{
  "ticker": {
    "uuid": "741453cc-7792-4ad7-bb8b-05ba36d40f79",
    "symbol": "688079",
    "name": "Hangzhou Mdk Opto Electronics Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.280001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.45,
    "boundary_margin": 0.421834,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.205227,
    "volatility_stability": 1.8389,
    "risk_context": 0.083,
    "current_regime": {
      "move": 0.769565,
      "interruption": -0.583601,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.16,
        "direction_boundary": 10.06,
        "core_momentum": 0.00994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489915
      },
      {
        "date": "2023-08-04",
        "close": 10.3,
        "direction_boundary": 10.53,
        "core_momentum": -0.021842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486949
      },
      {
        "date": "2023-08-11",
        "close": 9.89,
        "direction_boundary": 10.79,
        "core_momentum": -0.083411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468951
      },
      {
        "date": "2023-08-18",
        "close": 9.52,
        "direction_boundary": 11.86,
        "core_momentum": -0.197302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463679
      },
      {
        "date": "2023-08-25",
        "close": 9.03,
        "direction_boundary": 11.95,
        "core_momentum": -0.244351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464866
      },
      {
        "date": "2023-09-01",
        "close": 10.34,
        "direction_boundary": 12.6,
        "core_momentum": -0.179365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504063
      },
      {
        "date": "2023-09-08",
        "close": 10.66,
        "direction_boundary": 10.57,
        "core_momentum": 0.008515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506192
      },
      {
        "date": "2023-09-15",
        "close": 10.97,
        "direction_boundary": 10.17,
        "core_momentum": 0.078663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507941
      },
      {
        "date": "2023-09-22",
        "close": 10.49,
        "direction_boundary": 10.03,
        "core_momentum": 0.045862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503013
      },
      {
        "date": "2023-09-29",
        "close": 10.59,
        "direction_boundary": 9.56,
        "core_momentum": 0.107741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50325
      },
      {
        "date": "2023-10-27",
        "close": 10.95,
        "direction_boundary": 9.18,
        "core_momentum": 0.19281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491376
      },
      {
        "date": "2023-11-03",
        "close": 11.21,
        "direction_boundary": 9.23,
        "core_momentum": 0.214518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475063
      },
      {
        "date": "2023-11-10",
        "close": 11.73,
        "direction_boundary": 8.9,
        "core_momentum": 0.317978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470159
      },
      {
        "date": "2023-11-17",
        "close": 11.97,
        "direction_boundary": 10.0,
        "core_momentum": 0.197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462505
      },
      {
        "date": "2023-11-24",
        "close": 11.25,
        "direction_boundary": 9.88,
        "core_momentum": 0.138664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438618
      },
      {
        "date": "2023-12-01",
        "close": 11.75,
        "direction_boundary": 9.9,
        "core_momentum": 0.186869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438949
      },
      {
        "date": "2023-12-08",
        "close": 11.45,
        "direction_boundary": 9.25,
        "core_momentum": 0.237838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401429
      },
      {
        "date": "2023-12-15",
        "close": 11.43,
        "direction_boundary": 9.44,
        "core_momentum": 0.210805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331149
      },
      {
        "date": "2023-12-22",
        "close": 11.67,
        "direction_boundary": 9.15,
        "core_momentum": 0.27541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328182
      },
      {
        "date": "2023-12-29",
        "close": 13.31,
        "direction_boundary": 9.28,
        "core_momentum": 0.434267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373878
      },
      {
        "date": "2024-01-05",
        "close": 11.1,
        "direction_boundary": 8.6,
        "core_momentum": 0.290698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455788
      },
      {
        "date": "2024-01-12",
        "close": 10.14,
        "direction_boundary": 8.59,
        "core_momentum": 0.180442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472246
      },
      {
        "date": "2024-01-19",
        "close": 9.63,
        "direction_boundary": 8.86,
        "core_momentum": 0.086907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473858
      },
      {
        "date": "2024-01-26",
        "close": 9.26,
        "direction_boundary": 8.94,
        "core_momentum": 0.035794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46397
      },
      {
        "date": "2024-02-02",
        "close": 7.21,
        "direction_boundary": 9.77,
        "core_momentum": -0.262027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575073
      },
      {
        "date": "2024-02-09",
        "close": 7.05,
        "direction_boundary": 10.18,
        "core_momentum": -0.307466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573877
      },
      {
        "date": "2024-02-23",
        "close": 8.17,
        "direction_boundary": 11.23,
        "core_momentum": -0.272484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614622
      },
      {
        "date": "2024-03-01",
        "close": 8.55,
