{
  "ticker": {
    "uuid": "7415e3b1-e7c5-4f9e-b034-b1914fa9c7aa",
    "symbol": "ISCF",
    "name": "ISHARES TRUST INTERNATIONAL SMALL CAP EQUITY FACTOR",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.7175,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.418437,
    "boundary_margin": 0.189989,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17531,
    "volatility_stability": 0.8605,
    "risk_context": 0.5704,
    "current_regime": {
      "move": 0.46665,
      "interruption": -0.113154,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.747858,
        "direction_boundary": 26.209831,
        "core_momentum": 0.020528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151461
      },
      {
        "date": "2023-08-25",
        "close": 26.809665,
        "direction_boundary": 25.702488,
        "core_momentum": 0.043077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149929
      },
      {
        "date": "2023-09-01",
        "close": 27.410937,
        "direction_boundary": 24.601813,
        "core_momentum": 0.114184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150009
      },
      {
        "date": "2023-09-08",
        "close": 26.836192,
        "direction_boundary": 25.16075,
        "core_momentum": 0.06659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142473
      },
      {
        "date": "2023-09-15",
        "close": 26.951141,
        "direction_boundary": 24.318045,
        "core_momentum": 0.108277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135583
      },
      {
        "date": "2023-09-22",
        "close": 26.464818,
        "direction_boundary": 22.796018,
        "core_momentum": 0.16094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137351
      },
      {
        "date": "2023-09-29",
        "close": 26.15534,
        "direction_boundary": 22.503651,
        "core_momentum": 0.162271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126628
      },
      {
        "date": "2023-10-06",
        "close": 25.732239,
        "direction_boundary": 23.079785,
        "core_momentum": 0.114925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128292
      },
      {
        "date": "2023-10-13",
        "close": 25.359715,
        "direction_boundary": 22.495052,
        "core_momentum": 0.127346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125048
      },
      {
        "date": "2023-10-20",
        "close": 24.758266,
        "direction_boundary": 23.264664,
        "core_momentum": 0.0642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128338
      },
      {
        "date": "2023-10-27",
        "close": 24.513867,
        "direction_boundary": 23.948287,
        "core_momentum": 0.023617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128054
      },
      {
        "date": "2023-11-03",
        "close": 26.23492,
        "direction_boundary": 24.343842,
        "core_momentum": 0.077682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162493
      },
      {
        "date": "2023-11-10",
        "close": 25.775123,
        "direction_boundary": 26.012053,
        "core_momentum": -0.009108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162687
      },
      {
        "date": "2023-11-17",
        "close": 26.766515,
        "direction_boundary": 25.711087,
        "core_momentum": 0.04105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171758
      },
      {
        "date": "2023-11-24",
        "close": 26.995529,
        "direction_boundary": 26.467802,
        "core_momentum": 0.019938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168571
      },
      {
        "date": "2023-12-01",
        "close": 27.362482,
        "direction_boundary": 26.596787,
        "core_momentum": 0.028789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16834
      },
      {
        "date": "2023-12-08",
        "close": 27.278304,
        "direction_boundary": 25.934662,
        "core_momentum": 0.051809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168279
      },
      {
        "date": "2023-12-15",
        "close": 28.029894,
        "direction_boundary": 25.686154,
        "core_momentum": 0.091245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170172
      },
      {
        "date": "2023-12-22",
        "close": 28.831441,
        "direction_boundary": 26.033734,
        "core_momentum": 0.107465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165348
      },
      {
        "date": "2023-12-29",
        "close": 29.075775,
        "direction_boundary": 26.068492,
        "core_momentum": 0.115361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163137
      },
      {
        "date": "2024-01-05",
        "close": 28.363948,
        "direction_boundary": 26.433451,
        "core_momentum": 0.073032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167129
      },
      {
        "date": "2024-01-12",
        "close": 28.623304,
        "direction_boundary": 27.258953,
        "core_momentum": 0.050051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160579
      },
      {
        "date": "2024-01-19",
        "close": 28.062241,
        "direction_boundary": 27.582029,
        "core_momentum": 0.01741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163077
      },
      {
        "date": "2024-01-26",
        "close": 28.53281,
        "direction_boundary": 27.849839,
        "core_momentum": 0.024523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164409
      },
      {
        "date": "2024-02-02",
        "close": 28.369921,
        "direction_boundary": 27.674398,
        "core_momentum": 0.025132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161764
      },
      {
        "date": "2024-02-09",
