{
  "ticker": {
    "uuid": "74127914-93b7-4461-9980-0ba863ec1953",
    "symbol": "PKART",
    "name": "Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.150002,
    "boundary_margin": 0.555411,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.595975,
    "volatility_stability": 0.6431,
    "risk_context": 0.1678,
    "current_regime": {
      "move": 0.640465,
      "interruption": -0.217731,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.458,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.580002,
        "direction_boundary": 17.29138,
        "core_momentum": 1.057673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658613
      },
      {
        "date": "2023-08-25",
        "close": 38.099998,
        "direction_boundary": 19.05541,
        "core_momentum": 0.999432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653003
      },
      {
        "date": "2023-09-01",
        "close": 39.599998,
        "direction_boundary": 20.296047,
        "core_momentum": 0.951119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652535
      },
      {
        "date": "2023-09-08",
        "close": 37.5,
        "direction_boundary": 23.921034,
        "core_momentum": 0.567658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661197
      },
      {
        "date": "2023-09-15",
        "close": 35.48,
        "direction_boundary": 22.137617,
        "core_momentum": 0.602702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644306
      },
      {
        "date": "2023-09-22",
        "close": 36.540001,
        "direction_boundary": 20.606207,
        "core_momentum": 0.773252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643206
      },
      {
        "date": "2023-09-29",
        "close": 36.779999,
        "direction_boundary": 19.384954,
        "core_momentum": 0.897348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621067
      },
      {
        "date": "2023-10-06",
        "close": 36.5,
        "direction_boundary": 21.808073,
        "core_momentum": 0.673692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615781
      },
      {
        "date": "2023-10-13",
        "close": 34.880001,
        "direction_boundary": 22.544703,
        "core_momentum": 0.547148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614887
      },
      {
        "date": "2023-10-20",
        "close": 30.32,
        "direction_boundary": 22.02,
        "core_momentum": 0.37693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648637
      },
      {
        "date": "2023-10-27",
        "close": 31.48,
        "direction_boundary": 22.799999,
        "core_momentum": 0.380702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643681
      },
      {
        "date": "2023-11-03",
        "close": 31.5,
        "direction_boundary": 23.959999,
        "core_momentum": 0.314691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56379
      },
      {
        "date": "2023-11-10",
        "close": 35.799999,
        "direction_boundary": 22.879999,
        "core_momentum": 0.564685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582469
      },
      {
        "date": "2023-11-17",
        "close": 36.959999,
        "direction_boundary": 24.120001,
        "core_momentum": 0.532338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581857
      },
      {
        "date": "2023-11-24",
        "close": 36.419998,
        "direction_boundary": 26.639999,
        "core_momentum": 0.367117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583858
      },
      {
        "date": "2023-12-01",
        "close": 40.82,
        "direction_boundary": 27.48,
        "core_momentum": 0.485444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583977
      },
      {
        "date": "2023-12-08",
        "close": 38.5,
        "direction_boundary": 29.360001,
        "core_momentum": 0.311308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594885
      },
      {
        "date": "2023-12-15",
        "close": 37.540001,
        "direction_boundary": 29.5,
        "core_momentum": 0.272542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598336
      },
      {
        "date": "2023-12-22",
        "close": 35.400002,
        "direction_boundary": 30.4,
        "core_momentum": 0.164474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606791
      },
      {
        "date": "2023-12-29",
        "close": 32.099998,
        "direction_boundary": 30.440001,
        "core_momentum": 0.054533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627301
      },
      {
        "date": "2024-01-05",
        "close": 34.52,
        "direction_boundary": 26.299999,
        "core_momentum": 0.312548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605412
      },
      {
        "date": "2024-01-12",
        "close": 34.400002,
        "direction_boundary": 22.959999,
        "core_momentum": 0.498258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604903
      },
      {
        "date": "2024-01-19",
        "close": 37.380001,
        "direction_boundary": 28.639999,
        "core_momentum": 0.305168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561136
      },
      {
        "date": "2024-01-26",
        "close": 52.0,
        "direction_boundary": 27.4,
        "core_momentum": 0.89781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714035
      },
      {
        "date": "2024-02-02",
        "close": 60.099998,
        "direction_boundary": 23.9,
        "core_momentum": 1.514644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734778
      },
      {
        "date": "2024-02-09",
        "close": 60.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710883
      },
      {
        "date": "2024-02-16",
        "close": 73.0,
        "direction_boundary": 22.34,
        "core_momentum": 2.267681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699571
      },
      {
        "date": "2024-02-23",
        "close": 71.099998,
        "direction_boundary": 21.1,
        "core_momentum": 2.369668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700868