        "direction_boundary": 10.53,
        "core_momentum": -0.188034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617176
      },
      {
        "date": "2024-03-08",
        "close": 8.27,
        "direction_boundary": 10.91,
        "core_momentum": -0.24198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614681
      },
      {
        "date": "2024-03-15",
        "close": 8.55,
        "direction_boundary": 11.16,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584091
      },
      {
        "date": "2024-03-22",
        "close": 8.94,
        "direction_boundary": 11.14,
        "core_momentum": -0.197487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586243
      },
      {
        "date": "2024-03-29",
        "close": 8.42,
        "direction_boundary": 11.14,
        "core_momentum": -0.244165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588403
      },
      {
        "date": "2024-04-05",
        "close": 8.26,
        "direction_boundary": 11.86,
        "core_momentum": -0.303541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586464
      },
      {
        "date": "2024-04-12",
        "close": 7.57,
        "direction_boundary": 11.71,
        "core_momentum": -0.353544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59557
      },
      {
        "date": "2024-04-19",
        "close": 6.69,
        "direction_boundary": 12.31,
        "core_momentum": -0.456539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601272
      },
      {
        "date": "2024-04-26",
        "close": 7.63,
        "direction_boundary": 12.06,
        "core_momentum": -0.36733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636579
      },
      {
        "date": "2024-05-03",
        "close": 7.91,
        "direction_boundary": 10.92,
        "core_momentum": -0.275641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640297
      },
      {
        "date": "2024-05-10",
        "close": 7.82,
        "direction_boundary": 9.99,
        "core_momentum": -0.217217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638201
      },
      {
        "date": "2024-05-17",
        "close": 8.6,
        "direction_boundary": 9.45,
        "core_momentum": -0.089947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651024
      },
      {
        "date": "2024-05-24",
        "close": 8.05,
        "direction_boundary": 10.12,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653492
      },
      {
        "date": "2024-05-31",
        "close": 8.13,
        "direction_boundary": 11.47,
        "core_momentum": -0.291194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650801
      },
      {
        "date": "2024-06-07",
        "close": 7.07,
        "direction_boundary": 11.02,
        "core_momentum": -0.358439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668624
      },
      {
        "date": "2024-06-14",
        "close": 7.78,
        "direction_boundary": 12.52,
        "core_momentum": -0.378594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687313
      },
      {
        "date": "2024-06-21",
        "close": 7.9,
        "direction_boundary": 10.66,
        "core_momentum": -0.258912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68837
      },
      {
        "date": "2024-06-28",
        "close": 7.42,
        "direction_boundary": 11.08,
        "core_momentum": -0.330325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689615
      },
      {
        "date": "2024-07-05",
        "close": 6.83,
        "direction_boundary": 11.27,
        "core_momentum": -0.393966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660492
      },
      {
        "date": "2024-07-12",
        "close": 7.28,
        "direction_boundary": 11.19,
        "core_momentum": -0.349419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631673
      },
      {
        "date": "2024-07-19",
        "close": 7.02,
        "direction_boundary": 11.0,
        "core_momentum": -0.361818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623359
      },
      {
        "date": "2024-07-26",
        "close": 6.67,
        "direction_boundary": 11.37,
        "core_momentum": -0.413369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623304
      },
      {
        "date": "2024-08-02",
        "close": 6.81,
        "direction_boundary": 10.48,
        "core_momentum": -0.350191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624029
      },
      {
        "date": "2024-08-09",
        "close": 6.45,
        "direction_boundary": 10.16,
        "core_momentum": -0.365157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525724
      },
      {
        "date": "2024-08-16",
        "close": 7.19,
        "direction_boundary": 10.3,
        "core_momentum": -0.301942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547628
      },
      {
        "date": "2024-08-23",
        "close": 6.55,
        "direction_boundary": 9.89,
        "core_momentum": -0.337715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519686
      },
      {
        "date": "2024-08-30",
        "close": 6.84,
        "direction_boundary": 9.52,
        "core_momentum": -0.281513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51925
      },
      {
        "date": "2024-09-06",
        "close": 6.38,
        "direction_boundary": 9.03,
        "core_momentum": -0.293466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525117
      },
      {
        "date": "2024-09-13",
        "close": 6.04,
        "direction_boundary": 10.34,
        "core_momentum": -0.415861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524802
      },
      {
        "date": "2024-09-20",
        "close": 6.12,
        "direction_boundary": 10.66,
        "core_momentum": -0.425891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519641
      },
      {
        "date": "2024-09-27",