        "close": 28.324674,
        "direction_boundary": 27.428398,
        "core_momentum": 0.032677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161403
      },
      {
        "date": "2024-02-16",
        "close": 28.53281,
        "direction_boundary": 27.302401,
        "core_momentum": 0.045066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155513
      },
      {
        "date": "2024-02-23",
        "close": 28.731897,
        "direction_boundary": 26.87227,
        "core_momentum": 0.069202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155635
      },
      {
        "date": "2024-03-01",
        "close": 29.07659,
        "direction_boundary": 27.467501,
        "core_momentum": 0.058582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153701
      },
      {
        "date": "2024-03-08",
        "close": 29.374406,
        "direction_boundary": 26.409989,
        "core_momentum": 0.112246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150244
      },
      {
        "date": "2024-03-15",
        "close": 29.292961,
        "direction_boundary": 25.634017,
        "core_momentum": 0.142738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150487
      },
      {
        "date": "2024-03-22",
        "close": 29.527251,
        "direction_boundary": 25.973776,
        "core_momentum": 0.13681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147383
      },
      {
        "date": "2024-03-29",
        "close": 29.844976,
        "direction_boundary": 27.009043,
        "core_momentum": 0.104999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145797
      },
      {
        "date": "2024-04-05",
        "close": 29.700185,
        "direction_boundary": 26.892169,
        "core_momentum": 0.104418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143282
      },
      {
        "date": "2024-04-12",
        "close": 29.084825,
        "direction_boundary": 27.470369,
        "core_momentum": 0.058771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145321
      },
      {
        "date": "2024-04-19",
        "close": 28.578057,
        "direction_boundary": 27.424054,
        "core_momentum": 0.04208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142987
      },
      {
        "date": "2024-04-26",
        "close": 29.139121,
        "direction_boundary": 27.537017,
        "core_momentum": 0.05818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142443
      },
      {
        "date": "2024-05-03",
        "close": 29.645888,
        "direction_boundary": 27.645636,
        "core_momentum": 0.072353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113249
      },
      {
        "date": "2024-05-10",
        "close": 30.039538,
        "direction_boundary": 27.189437,
        "core_momentum": 0.104824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109061
      },
      {
        "date": "2024-05-17",
        "close": 30.496534,
        "direction_boundary": 27.250264,
        "core_momentum": 0.119128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099976
      },
      {
        "date": "2024-05-24",
        "close": 30.387941,
        "direction_boundary": 26.581172,
        "core_momentum": 0.143213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100533
      },
      {
        "date": "2024-05-31",
        "close": 30.588657,
        "direction_boundary": 26.980889,
        "core_momentum": 0.133716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099756
      },
      {
        "date": "2024-06-07",
        "close": 30.116458,
        "direction_boundary": 27.119144,
        "core_momentum": 0.110524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103045
      },
      {
        "date": "2024-06-14",
        "close": 29.536114,
        "direction_boundary": 27.676205,
        "core_momentum": 0.067202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102181
      },
      {
        "date": "2024-06-21",
        "close": 29.639793,
        "direction_boundary": 26.668189,
        "core_momentum": 0.111429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095013
      },
      {
        "date": "2024-06-28",
        "close": 29.676348,
        "direction_boundary": 27.278304,
        "core_momentum": 0.08791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094418
      },
      {
        "date": "2024-07-05",
        "close": 30.238298,
        "direction_boundary": 27.119144,
        "core_momentum": 0.115017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090039
      },
      {
        "date": "2024-07-12",
        "close": 30.901257,
        "direction_boundary": 28.082948,
        "core_momentum": 0.100357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09352
      },
      {
        "date": "2024-07-19",
        "close": 30.569777,
        "direction_boundary": 28.118316,
        "core_momentum": 0.087184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089902
      },
      {
        "date": "2024-07-26",
        "close": 30.597401,
        "direction_boundary": 28.33053,
        "core_momentum": 0.080015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087857
      },
      {
        "date": "2024-08-02",
        "close": 29.649001,
        "direction_boundary": 27.7381,
        "core_momentum": 0.068891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099308
      },
      {
        "date": "2024-08-09",
        "close": 29.658209,
        "direction_boundary": 27.542333,
        "core_momentum": 0.076823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099216
      },
      {
        "date": "2024-08-16",
        "close": 30.661855,
        "direction_boundary": 26.747858,
        "core_momentum": 0.146329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108242