      },
      {
        "date": "2024-03-01",
        "close": 66.699997,
        "direction_boundary": 22.1,
        "core_momentum": 2.018099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710932
      },
      {
        "date": "2024-03-08",
        "close": 70.949997,
        "direction_boundary": 22.6,
        "core_momentum": 2.13938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704807
      },
      {
        "date": "2024-03-15",
        "close": 69.550003,
        "direction_boundary": 26.059999,
        "core_momentum": 1.668841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698457
      },
      {
        "date": "2024-03-22",
        "close": 91.599998,
        "direction_boundary": 25.58,
        "core_momentum": 2.580923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779527
      },
      {
        "date": "2024-03-29",
        "close": 79.300003,
        "direction_boundary": 23.08,
        "core_momentum": 2.435875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817756
      },
      {
        "date": "2024-04-05",
        "close": 69.099998,
        "direction_boundary": 22.08,
        "core_momentum": 2.129529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848876
      },
      {
        "date": "2024-04-12",
        "close": 72.150002,
        "direction_boundary": 24.0,
        "core_momentum": 2.00625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843147
      },
      {
        "date": "2024-04-19",
        "close": 85.150002,
        "direction_boundary": 23.26,
        "core_momentum": 2.660791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827735
      },
      {
        "date": "2024-04-26",
        "close": 106.699997,
        "direction_boundary": 22.120001,
        "core_momentum": 3.823689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866906
      },
      {
        "date": "2024-05-03",
        "close": 102.199997,
        "direction_boundary": 18.059999,
        "core_momentum": 4.658915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873672
      },
      {
        "date": "2024-05-10",
        "close": 100.5,
        "direction_boundary": 18.25,
        "core_momentum": 4.506849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869318
      },
      {
        "date": "2024-05-17",
        "close": 112.0,
        "direction_boundary": 19.1,
        "core_momentum": 4.863874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874394
      },
      {
        "date": "2024-05-24",
        "close": 112.800003,
        "direction_boundary": 19.190001,
        "core_momentum": 4.878061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87205
      },
      {
        "date": "2024-05-31",
        "close": 110.900002,
        "direction_boundary": 21.5,
        "core_momentum": 4.15814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869772
      },
      {
        "date": "2024-06-07",
        "close": 106.199997,
        "direction_boundary": 22.299999,
        "core_momentum": 3.762332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866631
      },
      {
        "date": "2024-06-14",
        "close": 109.0,
        "direction_boundary": 22.76,
        "core_momentum": 3.789104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861929
      },
      {
        "date": "2024-06-21",
        "close": 117.0,
        "direction_boundary": 22.52,
        "core_momentum": 4.195382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850608
      },
      {
        "date": "2024-06-28",
        "close": 96.150002,
        "direction_boundary": 23.08,
        "core_momentum": 3.165945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893742
      },
      {
        "date": "2024-07-05",
        "close": 85.800003,
        "direction_boundary": 26.620001,
        "core_momentum": 2.22314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918131
      },
      {
        "date": "2024-07-12",
        "close": 92.449997,
        "direction_boundary": 27.459999,
        "core_momentum": 2.366715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917971
      },
      {
        "date": "2024-07-19",
        "close": 91.949997,
        "direction_boundary": 33.0,
        "core_momentum": 1.786364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917488
      },
      {
        "date": "2024-07-26",
        "close": 88.800003,
        "direction_boundary": 31.440001,
        "core_momentum": 1.824427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816434
      },
      {
        "date": "2024-08-02",
        "close": 81.75,
        "direction_boundary": 31.860001,
        "core_momentum": 1.565913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808136
      },
      {
        "date": "2024-08-09",
        "close": 77.949997,
        "direction_boundary": 28.6,
        "core_momentum": 1.725524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812171
      },
      {
        "date": "2024-08-16",
        "close": 72.300003,
        "direction_boundary": 35.580002,
        "core_momentum": 1.03204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774135
      },
      {
        "date": "2024-08-23",
        "close": 69.199997,
        "direction_boundary": 38.099998,
        "core_momentum": 0.816273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775684
      },
      {
        "date": "2024-08-30",
        "close": 69.599998,
        "direction_boundary": 39.599998,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770394
      },
      {
        "date": "2024-09-06",
        "close": 68.0,
        "direction_boundary": 37.5,
        "core_momentum": 0.813333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766132
      },
      {
        "date": "2024-09-13",
        "close": 65.150002,
        "direction_boundary": 35.48,
        "core_momentum": 0.836246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76788
      },
      {
        "date": "2024-09-20",
        "close": 69.5,
        "direction_boundary": 36.540001,
        "core_momentum": 0.902025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663917
      },
