0.097012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225577
      },
      {
        "date": "2025-09-26",
        "close": 36.903664,
        "direction_boundary": 36.69619,
        "core_momentum": 0.005654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226962
      },
      {
        "date": "2025-10-03",
        "close": 37.300476,
        "direction_boundary": 42.909302,
        "core_momentum": -0.130714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22598
      },
      {
        "date": "2025-10-10",
        "close": 37.697289,
        "direction_boundary": 39.404716,
        "core_momentum": -0.043331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211413
      },
      {
        "date": "2025-10-17",
        "close": 33.917641,
        "direction_boundary": 42.152077,
        "core_momentum": -0.195351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259098
      },
      {
        "date": "2025-10-24",
        "close": 35.475132,
        "direction_boundary": 40.99683,
        "core_momentum": -0.134686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260125
      },
      {
        "date": "2025-10-31",
        "close": 36.59613,
        "direction_boundary": 37.29808,
        "core_momentum": -0.01882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263186
      },
      {
        "date": "2025-11-07",
        "close": 37.270714,
        "direction_boundary": 39.618294,
        "core_momentum": -0.059255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263059
      },
      {
        "date": "2025-11-14",
        "close": 36.100117,
        "direction_boundary": 37.074802,
        "core_momentum": -0.02629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265208
      },
      {
        "date": "2025-11-21",
        "close": 34.612064,
        "direction_boundary": 35.065247,
        "core_momentum": -0.012924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271697
      },
      {
        "date": "2025-11-28",
        "close": 34.760872,
        "direction_boundary": 35.33707,
        "core_momentum": -0.016306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270154
      },
      {
        "date": "2025-12-05",
        "close": 34.939438,
        "direction_boundary": 35.356483,
        "core_momentum": -0.011795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27001
      },
      {
        "date": "2025-12-12",
        "close": 35.921547,
        "direction_boundary": 34.725468,
        "core_momentum": 0.034444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264149
      },
      {
        "date": "2025-12-19",
        "close": 36.040596,
        "direction_boundary": 36.230209,
        "core_momentum": -0.005234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261683
      },
      {
        "date": "2025-12-26",
        "close": 38.699242,
        "direction_boundary": 37.861149,
        "core_momentum": 0.022136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27235
      },
      {
        "date": "2026-01-02",
        "close": 38.986935,
        "direction_boundary": 34.579845,
        "core_momentum": 0.127447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271764
      },
      {
        "date": "2026-01-09",
        "close": 38.986935,
        "direction_boundary": 32.172268,
        "core_momentum": 0.211818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271764
      },
      {
        "date": "2026-01-16",
        "close": 41.228931,
        "direction_boundary": 34.026493,
        "core_momentum": 0.211671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27936
      },
      {
        "date": "2026-01-23",
        "close": 42.974911,
        "direction_boundary": 34.958458,
        "core_momentum": 0.229314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281229
      },
      {
        "date": "2026-01-30",
        "close": 40.653553,
        "direction_boundary": 34.715763,
        "core_momentum": 0.17104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285786
      },
      {
        "date": "2026-02-06",
        "close": 39.681358,
        "direction_boundary": 35.570061,
        "core_momentum": 0.115583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289074
      },
      {
        "date": "2026-02-13",
        "close": 41.695187,
        "direction_boundary": 36.336994,
        "core_momentum": 0.147458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295246
      },
      {
        "date": "2026-02-27",
        "close": 43.24276,
        "direction_boundary": 37.142754,
        "core_momentum": 0.164231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291722
      },
      {
        "date": "2026-03-06",
        "close": 43.947105,
        "direction_boundary": 36.356411,
        "core_momentum": 0.208786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286583
      },
      {
        "date": "2026-03-13",
        "close": 41.47694,
        "direction_boundary": 39.220268,
        "core_momentum": 0.057538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279716
      },
      {
        "date": "2026-03-20",
        "close": 36.377884,
        "direction_boundary": 36.977718,
        "core_momentum": -0.016221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337629