        "close": 6.98,
        "direction_boundary": 10.97,
        "core_momentum": -0.363719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55296
      },
      {
        "date": "2024-10-04",
        "close": 8.26,
        "direction_boundary": 10.49,
        "core_momentum": -0.212583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603685
      },
      {
        "date": "2024-10-11",
        "close": 7.61,
        "direction_boundary": 10.59,
        "core_momentum": -0.281398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602204
      },
      {
        "date": "2024-10-18",
        "close": 8.38,
        "direction_boundary": 11.39,
        "core_momentum": -0.264267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588885
      },
      {
        "date": "2024-10-25",
        "close": 8.86,
        "direction_boundary": 11.01,
        "core_momentum": -0.195277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566219
      },
      {
        "date": "2024-11-01",
        "close": 8.41,
        "direction_boundary": 10.95,
        "core_momentum": -0.231963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569973
      },
      {
        "date": "2024-11-08",
        "close": 9.38,
        "direction_boundary": 11.21,
        "core_momentum": -0.163247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588373
      },
      {
        "date": "2024-11-15",
        "close": 8.95,
        "direction_boundary": 11.73,
        "core_momentum": -0.236999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578731
      },
      {
        "date": "2024-11-22",
        "close": 8.63,
        "direction_boundary": 11.97,
        "core_momentum": -0.279031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573232
      },
      {
        "date": "2024-11-29",
        "close": 8.98,
        "direction_boundary": 11.25,
        "core_momentum": -0.201778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575476
      },
      {
        "date": "2024-12-06",
        "close": 9.28,
        "direction_boundary": 11.75,
        "core_momentum": -0.210213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53793
      },
      {
        "date": "2024-12-13",
        "close": 9.62,
        "direction_boundary": 11.45,
        "core_momentum": -0.159825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525231
      },
      {
        "date": "2024-12-20",
        "close": 9.81,
        "direction_boundary": 11.43,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52538
      },
      {
        "date": "2024-12-27",
        "close": 9.35,
        "direction_boundary": 11.67,
        "core_momentum": -0.1988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521798
      },
      {
        "date": "2025-01-03",
        "close": 8.15,
        "direction_boundary": 13.31,
        "core_momentum": -0.387678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545883
      },
      {
        "date": "2025-01-10",
        "close": 7.71,
        "direction_boundary": 11.1,
        "core_momentum": -0.305405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546036
      },
      {
        "date": "2025-01-17",
        "close": 8.16,
        "direction_boundary": 10.14,
        "core_momentum": -0.195266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548139
      },
      {
        "date": "2025-01-24",
        "close": 8.72,
        "direction_boundary": 9.63,
        "core_momentum": -0.094496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547954
      },
      {
        "date": "2025-01-31",
        "close": 8.45,
        "direction_boundary": 9.26,
        "core_momentum": -0.087473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550739
      },
      {
        "date": "2025-02-07",
        "close": 9.2,
        "direction_boundary": 7.21,
        "core_momentum": 0.276006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552952
      },
      {
        "date": "2025-02-14",
        "close": 9.37,
        "direction_boundary": 7.05,
        "core_momentum": 0.329078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535855
      },
      {
        "date": "2025-02-21",
        "close": 10.7,
        "direction_boundary": 8.17,
        "core_momentum": 0.30967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54024
      },
      {
        "date": "2025-02-28",
        "close": 9.79,
        "direction_boundary": 8.55,
        "core_momentum": 0.145029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559056
      },
      {
        "date": "2025-03-07",
        "close": 10.36,
        "direction_boundary": 8.27,
        "core_momentum": 0.252721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548696
      },
      {
        "date": "2025-03-14",
        "close": 10.33,
        "direction_boundary": 8.55,
        "core_momentum": 0.208187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539454
      },
      {
        "date": "2025-03-21",
        "close": 9.93,
        "direction_boundary": 8.94,
        "core_momentum": 0.110738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545818
      },
      {
        "date": "2025-03-28",
        "close": 9.4,
        "direction_boundary": 8.42,
        "core_momentum": 0.11639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52968
      },
      {
        "date": "2025-04-04",
        "close": 9.18,
        "direction_boundary": 8.26,
        "core_momentum": 0.11138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480562
      },
      {
        "date": "2025-04-11",
        "close": 8.47,
        "direction_boundary": 7.57,
        "core_momentum": 0.11889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480042
      },
      {
        "date": "2025-04-18",
        "close": 8.32,
        "direction_boundary": 6.69,
        "core_momentum": 0.243647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461927
      },
      {