      {
        "date": "2024-09-27",
        "close": 69.099998,
        "direction_boundary": 36.779999,
        "core_momentum": 0.878738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635354
      },
      {
        "date": "2024-10-04",
        "close": 64.25,
        "direction_boundary": 36.5,
        "core_momentum": 0.760274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614332
      },
      {
        "date": "2024-10-11",
        "close": 55.700001,
        "direction_boundary": 34.880001,
        "core_momentum": 0.596904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640089
      },
      {
        "date": "2024-10-18",
        "close": 56.599998,
        "direction_boundary": 30.32,
        "core_momentum": 0.866755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589625
      },
      {
        "date": "2024-10-25",
        "close": 57.0,
        "direction_boundary": 31.48,
        "core_momentum": 0.810673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478071
      },
      {
        "date": "2024-11-01",
        "close": 60.849998,
        "direction_boundary": 31.5,
        "core_momentum": 0.931746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492888
      },
      {
        "date": "2024-11-08",
        "close": 62.349998,
        "direction_boundary": 35.799999,
        "core_momentum": 0.74162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496702
      },
      {
        "date": "2024-11-15",
        "close": 61.349998,
        "direction_boundary": 36.959999,
        "core_momentum": 0.659903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461977
      },
      {
        "date": "2024-11-22",
        "close": 61.349998,
        "direction_boundary": 36.419998,
        "core_momentum": 0.684514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461149
      },
      {
        "date": "2024-11-29",
        "close": 60.200001,
        "direction_boundary": 40.82,
        "core_momentum": 0.474767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461103
      },
      {
        "date": "2024-12-06",
        "close": 69.599998,
        "direction_boundary": 38.5,
        "core_momentum": 0.807792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5157
      },
      {
        "date": "2024-12-13",
        "close": 71.949997,
        "direction_boundary": 37.540001,
        "core_momentum": 0.916622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516972
      },
      {
        "date": "2024-12-20",
        "close": 69.699997,
        "direction_boundary": 35.400002,
        "core_momentum": 0.968926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501877
      },
      {
        "date": "2024-12-27",
        "close": 74.400002,
        "direction_boundary": 32.099998,
        "core_momentum": 1.317757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446023
      },
      {
        "date": "2025-01-03",
        "close": 70.550003,
        "direction_boundary": 34.52,
        "core_momentum": 1.043743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425152
      },
      {
        "date": "2025-01-10",
        "close": 73.949997,
        "direction_boundary": 34.400002,
        "core_momentum": 1.149709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416114
      },
      {
        "date": "2025-01-17",
        "close": 72.5,
        "direction_boundary": 37.380001,
        "core_momentum": 0.93954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416373
      },
      {
        "date": "2025-01-24",
        "close": 76.699997,
        "direction_boundary": 52.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424233
      },
      {
        "date": "2025-01-31",
        "close": 81.099998,
        "direction_boundary": 60.099998,
        "core_momentum": 0.349418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417321
      },
      {
        "date": "2025-02-07",
        "close": 74.75,
        "direction_boundary": 60.0,
        "core_momentum": 0.245833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42754
      },
      {
        "date": "2025-02-14",
        "close": 71.849998,
        "direction_boundary": 73.0,
        "core_momentum": -0.015753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418009
      },
      {
        "date": "2025-02-21",
        "close": 68.699997,
        "direction_boundary": 71.099998,
        "core_momentum": -0.033755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418221
      },
      {
        "date": "2025-02-28",
        "close": 69.599998,
        "direction_boundary": 66.699997,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418551
      },
      {
        "date": "2025-03-07",
        "close": 64.949997,
        "direction_boundary": 70.949997,
        "core_momentum": -0.084567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428374
      },
      {
        "date": "2025-03-14",
        "close": 67.349998,
        "direction_boundary": 69.550003,
        "core_momentum": -0.031632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427257
      },
      {
        "date": "2025-03-21",
        "close": 55.400002,
        "direction_boundary": 91.599998,
        "core_momentum": -0.395196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496614
      },
      {
        "date": "2025-03-28",
        "close": 60.0,
        "direction_boundary": 79.300003,
        "core_momentum": -0.24338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511571
      },
      {
        "date": "2025-04-04",
        "close": 60.400002,
        "direction_boundary": 69.099998,
        "core_momentum": -0.125904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502435
      },
      {
        "date": "2025-04-11",
        "close": 65.400002,
        "direction_boundary": 72.150002,
        "core_momentum": -0.093555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471825
      },
      {
        "date": "2025-04-18",
        "close": 64.5,
        "direction_boundary": 85.150002,
        "core_momentum": -0.242513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472396
      },