      },
      {
        "date": "2026-03-27",
        "close": 36.804459,
        "direction_boundary": 35.909843,
        "core_momentum": 0.024913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33775
      },
      {
        "date": "2026-04-03",
        "close": 35.217205,
        "direction_boundary": 36.113712,
        "core_momentum": -0.024825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342187
      },
      {
        "date": "2026-04-10",
        "close": 37.360001,
        "direction_boundary": 36.79327,
        "core_momentum": 0.015403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352149
      },
      {
        "date": "2026-04-17",
        "close": 38.689999,
        "direction_boundary": 34.81284,
        "core_momentum": 0.111372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355219
      },
      {
        "date": "2026-04-24",
        "close": 37.110001,
        "direction_boundary": 34.346279,
        "core_momentum": 0.080466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326744
      },
      {
        "date": "2026-05-01",
        "close": 37.369999,
        "direction_boundary": 35.81432,
        "core_momentum": 0.043437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321313
      },
      {
        "date": "2026-05-08",
        "close": 38.0,
        "direction_boundary": 35.410362,
        "core_momentum": 0.073132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319319
      },
      {
        "date": "2026-05-15",
        "close": 38.0,
        "direction_boundary": 34.868465,
        "core_momentum": 0.08981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318398
      },
      {
        "date": "2026-05-22",
        "close": 38.450001,
        "direction_boundary": 34.099964,
        "core_momentum": 0.127567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315184
      },
      {
        "date": "2026-05-29",
        "close": 36.23,
        "direction_boundary": 33.715714,
        "core_momentum": 0.074573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320961
      },
      {
        "date": "2026-06-05",
        "close": 33.709999,
        "direction_boundary": 33.075291,
        "core_momentum": 0.01919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336841
      },
      {
        "date": "2026-06-12",
        "close": 30.6,
        "direction_boundary": 33.370869,
        "core_momentum": -0.083033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361756
      },
      {
        "date": "2026-06-19",
        "close": 31.4,
        "direction_boundary": 31.952089,
        "core_momentum": -0.017279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361419
      },
      {
        "date": "2026-06-26",
        "close": 30.030001,
        "direction_boundary": 32.907795,
        "core_momentum": -0.08745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365258
      },
      {
        "date": "2026-07-03",
        "close": 30.24,
        "direction_boundary": 34.415245,
        "core_momentum": -0.12132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348224
      },
      {
        "date": "2026-07-10",
        "close": 28.93,
        "direction_boundary": 35.016258,
        "core_momentum": -0.173812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350579
      },
      {
        "date": "2026-07-17",
        "close": 27.91,
        "direction_boundary": 35.016258,
        "core_momentum": -0.202942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351761
      },
      {
        "date": "2026-07-24",
        "close": 28.35,
        "direction_boundary": 36.001522,
        "core_momentum": -0.212533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34026
      },
      {
        "date": "2026-07-31",
        "close": 29.950001,
        "direction_boundary": 35.28228,
        "core_momentum": -0.151132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345144
      },
      {
        "date": "2026-08-07",
        "close": 30.15,
        "direction_boundary": 33.755119,
        "core_momentum": -0.106802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340885
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.878593,
        "volume": 14471534
      },
      {
        "date": "2023-08-04",
        "close": 25.629393,
        "volume": 16308997
      },
      {
        "date": "2023-08-11",
        "close": 24.603834,
        "volume": 9767698
      },
      {
        "date": "2023-08-18",
        "close": 24.095848,
        "volume": 7766083
      },
      {
        "date": "2023-08-25",
        "close": 23.348244,
        "volume": 5782727
      },
      {
        "date": "2023-09-01",
        "close": 23.817894,
        "volume": 8862248
      },
      {
        "date": "2023-09-08",
        "close": 25.840256,
        "volume": 10400296
      },
      {
        "date": "2023-09-15",
        "close": 24.968054,
        "volume": 6774311
      },
      {
        "date": "2023-09-22",
        "close": 27.0,
        "volume": 5825776
      },
      {
        "date": "2023-09-29",
        "close": 28.428118,
        "volume": 7487374
      },
      {
        "date": "2023-10-13",
        "close": 27.115019,
        "volume": 7731394
      },