        "date": "2025-04-25",
        "close": 8.33,
        "direction_boundary": 7.63,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454847
      },
      {
        "date": "2025-05-02",
        "close": 8.73,
        "direction_boundary": 7.91,
        "core_momentum": 0.103666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453913
      },
      {
        "date": "2025-05-09",
        "close": 8.95,
        "direction_boundary": 7.82,
        "core_momentum": 0.144501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428232
      },
      {
        "date": "2025-05-16",
        "close": 8.82,
        "direction_boundary": 8.6,
        "core_momentum": 0.025581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423744
      },
      {
        "date": "2025-05-23",
        "close": 8.68,
        "direction_boundary": 8.05,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421229
      },
      {
        "date": "2025-05-30",
        "close": 8.92,
        "direction_boundary": 8.13,
        "core_momentum": 0.097171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419237
      },
      {
        "date": "2025-06-06",
        "close": 9.36,
        "direction_boundary": 7.07,
        "core_momentum": 0.323904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422178
      },
      {
        "date": "2025-06-13",
        "close": 9.23,
        "direction_boundary": 7.78,
        "core_momentum": 0.186375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419416
      },
      {
        "date": "2025-06-20",
        "close": 9.7,
        "direction_boundary": 7.9,
        "core_momentum": 0.227848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424501
      },
      {
        "date": "2025-06-27",
        "close": 9.99,
        "direction_boundary": 7.42,
        "core_momentum": 0.346361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420709
      },
      {
        "date": "2025-07-04",
        "close": 9.88,
        "direction_boundary": 6.83,
        "core_momentum": 0.446559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370126
      },
      {
        "date": "2025-07-11",
        "close": 10.04,
        "direction_boundary": 7.28,
        "core_momentum": 0.379121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358937
      },
      {
        "date": "2025-07-18",
        "close": 10.24,
        "direction_boundary": 7.02,
        "core_momentum": 0.458689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352953
      },
      {
        "date": "2025-07-25",
        "close": 11.23,
        "direction_boundary": 6.67,
        "core_momentum": 0.683658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3631
      },
      {
        "date": "2025-08-01",
        "close": 11.45,
        "direction_boundary": 6.81,
        "core_momentum": 0.681351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358382
      },
      {
        "date": "2025-08-08",
        "close": 12.0,
        "direction_boundary": 6.45,
        "core_momentum": 0.860465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346479
      },
      {
        "date": "2025-08-15",
        "close": 12.11,
        "direction_boundary": 7.19,
        "core_momentum": 0.684284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346284
      },
      {
        "date": "2025-08-22",
        "close": 13.66,
        "direction_boundary": 6.55,
        "core_momentum": 1.085496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33788
      },
      {
        "date": "2025-08-29",
        "close": 12.61,
        "direction_boundary": 6.84,
        "core_momentum": 0.843567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332891
      },
      {
        "date": "2025-09-05",
        "close": 12.08,
        "direction_boundary": 6.38,
        "core_momentum": 0.893417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333486
      },
      {
        "date": "2025-09-12",
        "close": 11.96,
        "direction_boundary": 6.04,
        "core_momentum": 0.980132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334004
      },
      {
        "date": "2025-09-19",
        "close": 12.44,
        "direction_boundary": 6.12,
        "core_momentum": 1.03268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330577
      },
      {
        "date": "2025-09-26",
        "close": 13.23,
        "direction_boundary": 6.98,
        "core_momentum": 0.895415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325218
      },
      {
        "date": "2025-10-03",
        "close": 13.44,
        "direction_boundary": 8.26,
        "core_momentum": 0.627119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320855
      },
      {
        "date": "2025-10-10",
        "close": 14.07,
        "direction_boundary": 7.61,
        "core_momentum": 0.848883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292491
      },
      {
        "date": "2025-10-17",
        "close": 12.78,
        "direction_boundary": 8.38,
        "core_momentum": 0.52506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330226
      },
      {
        "date": "2025-10-24",
        "close": 12.9,
        "direction_boundary": 8.86,
        "core_momentum": 0.455982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329663
      },
      {
        "date": "2025-10-31",
        "close": 12.25,
        "direction_boundary": 8.41,
        "core_momentum": 0.456599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339869
      },
      {
        "date": "2025-11-07",
        "close": 11.65,
        "direction_boundary": 9.38,
        "core_momentum": 0.242004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350424
      },
      {
        "date": "2025-11-14",
        "close": 11.35,
        "direction_boundary": 8.95,
        "core_momentum": 0.268156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352398
      },
      {
        "date": "2025-11-21",