      {
        "date": "2025-04-25",
        "close": 63.5,
        "direction_boundary": 106.699997,
        "core_momentum": -0.404873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473248
      },
      {
        "date": "2025-05-02",
        "close": 58.950001,
        "direction_boundary": 102.199997,
        "core_momentum": -0.42319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476755
      },
      {
        "date": "2025-05-09",
        "close": 62.599998,
        "direction_boundary": 100.5,
        "core_momentum": -0.377114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483119
      },
      {
        "date": "2025-05-16",
        "close": 67.199997,
        "direction_boundary": 112.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492239
      },
      {
        "date": "2025-05-23",
        "close": 70.5,
        "direction_boundary": 112.800003,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496032
      },
      {
        "date": "2025-05-30",
        "close": 67.349998,
        "direction_boundary": 110.900002,
        "core_momentum": -0.392696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500028
      },
      {
        "date": "2025-06-06",
        "close": 66.75,
        "direction_boundary": 106.199997,
        "core_momentum": -0.371469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457077
      },
      {
        "date": "2025-06-13",
        "close": 66.25,
        "direction_boundary": 109.0,
        "core_momentum": -0.392202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454354
      },
      {
        "date": "2025-06-20",
        "close": 61.900002,
        "direction_boundary": 117.0,
        "core_momentum": -0.47094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46161
      },
      {
        "date": "2025-06-27",
        "close": 62.0,
        "direction_boundary": 96.150002,
        "core_momentum": -0.355174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450665
      },
      {
        "date": "2025-07-04",
        "close": 63.400002,
        "direction_boundary": 85.800003,
        "core_momentum": -0.261072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447357
      },
      {
        "date": "2025-07-11",
        "close": 64.0,
        "direction_boundary": 92.449997,
        "core_momentum": -0.307734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441755
      },
      {
        "date": "2025-07-18",
        "close": 67.050003,
        "direction_boundary": 91.949997,
        "core_momentum": -0.270799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447028
      },
      {
        "date": "2025-07-25",
        "close": 76.699997,
        "direction_boundary": 88.800003,
        "core_momentum": -0.136261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47971
      },
      {
        "date": "2025-08-01",
        "close": 80.349998,
        "direction_boundary": 81.75,
        "core_momentum": -0.017125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477718
      },
      {
        "date": "2025-08-08",
        "close": 77.150002,
        "direction_boundary": 77.949997,
        "core_momentum": -0.010263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467068
      },
      {
        "date": "2025-08-15",
        "close": 75.150002,
        "direction_boundary": 72.300003,
        "core_momentum": 0.039419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465105
      },
      {
        "date": "2025-08-22",
        "close": 82.5,
        "direction_boundary": 69.199997,
        "core_momentum": 0.192197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476754
      },
      {
        "date": "2025-08-29",
        "close": 79.0,
        "direction_boundary": 69.599998,
        "core_momentum": 0.135058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481723
      },
      {
        "date": "2025-09-05",
        "close": 78.800003,
        "direction_boundary": 68.0,
        "core_momentum": 0.158824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469966
      },
      {
        "date": "2025-09-12",
        "close": 84.199997,
        "direction_boundary": 65.150002,
        "core_momentum": 0.292402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475458
      },
      {
        "date": "2025-09-19",
        "close": 88.099998,
        "direction_boundary": 69.5,
        "core_momentum": 0.267626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375686
      },
      {
        "date": "2025-09-26",
        "close": 83.449997,
        "direction_boundary": 69.099998,
        "core_momentum": 0.20767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377461
      },
      {
        "date": "2025-10-03",
        "close": 79.150002,
        "direction_boundary": 64.25,
        "core_momentum": 0.231907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388247
      },
      {
        "date": "2025-10-10",
        "close": 82.0,
        "direction_boundary": 55.700001,
        "core_momentum": 0.472172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377192
      },
      {
        "date": "2025-10-17",
        "close": 78.699997,
        "direction_boundary": 56.599998,
        "core_momentum": 0.390459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382302
      },
      {
        "date": "2025-10-24",
        "close": 78.050003,
        "direction_boundary": 57.0,
        "core_momentum": 0.369298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381544
      },
      {
        "date": "2025-10-31",
        "close": 78.949997,
        "direction_boundary": 60.849998,
        "core_momentum": 0.297453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362619
      },
      {
        "date": "2025-11-07",
        "close": 79.5,
        "direction_boundary": 62.349998,
        "core_momentum": 0.27506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355726
      },
      {
        "date": "2025-11-14",
        "close": 71.699997,
        "direction_boundary": 61.349998,
        "core_momentum": 0.168704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376674
      },