      {
        "date": "2023-10-20",
        "close": 25.610224,
        "volume": 4503980
      },
      {
        "date": "2023-10-27",
        "close": 26.530354,
        "volume": 7212810
      },
      {
        "date": "2023-11-03",
        "close": 26.664537,
        "volume": 5353385
      },
      {
        "date": "2023-11-10",
        "close": 28.418531,
        "volume": 7317270
      },
      {
        "date": "2023-11-17",
        "close": 28.198084,
        "volume": 5908625
      },
      {
        "date": "2023-11-24",
        "close": 27.392973,
        "volume": 4867621
      },
      {
        "date": "2023-12-01",
        "close": 28.035145,
        "volume": 5448532
      },
      {
        "date": "2023-12-08",
        "close": 26.137381,
        "volume": 7312612
      },
      {
        "date": "2023-12-15",
        "close": 27.191694,
        "volume": 7187923
      },
      {
        "date": "2023-12-22",
        "close": 26.434507,
        "volume": 4680636
      },
      {
        "date": "2023-12-29",
        "close": 27.718853,
        "volume": 6192516
      },
      {
        "date": "2024-01-05",
        "close": 27.412142,
        "volume": 5178753
      },
      {
        "date": "2024-01-12",
        "close": 27.201279,
        "volume": 6725049
      },
      {
        "date": "2024-01-19",
        "close": 27.297125,
        "volume": 12515729
      },
      {
        "date": "2024-01-26",
        "close": 25.878593,
        "volume": 10529210
      },
      {
        "date": "2024-02-02",
        "close": 23.827477,
        "volume": 10018051
      },
      {
        "date": "2024-02-09",
        "close": 28.47604,
        "volume": 15564823
      },
      {
        "date": "2024-02-23",
        "close": 28.495207,
        "volume": 14685230
      },
      {
        "date": "2024-03-01",
        "close": 31.523962,
        "volume": 22735731
      },
      {
        "date": "2024-03-08",
        "close": 33.450478,
        "volume": 23936544
      },
      {
        "date": "2024-03-15",
        "close": 35.146965,
        "volume": 19317276
      },
      {
        "date": "2024-03-22",
        "close": 33.536747,
        "volume": 15060777
      },
      {
        "date": "2024-03-29",
        "close": 33.162933,
        "volume": 10858746
      },
      {
        "date": "2024-04-05",
        "close": 32.348244,
        "volume": 7384667
      },
      {
        "date": "2024-04-12",
        "close": 34.71566,
        "volume": 13252319
      },
      {
        "date": "2024-04-19",
        "close": 33.862625,
        "volume": 14428999
      },
      {
        "date": "2024-04-26",
        "close": 34.24601,
        "volume": 12491583
      },
      {
        "date": "2024-05-03",
        "close": 33.345051,
        "volume": 4735167
      },
      {
        "date": "2024-05-10",
        "close": 33.327522,
        "volume": 10522808
      },
      {
        "date": "2024-05-17",
        "close": 34.036201,
        "volume": 12601258
      },
      {
        "date": "2024-05-24",
        "close": 34.628387,
        "volume": 13244030
      },
      {
        "date": "2024-05-31",
        "close": 35.269119,
        "volume": 12645260
      },
      {
        "date": "2024-06-07",
        "close": 35.346779,
        "volume": 11048663
      },
      {
        "date": "2024-06-14",
        "close": 36.880642,
        "volume": 6264995
      },
      {
        "date": "2024-06-21",
        "close": 37.123344,
        "volume": 8549384
      },
      {
        "date": "2024-06-28",
        "close": 37.035973,
        "volume": 7881487
      },
      {
        "date": "2024-07-05",
        "close": 33.91,
        "volume": 9483008
      },
      {
        "date": "2024-07-12",
        "close": 35.007004,
        "volume": 6185399
      },
      {
        "date": "2024-07-19",
        "close": 34.589558,
        "volume": 5146431
      },
      {
        "date": "2024-07-26",
        "close": 33.492558,
        "volume": 3560515
      },
      {
        "date": "2024-08-02",
        "close": 38.006767,
        "volume": 7569498
      },
      {
        "date": "2024-08-09",
        "close": 36.89035,
        "volume": 5511226
      },
      {
        "date": "2024-08-16",
        "close": 36.783562,
        "volume": 5290988
      },
      {
        "date": "2024-08-23",
        "close": 34.725468,
        "volume": 6989801
      },
      {
        "date": "2024-08-30",
        "close": 34.210945,
        "volume": 6847069
      },
      {
        "date": "2024-09-06",
        "close": 32.997448,
        "volume": 3950770
      },
      {
        "date": "2024-09-13",
        "close": 33.308105,
        "volume": 4340150
      },
      {
        "date": "2024-09-20",
        "close": 33.007153,
        "volume": 2576222
      },
      {
        "date": "2024-09-27",
        "close": 36.69619,
        "volume": 6436374
      },
      {
        "date": "2024-10-04",
        "close": 42.909302,
        "volume": 5145699
      },
      {
        "date": "2024-10-11",
        "close": 39.404716,
        "volume": 16519431
      },
      {
        "date": "2024-10-18",
        "close": 42.152077,
        "volume": 14544066
      },
      {