        "close": 10.25,
        "direction_boundary": 8.63,
        "core_momentum": 0.187717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383696
      },
      {
        "date": "2025-11-28",
        "close": 11.21,
        "direction_boundary": 8.98,
        "core_momentum": 0.24833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399843
      },
      {
        "date": "2025-12-05",
        "close": 10.88,
        "direction_boundary": 9.28,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399122
      },
      {
        "date": "2025-12-12",
        "close": 11.08,
        "direction_boundary": 9.62,
        "core_momentum": 0.151767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398429
      },
      {
        "date": "2025-12-19",
        "close": 11.08,
        "direction_boundary": 9.81,
        "core_momentum": 0.12946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393723
      },
      {
        "date": "2025-12-26",
        "close": 11.52,
        "direction_boundary": 9.35,
        "core_momentum": 0.232086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395113
      },
      {
        "date": "2026-01-02",
        "close": 11.32,
        "direction_boundary": 8.15,
        "core_momentum": 0.388957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395754
      },
      {
        "date": "2026-01-09",
        "close": 11.83,
        "direction_boundary": 7.71,
        "core_momentum": 0.534371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399177
      },
      {
        "date": "2026-01-16",
        "close": 12.74,
        "direction_boundary": 8.16,
        "core_momentum": 0.561275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409814
      },
      {
        "date": "2026-01-23",
        "close": 12.67,
        "direction_boundary": 8.72,
        "core_momentum": 0.452982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391824
      },
      {
        "date": "2026-01-30",
        "close": 12.16,
        "direction_boundary": 8.45,
        "core_momentum": 0.439053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39622
      },
      {
        "date": "2026-02-06",
        "close": 13.39,
        "direction_boundary": 9.2,
        "core_momentum": 0.455435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41293
      },
      {
        "date": "2026-02-13",
        "close": 12.88,
        "direction_boundary": 9.37,
        "core_momentum": 0.3746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417124
      },
      {
        "date": "2026-02-27",
        "close": 13.12,
        "direction_boundary": 10.7,
        "core_momentum": 0.226168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381876
      },
      {
        "date": "2026-03-06",
        "close": 13.16,
        "direction_boundary": 9.79,
        "core_momentum": 0.344229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364745
      },
      {
        "date": "2026-03-13",
        "close": 13.6,
        "direction_boundary": 10.36,
        "core_momentum": 0.312741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361351
      },
      {
        "date": "2026-03-20",
        "close": 12.93,
        "direction_boundary": 10.33,
        "core_momentum": 0.251694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368907
      },
      {
        "date": "2026-03-27",
        "close": 12.98,
        "direction_boundary": 9.93,
        "core_momentum": 0.30715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365177
      },
      {
        "date": "2026-04-03",
        "close": 13.69,
        "direction_boundary": 9.4,
        "core_momentum": 0.456383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362621
      },
      {
        "date": "2026-04-10",
        "close": 15.19,
        "direction_boundary": 9.18,
        "core_momentum": 0.654684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389301
      },
      {
        "date": "2026-04-17",
        "close": 16.25,
        "direction_boundary": 8.47,
        "core_momentum": 0.918536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394987
      },
      {
        "date": "2026-04-24",
        "close": 15.3,
        "direction_boundary": 8.32,
        "core_momentum": 0.838942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379319
      },
      {
        "date": "2026-05-01",
        "close": 14.81,
        "direction_boundary": 8.33,
        "core_momentum": 0.777911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383213
      },
      {
        "date": "2026-05-08",
        "close": 16.42,
        "direction_boundary": 8.73,
        "core_momentum": 0.880871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397076
      },
      {
        "date": "2026-05-15",
        "close": 17.530001,
        "direction_boundary": 8.95,
        "core_momentum": 0.958659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393628
      },
      {
        "date": "2026-05-22",
        "close": 23.1,
        "direction_boundary": 8.82,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529002
      },
      {
        "date": "2026-05-29",
        "close": 20.59,
        "direction_boundary": 8.68,
        "core_momentum": 1.37212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535667
      },
      {
        "date": "2026-06-05",
        "close": 31.1,
        "direction_boundary": 8.92,
        "core_momentum": 2.486547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753918
      },
      {
        "date": "2026-06-12",
        "close": 22.52,
        "direction_boundary": 9.36,
        "core_momentum": 1.405983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902439
      },
      {
        "date": "2026-06-19",
        "close": 29.559999,
        "direction_boundary": 9.23,
        "core_momentum": 2.2026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963514
      },
      {
        "date": "2026-06-26",
        "close": 30.219999,