      {
        "date": "2025-11-21",
        "close": 72.349998,
        "direction_boundary": 61.349998,
        "core_momentum": 0.179299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371109
      },
      {
        "date": "2025-11-28",
        "close": 69.949997,
        "direction_boundary": 60.200001,
        "core_momentum": 0.16196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368457
      },
      {
        "date": "2025-12-05",
        "close": 70.75,
        "direction_boundary": 69.599998,
        "core_momentum": 0.016523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368386
      },
      {
        "date": "2025-12-12",
        "close": 71.550003,
        "direction_boundary": 71.949997,
        "core_momentum": -0.005559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368311
      },
      {
        "date": "2025-12-19",
        "close": 71.0,
        "direction_boundary": 69.699997,
        "core_momentum": 0.018651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354339
      },
      {
        "date": "2025-12-26",
        "close": 76.550003,
        "direction_boundary": 74.400002,
        "core_momentum": 0.028898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367299
      },
      {
        "date": "2026-01-02",
        "close": 73.400002,
        "direction_boundary": 70.550003,
        "core_momentum": 0.040397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37311
      },
      {
        "date": "2026-01-09",
        "close": 72.199997,
        "direction_boundary": 73.949997,
        "core_momentum": -0.023665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374312
      },
      {
        "date": "2026-01-16",
        "close": 71.800003,
        "direction_boundary": 72.5,
        "core_momentum": -0.009655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369586
      },
      {
        "date": "2026-01-23",
        "close": 72.650002,
        "direction_boundary": 76.699997,
        "core_momentum": -0.052803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31756
      },
      {
        "date": "2026-01-30",
        "close": 70.800003,
        "direction_boundary": 81.099998,
        "core_momentum": -0.127004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311203
      },
      {
        "date": "2026-02-06",
        "close": 70.849998,
        "direction_boundary": 74.75,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30695
      },
      {
        "date": "2026-02-13",
        "close": 73.150002,
        "direction_boundary": 71.849998,
        "core_momentum": 0.018093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30884
      },
      {
        "date": "2026-02-20",
        "close": 78.400002,
        "direction_boundary": 68.699997,
        "core_momentum": 0.141194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295689
      },
      {
        "date": "2026-02-27",
        "close": 83.050003,
        "direction_boundary": 69.599998,
        "core_momentum": 0.193247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300534
      },
      {
        "date": "2026-03-06",
        "close": 74.650002,
        "direction_boundary": 64.949997,
        "core_momentum": 0.149346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336179
      },
      {
        "date": "2026-03-13",
        "close": 72.75,
        "direction_boundary": 67.349998,
        "core_momentum": 0.080178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322708
      },
      {
        "date": "2026-03-20",
        "close": 76.699997,
        "direction_boundary": 55.400002,
        "core_momentum": 0.384476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325266
      },
      {
        "date": "2026-03-27",
        "close": 75.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318626
      },
      {
        "date": "2026-04-03",
        "close": 80.849998,
        "direction_boundary": 60.400002,
        "core_momentum": 0.338576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328708
      },
      {
        "date": "2026-04-10",
        "close": 78.199997,
        "direction_boundary": 65.400002,
        "core_momentum": 0.195719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328069
      },
      {
        "date": "2026-04-17",
        "close": 88.550003,
        "direction_boundary": 64.5,
        "core_momentum": 0.372868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366412
      },
      {
        "date": "2026-04-24",
        "close": 115.900002,
        "direction_boundary": 63.5,
        "core_momentum": 0.825197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517745
      },
      {
        "date": "2026-05-01",
        "close": 136.699997,
        "direction_boundary": 58.950001,
        "core_momentum": 1.318914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55779
      },
      {
        "date": "2026-05-08",
        "close": 153.399994,
        "direction_boundary": 62.599998,
        "core_momentum": 1.450479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572322
      },
      {
        "date": "2026-05-15",
        "close": 150.0,
        "direction_boundary": 67.199997,
        "core_momentum": 1.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546398
      },
      {
        "date": "2026-05-22",
        "close": 140.300003,
        "direction_boundary": 70.5,
        "core_momentum": 0.990071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561694
      },
      {
        "date": "2026-05-29",
        "close": 141.300003,
        "direction_boundary": 67.349998,
        "core_momentum": 1.097996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55591
      },
      {
        "date": "2026-06-05",
        "close": 141.300003,
        "direction_boundary": 66.75,
        "core_momentum": 1.116854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556774
      },
      {
        "date": "2026-06-12",
        "close": 128.800003,
        "direction_boundary": 66.25,
        "core_momentum": 0.944151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580626
      },
      {
        "date": "2026-06-19",