      },
      {
        "date": "2024-08-23",
        "close": 31.656846,
        "direction_boundary": 26.809665,
        "core_momentum": 0.1808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115476
      },
      {
        "date": "2024-08-30",
        "close": 31.5458,
        "direction_boundary": 27.410937,
        "core_momentum": 0.150847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115269
      },
      {
        "date": "2024-09-06",
        "close": 30.459284,
        "direction_boundary": 26.836192,
        "core_momentum": 0.135008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126278
      },
      {
        "date": "2024-09-13",
        "close": 31.347649,
        "direction_boundary": 26.951141,
        "core_momentum": 0.163129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131648
      },
      {
        "date": "2024-09-20",
        "close": 31.804815,
        "direction_boundary": 26.464818,
        "core_momentum": 0.201777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132485
      },
      {
        "date": "2024-09-27",
        "close": 32.457369,
        "direction_boundary": 26.15534,
        "core_momentum": 0.240946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134281
      },
      {
        "date": "2024-10-04",
        "close": 32.033812,
        "direction_boundary": 25.732239,
        "core_momentum": 0.24489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135759
      },
      {
        "date": "2024-10-11",
        "close": 31.822954,
        "direction_boundary": 25.359715,
        "core_momentum": 0.254862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132131
      },
      {
        "date": "2024-10-18",
        "close": 31.858864,
        "direction_boundary": 24.758266,
        "core_momentum": 0.286797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128675
      },
      {
        "date": "2024-10-25",
        "close": 30.92888,
        "direction_boundary": 24.513867,
        "core_momentum": 0.261689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134877
      },
      {
        "date": "2024-11-01",
        "close": 30.84601,
        "direction_boundary": 26.23492,
        "core_momentum": 0.175762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133281
      },
      {
        "date": "2024-11-08",
        "close": 31.084307,
        "direction_boundary": 25.775123,
        "core_momentum": 0.205981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132535
      },
      {
        "date": "2024-11-15",
        "close": 30.32614,
        "direction_boundary": 26.766515,
        "core_momentum": 0.132988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135708
      },
      {
        "date": "2024-11-22",
        "close": 30.430832,
        "direction_boundary": 26.995529,
        "core_momentum": 0.127255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13571
      },
      {
        "date": "2024-11-29",
        "close": 31.131451,
        "direction_boundary": 27.362482,
        "core_momentum": 0.137742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139079
      },
      {
        "date": "2024-12-06",
        "close": 31.594869,
        "direction_boundary": 27.278304,
        "core_momentum": 0.158242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138358
      },
      {
        "date": "2024-12-13",
        "close": 30.947296,
        "direction_boundary": 28.029894,
        "core_momentum": 0.104082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138753
      },
      {
        "date": "2024-12-20",
        "close": 30.197039,
        "direction_boundary": 28.831441,
        "core_momentum": 0.047365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143434
      },
      {
        "date": "2024-12-27",
        "close": 30.461346,
        "direction_boundary": 29.075775,
        "core_momentum": 0.047654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143862
      },
      {
        "date": "2025-01-03",
        "close": 30.527422,
        "direction_boundary": 28.363948,
        "core_momentum": 0.076275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141589
      },
      {
        "date": "2025-01-10",
        "close": 29.7817,
        "direction_boundary": 28.623304,
        "core_momentum": 0.04047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14224
      },
      {
        "date": "2025-01-17",
        "close": 30.423588,
        "direction_boundary": 28.062241,
        "core_momentum": 0.084147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144955
      },
      {
        "date": "2025-01-24",
        "close": 31.122112,
        "direction_boundary": 28.53281,
        "core_momentum": 0.090748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148393
      },
      {
        "date": "2025-01-31",
        "close": 31.071611,
        "direction_boundary": 28.369921,
        "core_momentum": 0.095231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141054
      },
      {
        "date": "2025-02-07",
        "close": 31.386419,
        "direction_boundary": 28.324674,
        "core_momentum": 0.108095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141498
      },
      {
        "date": "2025-02-14",
        "close": 32.080885,
        "direction_boundary": 28.53281,
        "core_momentum": 0.124351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137308
      },
      {
        "date": "2025-02-21",
        "close": 31.826395,
        "direction_boundary": 28.731897,
        "core_momentum": 0.107703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130752
      },
      {
        "date": "2025-02-28",
        "close": 31.36754,
        "direction_boundary": 29.07659,