        "direction_boundary": 9.7,
        "core_momentum": 2.115464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96227
      },
      {
        "date": "2026-07-03",
        "close": 24.700001,
        "direction_boundary": 9.99,
        "core_momentum": 1.472473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018327
      },
      {
        "date": "2026-07-10",
        "close": 22.35,
        "direction_boundary": 9.88,
        "core_momentum": 1.262146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03224
      },
      {
        "date": "2026-07-17",
        "close": 16.0,
        "direction_boundary": 10.04,
        "core_momentum": 0.593625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146145
      },
      {
        "date": "2026-07-24",
        "close": 13.98,
        "direction_boundary": 10.24,
        "core_momentum": 0.365234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.159932
      },
      {
        "date": "2026-07-31",
        "close": 12.95,
        "direction_boundary": 11.23,
        "core_momentum": 0.153161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.165214
      },
      {
        "date": "2026-08-07",
        "close": 16.280001,
        "direction_boundary": 11.45,
        "core_momentum": 0.421834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.205227
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.16,
        "volume": 15231360
      },
      {
        "date": "2023-08-04",
        "close": 10.3,
        "volume": 11266431
      },
      {
        "date": "2023-08-11",
        "close": 9.89,
        "volume": 10497829
      },
      {
        "date": "2023-08-18",
        "close": 9.52,
        "volume": 10227048
      },
      {
        "date": "2023-08-25",
        "close": 9.03,
        "volume": 7994765
      },
      {
        "date": "2023-09-01",
        "close": 10.34,
        "volume": 27759958
      },
      {
        "date": "2023-09-08",
        "close": 10.66,
        "volume": 19142342
      },
      {
        "date": "2023-09-15",
        "close": 10.97,
        "volume": 40328503
      },
      {
        "date": "2023-09-22",
        "close": 10.49,
        "volume": 35166298
      },
      {
        "date": "2023-09-29",
        "close": 10.59,
        "volume": 19480184
      },
      {
        "date": "2023-10-13",
        "close": 11.39,
        "volume": 24467162
      },
      {
        "date": "2023-10-20",
        "close": 11.01,
        "volume": 62581015
      },
      {
        "date": "2023-10-27",
        "close": 10.95,
        "volume": 24865869
      },
      {
        "date": "2023-11-03",
        "close": 11.21,
        "volume": 26989476
      },
      {
        "date": "2023-11-10",
        "close": 11.73,
        "volume": 25239353
      },
      {
        "date": "2023-11-17",
        "close": 11.97,
        "volume": 26545330
      },
      {
        "date": "2023-11-24",
        "close": 11.25,
        "volume": 17480775
      },
      {
        "date": "2023-12-01",
        "close": 11.75,
        "volume": 34506600
      },
      {
        "date": "2023-12-08",
        "close": 11.45,
        "volume": 27587914
      },
      {
        "date": "2023-12-15",
        "close": 11.43,
        "volume": 36796931
      },
      {
        "date": "2023-12-22",
        "close": 11.67,
        "volume": 42744390
      },
      {
        "date": "2023-12-29",
        "close": 13.31,
        "volume": 72810355
      },
      {
        "date": "2024-01-05",
        "close": 11.1,
        "volume": 49035164
      },
      {
        "date": "2024-01-12",
        "close": 10.14,
        "volume": 31642223
      },
      {
        "date": "2024-01-19",
        "close": 9.63,
        "volume": 16214467
      },
      {
        "date": "2024-01-26",
        "close": 9.26,
        "volume": 22295419
      },
      {
        "date": "2024-02-02",
        "close": 7.21,
        "volume": 19742719
      },
      {
        "date": "2024-02-09",
        "close": 7.05,
        "volume": 30608972
      },
      {
        "date": "2024-02-23",
        "close": 8.17,
        "volume": 20766856
      },
      {
        "date": "2024-03-01",
        "close": 8.55,
        "volume": 38157034
      },
      {
        "date": "2024-03-08",
        "close": 8.27,
        "volume": 37674971
      },
      {
        "date": "2024-03-15",
        "close": 8.55,
        "volume": 19098578
      },
      {
        "date": "2024-03-22",
        "close": 8.94,
        "volume": 21390199
      },
      {
        "date": "2024-03-29",
        "close": 8.42,
        "volume": 17734224
      },
      {
        "date": "2024-04-05",
        "close": 8.26,
        "volume": 9484959
      },
      {
        "date": "2024-04-12",
        "close": 7.57,
        "volume": 12088533
      },
      {
        "date": "2024-04-19",
        "close": 6.69,
        "volume": 21118101
      },
      {
        "date": "2024-04-26",
        "close": 7.63,
        "volume": 14722638
      },
      {
        "date": "2024-05-03",
        "close": 7.91,
        "volume": 9873677
      },
      {
        "date": "2024-05-10",
        "close": 7.82,
        "volume": 11692722
      },
      {
        "date": "2024-05-17",
        "close": 8.6,
        "volume": 24424173
      },
      {
        "date": "2024-05-24",
        "close": 8.05,
        "volume": 46048271
      },
      {
        "date": "2024-05-31",
        "close": 8.13,
        "volume": 22926143
      },
      {
        "date": "2024-06-07",
        "close": 7.07,
        "volume": 20722647
      },
      {
        "date": "2024-06-14",
        "close": 7.78,
        "volume": 14182540
      },
      {
        "date": "2024-06-21",
        "close": 7.9,
        "volume": 35459806
      },
      {
        "date": "2024-06-28",
        "close": 7.42,
        "volume": 26133799
      },
      {