        "date": "2024-10-25",
        "close": 40.99683,
        "volume": 15237364
      },
      {
        "date": "2024-11-01",
        "close": 37.29808,
        "volume": 12958884
      },
      {
        "date": "2024-11-08",
        "close": 39.618294,
        "volume": 12397150
      },
      {
        "date": "2024-11-15",
        "close": 37.074802,
        "volume": 12868058
      },
      {
        "date": "2024-11-22",
        "close": 35.065247,
        "volume": 10323289
      },
      {
        "date": "2024-11-29",
        "close": 35.33707,
        "volume": 8582242
      },
      {
        "date": "2024-12-06",
        "close": 35.356483,
        "volume": 10868094
      },
      {
        "date": "2024-12-13",
        "close": 34.725468,
        "volume": 12413387
      },
      {
        "date": "2024-12-20",
        "close": 36.230209,
        "volume": 12051986
      },
      {
        "date": "2024-12-27",
        "close": 37.861149,
        "volume": 11788294
      },
      {
        "date": "2025-01-03",
        "close": 34.579845,
        "volume": 10027461
      },
      {
        "date": "2025-01-10",
        "close": 32.172268,
        "volume": 10487756
      },
      {
        "date": "2025-01-17",
        "close": 34.026493,
        "volume": 15726698
      },
      {
        "date": "2025-01-24",
        "close": 34.958458,
        "volume": 9836807
      },
      {
        "date": "2025-01-31",
        "close": 34.715763,
        "volume": 1673462
      },
      {
        "date": "2025-02-07",
        "close": 35.570061,
        "volume": 7195814
      },
      {
        "date": "2025-02-14",
        "close": 36.336994,
        "volume": 13652126
      },
      {
        "date": "2025-02-21",
        "close": 37.142754,
        "volume": 11787222
      },
      {
        "date": "2025-02-28",
        "close": 36.356411,
        "volume": 15282366
      },
      {
        "date": "2025-03-07",
        "close": 39.220268,
        "volume": 25491731
      },
      {
        "date": "2025-03-14",
        "close": 36.977718,
        "volume": 14843364
      },
      {
        "date": "2025-03-21",
        "close": 35.909843,
        "volume": 10877661
      },
      {
        "date": "2025-03-28",
        "close": 36.113712,
        "volume": 10278277
      },
      {
        "date": "2025-04-04",
        "close": 36.79327,
        "volume": 10785691
      },
      {
        "date": "2025-04-11",
        "close": 34.81284,
        "volume": 16286134
      },
      {
        "date": "2025-04-18",
        "close": 34.346279,
        "volume": 7888489
      },
      {
        "date": "2025-04-25",
        "close": 35.81432,
        "volume": 6636251
      },
      {
        "date": "2025-05-02",
        "close": 35.410362,
        "volume": 5280526
      },
      {
        "date": "2025-05-09",
        "close": 34.868465,
        "volume": 8677677
      },
      {
        "date": "2025-05-16",
        "close": 34.099964,
        "volume": 9017196
      },
      {
        "date": "2025-05-23",
        "close": 33.715714,
        "volume": 6342732
      },
      {
        "date": "2025-05-30",
        "close": 33.075291,
        "volume": 6973065
      },
      {
        "date": "2025-06-06",
        "close": 33.370869,
        "volume": 7110518
      },
      {
        "date": "2025-06-13",
        "close": 31.952089,
        "volume": 15132751
      },
      {
        "date": "2025-06-20",
        "close": 32.907795,
        "volume": 8949058
      },
      {
        "date": "2025-06-27",
        "close": 34.415245,
        "volume": 6947414
      },
      {
        "date": "2025-07-04",
        "close": 35.016258,
        "volume": 8989837
      },
      {
        "date": "2025-07-11",
        "close": 35.016258,
        "volume": 6202258
      },
      {
        "date": "2025-07-18",
        "close": 36.001522,
        "volume": 7522171
      },
      {
        "date": "2025-07-25",
        "close": 35.28228,
        "volume": 9054466
      },
      {
        "date": "2025-08-01",
        "close": 33.755119,
        "volume": 18331485
      },
      {
        "date": "2025-08-08",
        "close": 33.912762,
        "volume": 11228876
      },
      {
        "date": "2025-08-15",
        "close": 34.306866,
        "volume": 13940632
      },
      {
        "date": "2025-08-22",
        "close": 36.090195,
        "volume": 16572168
      },
      {
        "date": "2025-08-29",
        "close": 37.794701,
        "volume": 32503763
      },
      {
        "date": "2025-09-05",
        "close": 35.183754,
        "volume": 20048688
      },
      {
        "date": "2025-09-12",
        "close": 35.86203,
        "volume": 13270223
      },
      {
        "date": "2025-09-19",
        "close": 36.20924,
        "volume": 19021968
      },
      {
        "date": "2025-09-26",
        "close": 36.903664,
        "volume": 22428249
      },
      {
        "date": "2025-10-03",
        "close": 37.300476,
        "volume": 7607170
      },
      {
        "date": "2025-10-10",
        "close": 37.697289,
        "volume": 12426292
      },
      {
        "date": "2025-10-17",
        "close": 33.917641,
        "volume": 19751994
      },