        "close": 136.600006,
        "direction_boundary": 61.900002,
        "core_momentum": 1.206785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581004
      },
      {
        "date": "2026-06-26",
        "close": 131.699997,
        "direction_boundary": 62.0,
        "core_momentum": 1.124194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582408
      },
      {
        "date": "2026-07-03",
        "close": 130.899994,
        "direction_boundary": 63.400002,
        "core_momentum": 1.064669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576752
      },
      {
        "date": "2026-07-10",
        "close": 125.199997,
        "direction_boundary": 64.0,
        "core_momentum": 0.95625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581806
      },
      {
        "date": "2026-07-17",
        "close": 132.0,
        "direction_boundary": 67.050003,
        "core_momentum": 0.96868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582082
      },
      {
        "date": "2026-07-24",
        "close": 128.5,
        "direction_boundary": 76.699997,
        "core_momentum": 0.675359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586082
      },
      {
        "date": "2026-07-31",
        "close": 120.0,
        "direction_boundary": 80.349998,
        "core_momentum": 0.493466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595928
      },
      {
        "date": "2026-08-07",
        "close": 120.0,
        "direction_boundary": 77.150002,
        "core_momentum": 0.555411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.580002,
        "volume": 5474415
      },
      {
        "date": "2023-08-25",
        "close": 38.099998,
        "volume": 5663363
      },
      {
        "date": "2023-09-01",
        "close": 39.599998,
        "volume": 2408088
      },
      {
        "date": "2023-09-08",
        "close": 37.5,
        "volume": 2036024
      },
      {
        "date": "2023-09-15",
        "close": 35.48,
        "volume": 1435764
      },
      {
        "date": "2023-09-22",
        "close": 36.540001,
        "volume": 1195553
      },
      {
        "date": "2023-09-29",
        "close": 36.779999,
        "volume": 1058884
      },
      {
        "date": "2023-10-06",
        "close": 36.5,
        "volume": 526978
      },
      {
        "date": "2023-10-13",
        "close": 34.880001,
        "volume": 448978
      },
      {
        "date": "2023-10-20",
        "close": 30.32,
        "volume": 351073
      },
      {
        "date": "2023-10-27",
        "close": 31.48,
        "volume": 540230
      },
      {
        "date": "2023-11-03",
        "close": 31.5,
        "volume": 294016
      },
      {
        "date": "2023-11-10",
        "close": 35.799999,
        "volume": 482796
      },
      {
        "date": "2023-11-17",
        "close": 36.959999,
        "volume": 557523
      },
      {
        "date": "2023-11-24",
        "close": 36.419998,
        "volume": 399297
      },
      {
        "date": "2023-12-01",
        "close": 40.82,
        "volume": 1001743
      },
      {
        "date": "2023-12-08",
        "close": 38.5,
        "volume": 454110
      },
      {
        "date": "2023-12-15",
        "close": 37.540001,
        "volume": 282126
      },
      {
        "date": "2023-12-22",
        "close": 35.400002,
        "volume": 235559
      },
      {
        "date": "2023-12-29",
        "close": 32.099998,
        "volume": 244963
      },
      {
        "date": "2024-01-05",
        "close": 34.52,
        "volume": 749828
      },
      {
        "date": "2024-01-12",
        "close": 34.400002,
        "volume": 609114
      },
      {
        "date": "2024-01-19",
        "close": 37.380001,
        "volume": 1492670
      },
      {
        "date": "2024-01-26",
        "close": 52.0,
        "volume": 6124397
      },
      {
        "date": "2024-02-02",
        "close": 60.099998,
        "volume": 5864606
      },
      {
        "date": "2024-02-09",
        "close": 60.0,
        "volume": 3560852
      },
      {
        "date": "2024-02-16",
        "close": 73.0,
        "volume": 2459287
      },
      {
        "date": "2024-02-23",
        "close": 71.099998,
        "volume": 1087952
      },
      {
        "date": "2024-03-01",
        "close": 66.699997,
        "volume": 714881
      },
      {
        "date": "2024-03-08",
        "close": 70.949997,
        "volume": 679354
      },
      {
        "date": "2024-03-15",
        "close": 69.550003,
        "volume": 2361391
      },
      {
        "date": "2024-03-22",
        "close": 91.599998,
        "volume": 6211114
      },
      {
        "date": "2024-03-29",
        "close": 79.300003,
        "volume": 5299319
      },
      {
        "date": "2024-04-05",
        "close": 69.099998,
        "volume": 2887206
      },
      {
        "date": "2024-04-12",
        "close": 72.150002,
        "volume": 423487
      },
      {
        "date": "2024-04-19",
        "close": 85.150002,
        "volume": 2567932
      },
      {
        "date": "2024-04-26",
        "close": 106.699997,
        "volume": 4669750
      },
      {
        "date": "2024-05-03",
        "close": 102.199997,
        "volume": 6584005
      },
      {
        "date": "2024-05-10",
        "close": 100.5,
        "volume": 2380614
      },
      {
        "date": "2024-05-17",
        "close": 112.0,
        "volume": 4925340
      },
      {
        "date": "2024-05-24",
        "close": 112.800003,
        "volume": 3920458
      },
      {
        "date": "2024-05-31",
        "close": 110.900002,
        "volume": 609011
      },
      {
        "date": "2024-06-07",
        "close": 106.199997,
        "volume": 344584
      },
      {
        "date": "2024-06-14",
        "close": 109.0,
        "volume": 237238
      },
      {
        "date": "2024-06-21",
        "close": 117.0,
        "volume": 156453
      },
      {
        "date": "2024-06-28",
        "close": 96.150002,
        "volume": 1254405
      },
      {
        "date": "2024-07-05",