        "date": "2024-07-05",
        "close": 6.83,
        "volume": 18370035
      },
      {
        "date": "2024-07-12",
        "close": 7.28,
        "volume": 16080112
      },
      {
        "date": "2024-07-19",
        "close": 7.02,
        "volume": 14613855
      },
      {
        "date": "2024-07-26",
        "close": 6.67,
        "volume": 11217202
      },
      {
        "date": "2024-08-02",
        "close": 6.81,
        "volume": 11556888
      },
      {
        "date": "2024-08-09",
        "close": 6.45,
        "volume": 11515870
      },
      {
        "date": "2024-08-16",
        "close": 7.19,
        "volume": 20399558
      },
      {
        "date": "2024-08-23",
        "close": 6.55,
        "volume": 17019328
      },
      {
        "date": "2024-08-30",
        "close": 6.84,
        "volume": 13745938
      },
      {
        "date": "2024-09-06",
        "close": 6.38,
        "volume": 11207042
      },
      {
        "date": "2024-09-13",
        "close": 6.04,
        "volume": 9369993
      },
      {
        "date": "2024-09-20",
        "close": 6.12,
        "volume": 4429454
      },
      {
        "date": "2024-09-27",
        "close": 6.98,
        "volume": 11462917
      },
      {
        "date": "2024-10-04",
        "close": 8.26,
        "volume": 8433315
      },
      {
        "date": "2024-10-11",
        "close": 7.61,
        "volume": 35728596
      },
      {
        "date": "2024-10-18",
        "close": 8.38,
        "volume": 20647924
      },
      {
        "date": "2024-10-25",
        "close": 8.86,
        "volume": 25654790
      },
      {
        "date": "2024-11-01",
        "close": 8.41,
        "volume": 25510601
      },
      {
        "date": "2024-11-08",
        "close": 9.38,
        "volume": 26760081
      },
      {
        "date": "2024-11-15",
        "close": 8.95,
        "volume": 30891192
      },
      {
        "date": "2024-11-22",
        "close": 8.63,
        "volume": 21721142
      },
      {
        "date": "2024-11-29",
        "close": 8.98,
        "volume": 20388153
      },
      {
        "date": "2024-12-06",
        "close": 9.28,
        "volume": 30559195
      },
      {
        "date": "2024-12-13",
        "close": 9.62,
        "volume": 28980245
      },
      {
        "date": "2024-12-20",
        "close": 9.81,
        "volume": 32365011
      },
      {
        "date": "2024-12-27",
        "close": 9.35,
        "volume": 33237757
      },
      {
        "date": "2025-01-03",
        "close": 8.15,
        "volume": 27937141
      },
      {
        "date": "2025-01-10",
        "close": 7.71,
        "volume": 24210762
      },
      {
        "date": "2025-01-17",
        "close": 8.16,
        "volume": 17227473
      },
      {
        "date": "2025-01-24",
        "close": 8.72,
        "volume": 18707736
      },
      {
        "date": "2025-01-31",
        "close": 8.45,
        "volume": 4301170
      },
      {
        "date": "2025-02-07",
        "close": 9.2,
        "volume": 17007592
      },
      {
        "date": "2025-02-14",
        "close": 9.37,
        "volume": 32041702
      },
      {
        "date": "2025-02-21",
        "close": 10.7,
        "volume": 55495973
      },
      {
        "date": "2025-02-28",
        "close": 9.79,
        "volume": 45063742
      },
      {
        "date": "2025-03-07",
        "close": 10.36,
        "volume": 27517499
      },
      {
        "date": "2025-03-14",
        "close": 10.33,
        "volume": 22961418
      },
      {
        "date": "2025-03-21",
        "close": 9.93,
        "volume": 18440583
      },
      {
        "date": "2025-03-28",
        "close": 9.4,
        "volume": 14547779
      },
      {
        "date": "2025-04-04",
        "close": 9.18,
        "volume": 10332137
      },
      {
        "date": "2025-04-11",
        "close": 8.47,
        "volume": 32234736
      },
      {
        "date": "2025-04-18",
        "close": 8.32,
        "volume": 19199865
      },
      {
        "date": "2025-04-25",
        "close": 8.33,
        "volume": 14127957
      },
      {
        "date": "2025-05-02",
        "close": 8.73,
        "volume": 9729757
      },
      {
        "date": "2025-05-09",
        "close": 8.95,
        "volume": 16164833
      },
      {
        "date": "2025-05-16",
        "close": 8.82,
        "volume": 16239473
      },
      {
        "date": "2025-05-23",
        "close": 8.68,
        "volume": 16595719
      },
      {
        "date": "2025-05-30",
        "close": 8.92,
        "volume": 22938340
      },
      {
        "date": "2025-06-06",
        "close": 9.36,
        "volume": 13887209
      },
      {
        "date": "2025-06-13",
        "close": 9.23,
        "volume": 24608854
      },
      {
        "date": "2025-06-20",
        "close": 9.7,
        "volume": 29860519
      },
      {
        "date": "2025-06-27",
        "close": 9.99,
        "volume": 28306122
      },
      {
        "date": "2025-07-04",
        "close": 9.88,
        "volume": 19133406
      },
      {
        "date": "2025-07-11",
        "close": 10.04,
        "volume": 14664822
      },
      {
        "date": "2025-07-18",
        "close": 10.24,
        "volume": 19076146
      },
      {
        "date": "2025-07-25",
        "close": 11.23,
        "volume": 32153264
      },
      {
        "date": "2025-08-01",
        "close": 11.45,
        "volume": 42339084
      },
      {
        "date": "2025-08-08",
        "close": 12.0,
        "volume": 32544254
      },
      {
        "date": "2025-08-15",
        "close": 12.11,
        "volume": 32172026
      },
      {
        "date": "2025-08-22",
        "close": 13.66,
        "volume": 76125407
      },
      {
        "date": "2025-08-29",
        "close": 12.61,
        "volume": 55578292
      },
      {
        "date": "2025-09-05",