      {
        "date": "2025-10-24",
        "close": 35.475132,
        "volume": 16639913
      },
      {
        "date": "2025-10-31",
        "close": 36.59613,
        "volume": 16281427
      },
      {
        "date": "2025-11-07",
        "close": 37.270714,
        "volume": 23953732
      },
      {
        "date": "2025-11-14",
        "close": 36.100117,
        "volume": 28001210
      },
      {
        "date": "2025-11-21",
        "close": 34.612064,
        "volume": 15099375
      },
      {
        "date": "2025-11-28",
        "close": 34.760872,
        "volume": 9586211
      },
      {
        "date": "2025-12-05",
        "close": 34.939438,
        "volume": 8256829
      },
      {
        "date": "2025-12-12",
        "close": 35.921547,
        "volume": 9878244
      },
      {
        "date": "2025-12-19",
        "close": 36.040596,
        "volume": 10412339
      },
      {
        "date": "2025-12-26",
        "close": 38.699242,
        "volume": 15119683
      },
      {
        "date": "2026-01-02",
        "close": 38.986935,
        "volume": 10263146
      },
      {
        "date": "2026-01-09",
        "close": 38.986935,
        "volume": 18092475
      },
      {
        "date": "2026-01-16",
        "close": 41.228931,
        "volume": 23248840
      },
      {
        "date": "2026-01-23",
        "close": 42.974911,
        "volume": 38655976
      },
      {
        "date": "2026-01-30",
        "close": 40.653553,
        "volume": 19690597
      },
      {
        "date": "2026-02-06",
        "close": 39.681358,
        "volume": 15434024
      },
      {
        "date": "2026-02-13",
        "close": 41.695187,
        "volume": 15401934
      },
      {
        "date": "2026-02-27",
        "close": 43.24276,
        "volume": 15166446
      },
      {
        "date": "2026-03-06",
        "close": 43.947105,
        "volume": 25187575
      },
      {
        "date": "2026-03-13",
        "close": 41.47694,
        "volume": 26068547
      },
      {
        "date": "2026-03-20",
        "close": 36.377884,
        "volume": 21098679
      },
      {
        "date": "2026-03-27",
        "close": 36.804459,
        "volume": 17951523
      },
      {
        "date": "2026-04-03",
        "close": 35.217205,
        "volume": 10074041
      },
      {
        "date": "2026-04-10",
        "close": 37.360001,
        "volume": 10244475
      },
      {
        "date": "2026-04-17",
        "close": 38.689999,
        "volume": 12820979
      },
      {
        "date": "2026-04-24",
        "close": 37.110001,
        "volume": 13656317
      },
      {
        "date": "2026-05-01",
        "close": 37.369999,
        "volume": 14189430
      },
      {
        "date": "2026-05-08",
        "close": 38.0,
        "volume": 11299847
      },
      {
        "date": "2026-05-15",
        "close": 38.0,
        "volume": 22473206
      },
      {
        "date": "2026-05-22",
        "close": 38.450001,
        "volume": 20753141
      },
      {
        "date": "2026-05-29",
        "close": 36.23,
        "volume": 22266981
      },
      {
        "date": "2026-06-05",
        "close": 33.709999,
        "volume": 3281879
      },
      {
        "date": "2026-06-12",
        "close": 30.6,
        "volume": 7175941
      },
      {
        "date": "2026-06-19",
        "close": 31.4,
        "volume": 14487869
      },
      {
        "date": "2026-06-26",
        "close": 30.030001,
        "volume": 4635942
      },
      {
        "date": "2026-07-03",
        "close": 30.24,
        "volume": 3520608
      },
      {
        "date": "2026-07-10",
        "close": 28.93,
        "volume": 16295635
      },
      {
        "date": "2026-07-17",
        "close": 27.91,
        "volume": 17836474
      },
      {
        "date": "2026-07-24",
        "close": 28.35,
        "volume": 19826069
      },
      {
        "date": "2026-07-31",
        "close": 29.950001,
        "volume": 21373507
      },
      {
        "date": "2026-08-07",
        "close": 30.15,
        "volume": 19577478
      }
    ],
    "sharemaestro_context": {
      "trend": 36.158908,
      "fair_value": 33.963911,
      "market_activity": -43.088751,
      "market_dynamics": -0.936608,
      "relative_strength": -15.968675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.040312,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": 0.035186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.040093,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.012358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.105313,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.065752,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.243821,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.130344,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.007597
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.016346
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.02254
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.063298
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.071777
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.097698
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.014706
      }
    ]
  }
}