        "close": 85.800003,
        "volume": 2226313
      },
      {
        "date": "2024-07-12",
        "close": 92.449997,
        "volume": 1954763
      },
      {
        "date": "2024-07-19",
        "close": 91.949997,
        "volume": 1173336
      },
      {
        "date": "2024-07-26",
        "close": 88.800003,
        "volume": 1078861
      },
      {
        "date": "2024-08-02",
        "close": 81.75,
        "volume": 895437
      },
      {
        "date": "2024-08-09",
        "close": 77.949997,
        "volume": 1069526
      },
      {
        "date": "2024-08-16",
        "close": 72.300003,
        "volume": 1557017
      },
      {
        "date": "2024-08-23",
        "close": 69.199997,
        "volume": 845992
      },
      {
        "date": "2024-08-30",
        "close": 69.599998,
        "volume": 1470074
      },
      {
        "date": "2024-09-06",
        "close": 68.0,
        "volume": 1330759
      },
      {
        "date": "2024-09-13",
        "close": 65.150002,
        "volume": 2407424
      },
      {
        "date": "2024-09-20",
        "close": 69.5,
        "volume": 1645555
      },
      {
        "date": "2024-09-27",
        "close": 69.099998,
        "volume": 2450054
      },
      {
        "date": "2024-10-04",
        "close": 64.25,
        "volume": 990874
      },
      {
        "date": "2024-10-11",
        "close": 55.700001,
        "volume": 1544957
      },
      {
        "date": "2024-10-18",
        "close": 56.599998,
        "volume": 1746111
      },
      {
        "date": "2024-10-25",
        "close": 57.0,
        "volume": 1067309
      },
      {
        "date": "2024-11-01",
        "close": 60.849998,
        "volume": 2896725
      },
      {
        "date": "2024-11-08",
        "close": 62.349998,
        "volume": 1395301
      },
      {
        "date": "2024-11-15",
        "close": 61.349998,
        "volume": 1427854
      },
      {
        "date": "2024-11-22",
        "close": 61.349998,
        "volume": 2143764
      },
      {
        "date": "2024-11-29",
        "close": 60.200001,
        "volume": 955386
      },
      {
        "date": "2024-12-06",
        "close": 69.599998,
        "volume": 4709648
      },
      {
        "date": "2024-12-13",
        "close": 71.949997,
        "volume": 5759058
      },
      {
        "date": "2024-12-20",
        "close": 69.699997,
        "volume": 2009542
      },
      {
        "date": "2024-12-27",
        "close": 74.400002,
        "volume": 2423293
      },
      {
        "date": "2025-01-03",
        "close": 70.550003,
        "volume": 1495582
      },
      {
        "date": "2025-01-10",
        "close": 73.949997,
        "volume": 1775267
      },
      {
        "date": "2025-01-17",
        "close": 72.5,
        "volume": 864171
      },
      {
        "date": "2025-01-24",
        "close": 76.699997,
        "volume": 3313357
      },
      {
        "date": "2025-01-31",
        "close": 81.099998,
        "volume": 8150093
      },
      {
        "date": "2025-02-07",
        "close": 74.75,
        "volume": 1904254
      },
      {
        "date": "2025-02-14",
        "close": 71.849998,
        "volume": 1652931
      },
      {
        "date": "2025-02-21",
        "close": 68.699997,
        "volume": 1477109
      },
      {
        "date": "2025-02-28",
        "close": 69.599998,
        "volume": 1371122
      },
      {
        "date": "2025-03-07",
        "close": 64.949997,
        "volume": 2371714
      },
      {
        "date": "2025-03-14",
        "close": 67.349998,
        "volume": 1580405
      },
      {
        "date": "2025-03-21",
        "close": 55.400002,
        "volume": 1409414
      },
      {
        "date": "2025-03-28",
        "close": 60.0,
        "volume": 1035830
      },
      {
        "date": "2025-04-04",
        "close": 60.400002,
        "volume": 592752
      },
      {
        "date": "2025-04-11",
        "close": 65.400002,
        "volume": 5023472
      },
      {
        "date": "2025-04-18",
        "close": 64.5,
        "volume": 1825973
      },
      {
        "date": "2025-04-25",
        "close": 63.5,
        "volume": 610750
      },
      {
        "date": "2025-05-02",
        "close": 58.950001,
        "volume": 1033078
      },
      {
        "date": "2025-05-09",
        "close": 62.599998,
        "volume": 1621719
      },
      {
        "date": "2025-05-16",
        "close": 67.199997,
        "volume": 3196552
      },
      {
        "date": "2025-05-23",
        "close": 70.5,
        "volume": 2326646
      },
      {
        "date": "2025-05-30",
        "close": 67.349998,
        "volume": 2926657
      },
      {
        "date": "2025-06-06",
        "close": 66.75,
        "volume": 1475521
      },
      {
        "date": "2025-06-13",
        "close": 66.25,
        "volume": 3337052
      },
      {
        "date": "2025-06-20",
        "close": 61.900002,
        "volume": 1670905
      },
      {
        "date": "2025-06-27",
        "close": 62.0,
        "volume": 1191672
      },
      {
        "date": "2025-07-04",
        "close": 63.400002,
        "volume": 1210076
      },
      {
        "date": "2025-07-11",
        "close": 64.0,
        "volume": 1203784
      },
      {
        "date": "2025-07-18",
        "close": 67.050003,
        "volume": 1907532
      },
      {
        "date": "2025-07-25",
        "close": 76.699997,
        "volume": 4206938
      },
      {
        "date": "2025-08-01",
        "close": 80.349998,
        "volume": 3129589
      },
      {
        "date": "2025-08-08",
        "close": 77.150002,
        "volume": 2152870
      },
      {
        "date": "2025-08-15",
        "close": 75.150002,
        "volume": 1234308
      },
      {
        "date": "2025-08-22",
        "close": 82.5,
        "volume": 2882720
      },
      {
        "date": "2025-08-29",
        "close": 79.0,
        "volume": 1470937
      },
      {
        "date": "2025-09-05",
        "close": 78.800003,
        "volume": 1301205