        "close": 12.08,
        "volume": 42874288
      },
      {
        "date": "2025-09-12",
        "close": 11.96,
        "volume": 28642164
      },
      {
        "date": "2025-09-19",
        "close": 12.44,
        "volume": 36869332
      },
      {
        "date": "2025-09-26",
        "close": 13.23,
        "volume": 52049626
      },
      {
        "date": "2025-10-03",
        "close": 13.44,
        "volume": 12827534
      },
      {
        "date": "2025-10-10",
        "close": 14.07,
        "volume": 19424537
      },
      {
        "date": "2025-10-17",
        "close": 12.78,
        "volume": 35604598
      },
      {
        "date": "2025-10-24",
        "close": 12.9,
        "volume": 26549675
      },
      {
        "date": "2025-10-31",
        "close": 12.25,
        "volume": 25412327
      },
      {
        "date": "2025-11-07",
        "close": 11.65,
        "volume": 19908553
      },
      {
        "date": "2025-11-14",
        "close": 11.35,
        "volume": 13257604
      },
      {
        "date": "2025-11-21",
        "close": 10.25,
        "volume": 17436574
      },
      {
        "date": "2025-11-28",
        "close": 11.21,
        "volume": 21265854
      },
      {
        "date": "2025-12-05",
        "close": 10.88,
        "volume": 19531871
      },
      {
        "date": "2025-12-12",
        "close": 11.08,
        "volume": 17748947
      },
      {
        "date": "2025-12-19",
        "close": 11.08,
        "volume": 17114935
      },
      {
        "date": "2025-12-26",
        "close": 11.52,
        "volume": 21073241
      },
      {
        "date": "2026-01-02",
        "close": 11.32,
        "volume": 8895779
      },
      {
        "date": "2026-01-09",
        "close": 11.83,
        "volume": 20329357
      },
      {
        "date": "2026-01-16",
        "close": 12.74,
        "volume": 38201433
      },
      {
        "date": "2026-01-23",
        "close": 12.67,
        "volume": 26343985
      },
      {
        "date": "2026-01-30",
        "close": 12.16,
        "volume": 28794028
      },
      {
        "date": "2026-02-06",
        "close": 13.39,
        "volume": 44664560
      },
      {
        "date": "2026-02-13",
        "close": 12.88,
        "volume": 30043048
      },
      {
        "date": "2026-02-27",
        "close": 13.12,
        "volume": 23418639
      },
      {
        "date": "2026-03-06",
        "close": 13.16,
        "volume": 71113677
      },
      {
        "date": "2026-03-13",
        "close": 13.6,
        "volume": 67048118
      },
      {
        "date": "2026-03-20",
        "close": 12.93,
        "volume": 44967087
      },
      {
        "date": "2026-03-27",
        "close": 12.98,
        "volume": 53462892
      },
      {
        "date": "2026-04-03",
        "close": 13.69,
        "volume": 51683174
      },
      {
        "date": "2026-04-10",
        "close": 15.19,
        "volume": 65897920
      },
      {
        "date": "2026-04-17",
        "close": 16.25,
        "volume": 66679699
      },
      {
        "date": "2026-04-24",
        "close": 15.3,
        "volume": 71647993
      },
      {
        "date": "2026-05-01",
        "close": 14.81,
        "volume": 41131163
      },
      {
        "date": "2026-05-08",
        "close": 16.42,
        "volume": 39425747
      },
      {
        "date": "2026-05-15",
        "close": 17.530001,
        "volume": 96090504
      },
      {
        "date": "2026-05-22",
        "close": 23.1,
        "volume": 176134708
      },
      {
        "date": "2026-05-29",
        "close": 20.59,
        "volume": 214164008
      },
      {
        "date": "2026-06-05",
        "close": 31.1,
        "volume": 49345588
      },
      {
        "date": "2026-06-12",
        "close": 22.52,
        "volume": 36648433
      },
      {
        "date": "2026-06-19",
        "close": 29.559999,
        "volume": 154077318
      },
      {
        "date": "2026-06-26",
        "close": 30.219999,
        "volume": 52126100
      },
      {
        "date": "2026-07-03",
        "close": 24.700001,
        "volume": 24097445
      },
      {
        "date": "2026-07-10",
        "close": 22.35,
        "volume": 85548223
      },
      {
        "date": "2026-07-17",
        "close": 16.0,
        "volume": 76991864
      },
      {
        "date": "2026-07-24",
        "close": 13.98,
        "volume": 99183505
      },
      {
        "date": "2026-07-31",
        "close": 12.95,
        "volume": 76296326
      },
      {
        "date": "2026-08-07",
        "close": 16.280001,
        "volume": 84729310
      }
    ],
    "sharemaestro_context": {
      "trend": 17.133333,
      "fair_value": 11.022628,
      "market_activity": 20.744414,
      "market_dynamics": -0.803099,
      "relative_strength": 9.562006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.050269,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.029153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.061091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056335,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.142584,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.08068,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.08212,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.028939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.268651
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.133822
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.05336
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.008873
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.003883
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.006567
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.154338
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.171983
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.769565
      }
    ]
  }
}