      },
      {
        "date": "2025-09-12",
        "close": 84.199997,
        "volume": 3593017
      },
      {
        "date": "2025-09-19",
        "close": 88.099998,
        "volume": 3044215
      },
      {
        "date": "2025-09-26",
        "close": 83.449997,
        "volume": 1551333
      },
      {
        "date": "2025-10-03",
        "close": 79.150002,
        "volume": 872837
      },
      {
        "date": "2025-10-10",
        "close": 82.0,
        "volume": 5052658
      },
      {
        "date": "2025-10-17",
        "close": 78.699997,
        "volume": 2378232
      },
      {
        "date": "2025-10-24",
        "close": 78.050003,
        "volume": 1673500
      },
      {
        "date": "2025-10-31",
        "close": 78.949997,
        "volume": 1055622
      },
      {
        "date": "2025-11-07",
        "close": 79.5,
        "volume": 1649907
      },
      {
        "date": "2025-11-14",
        "close": 71.699997,
        "volume": 882033
      },
      {
        "date": "2025-11-21",
        "close": 72.349998,
        "volume": 583524
      },
      {
        "date": "2025-11-28",
        "close": 69.949997,
        "volume": 386953
      },
      {
        "date": "2025-12-05",
        "close": 70.75,
        "volume": 413738
      },
      {
        "date": "2025-12-12",
        "close": 71.550003,
        "volume": 400871
      },
      {
        "date": "2025-12-19",
        "close": 71.0,
        "volume": 646480
      },
      {
        "date": "2025-12-26",
        "close": 76.550003,
        "volume": 1570012
      },
      {
        "date": "2026-01-02",
        "close": 73.400002,
        "volume": 2389102
      },
      {
        "date": "2026-01-09",
        "close": 72.199997,
        "volume": 950741
      },
      {
        "date": "2026-01-16",
        "close": 71.800003,
        "volume": 1053512
      },
      {
        "date": "2026-01-23",
        "close": 72.650002,
        "volume": 962637
      },
      {
        "date": "2026-01-30",
        "close": 70.800003,
        "volume": 888897
      },
      {
        "date": "2026-02-06",
        "close": 70.849998,
        "volume": 1525574
      },
      {
        "date": "2026-02-13",
        "close": 73.150002,
        "volume": 798906
      },
      {
        "date": "2026-02-20",
        "close": 78.400002,
        "volume": 4513194
      },
      {
        "date": "2026-02-27",
        "close": 83.050003,
        "volume": 1609745
      },
      {
        "date": "2026-03-06",
        "close": 74.650002,
        "volume": 6133390
      },
      {
        "date": "2026-03-13",
        "close": 72.75,
        "volume": 1299134
      },
      {
        "date": "2026-03-20",
        "close": 76.699997,
        "volume": 1315641
      },
      {
        "date": "2026-03-27",
        "close": 75.0,
        "volume": 4411590
      },
      {
        "date": "2026-04-03",
        "close": 80.849998,
        "volume": 2805583
      },
      {
        "date": "2026-04-10",
        "close": 78.199997,
        "volume": 2563304
      },
      {
        "date": "2026-04-17",
        "close": 88.550003,
        "volume": 6324433
      },
      {
        "date": "2026-04-24",
        "close": 115.900002,
        "volume": 9590295
      },
      {
        "date": "2026-05-01",
        "close": 136.699997,
        "volume": 7481832
      },
      {
        "date": "2026-05-08",
        "close": 153.399994,
        "volume": 14288617
      },
      {
        "date": "2026-05-15",
        "close": 150.0,
        "volume": 9563464
      },
      {
        "date": "2026-05-22",
        "close": 140.300003,
        "volume": 3298430
      },
      {
        "date": "2026-05-29",
        "close": 141.300003,
        "volume": 2425791
      },
      {
        "date": "2026-06-05",
        "close": 141.300003,
        "volume": 751354
      },
      {
        "date": "2026-06-12",
        "close": 128.800003,
        "volume": 527804
      },
      {
        "date": "2026-06-19",
        "close": 136.600006,
        "volume": 952267
      },
      {
        "date": "2026-06-26",
        "close": 131.699997,
        "volume": 272864
      },
      {
        "date": "2026-07-03",
        "close": 130.899994,
        "volume": 425689
      },
      {
        "date": "2026-07-10",
        "close": 125.199997,
        "volume": 1625958
      },
      {
        "date": "2026-07-17",
        "close": 132.0,
        "volume": 2213222
      },
      {
        "date": "2026-07-24",
        "close": 128.5,
        "volume": 4959835
      },
      {
        "date": "2026-07-31",
        "close": 120.0,
        "volume": 2094718
      },
      {
        "date": "2026-08-07",
        "close": 120.0,
        "volume": 1704694
      }
    ],
    "sharemaestro_context": {
      "trend": 106.666667,
      "fair_value": 75.099038,
      "market_activity": 18.078236,
      "market_dynamics": -0.552263,
      "relative_strength": 17.81082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.005468,
        "directional_follow_through": 0.48,
        "regime_survival": 0.88,
        "conditional_difference": -0.020341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.055623,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.008524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.333054,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.18082,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.261098,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.106019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.013636
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.081384
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 2.42763
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.043841
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.187837
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.05855
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.033803
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.018698
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.640465
      }
    ]
  }
}