        "core_momentum": 0.07879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132261
      },
      {
        "date": "2025-03-07",
        "close": 32.471964,
        "direction_boundary": 29.374406,
        "core_momentum": 0.105451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130837
      },
      {
        "date": "2025-03-14",
        "close": 32.415327,
        "direction_boundary": 29.292961,
        "core_momentum": 0.106591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1253
      },
      {
        "date": "2025-03-21",
        "close": 32.415327,
        "direction_boundary": 29.527251,
        "core_momentum": 0.097811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123852
      },
      {
        "date": "2025-03-28",
        "close": 32.085038,
        "direction_boundary": 29.844976,
        "core_momentum": 0.075057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121415
      },
      {
        "date": "2025-04-04",
        "close": 29.262526,
        "direction_boundary": 29.700185,
        "core_momentum": -0.014736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175315
      },
      {
        "date": "2025-04-11",
        "close": 31.171387,
        "direction_boundary": 29.084825,
        "core_momentum": 0.071741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19807
      },
      {
        "date": "2025-04-18",
        "close": 32.075504,
        "direction_boundary": 28.578057,
        "core_momentum": 0.122382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202221
      },
      {
        "date": "2025-04-25",
        "close": 33.09082,
        "direction_boundary": 29.139121,
        "core_momentum": 0.135615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201824
      },
      {
        "date": "2025-05-02",
        "close": 33.882796,
        "direction_boundary": 29.645888,
        "core_momentum": 0.142917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20374
      },
      {
        "date": "2025-05-09",
        "close": 34.105002,
        "direction_boundary": 30.039538,
        "core_momentum": 0.135337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2037
      },
      {
        "date": "2025-05-16",
        "close": 34.803527,
        "direction_boundary": 30.496534,
        "core_momentum": 0.141229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200747
      },
      {
        "date": "2025-05-23",
        "close": 35.13391,
        "direction_boundary": 30.387941,
        "core_momentum": 0.156179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200808
      },
      {
        "date": "2025-05-30",
        "close": 35.615326,
        "direction_boundary": 30.588657,
        "core_momentum": 0.164331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199635
      },
      {
        "date": "2025-06-06",
        "close": 36.049544,
        "direction_boundary": 30.116458,
        "core_momentum": 0.197005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199413
      },
      {
        "date": "2025-06-13",
        "close": 36.200577,
        "direction_boundary": 29.536114,
        "core_momentum": 0.225638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195934
      },
      {
        "date": "2025-06-20",
        "close": 35.875828,
        "direction_boundary": 29.639793,
        "core_momentum": 0.210394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192236
      },
      {
        "date": "2025-06-27",
        "close": 37.204919,
        "direction_boundary": 29.676348,
        "core_momentum": 0.253689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196615
      },
      {
        "date": "2025-07-04",
        "close": 37.436066,
        "direction_boundary": 30.238298,
        "core_momentum": 0.238035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196468
      },
      {
        "date": "2025-07-11",
        "close": 37.551639,
        "direction_boundary": 30.901257,
        "core_momentum": 0.215214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190952
      },
      {
        "date": "2025-07-18",
        "close": 37.455328,
        "direction_boundary": 30.569777,
        "core_momentum": 0.22524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190722
      },
      {
        "date": "2025-07-25",
        "close": 38.312495,
        "direction_boundary": 30.597401,
        "core_momentum": 0.252149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19071
      },
      {
        "date": "2025-08-01",
        "close": 37.290732,
        "direction_boundary": 29.649001,
        "core_momentum": 0.25774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196442
      },
      {
        "date": "2025-08-08",
        "close": 38.418437,
        "direction_boundary": 29.658209,
        "core_momentum": 0.295373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198942
      },
      {
        "date": "2025-08-15",
        "close": 38.630321,
        "direction_boundary": 30.661855,
        "core_momentum": 0.259882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197913
      },
      {
        "date": "2025-08-22",
        "close": 39.251527,
        "direction_boundary": 31.656846,
        "core_momentum": 0.239906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197039
      },
      {
        "date": "2025-08-29",
        "close": 38.822943,
        "direction_boundary": 31.5458,
        "core_momentum": 0.230685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196286
      },
      {
        "date": "2025-09-05",
        "close": 38.948148,
        "direction_boundary": 30.459284,
        "core_momentum": 0.278695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192634
      },
      {
        "date": "2025-09-12",
        "close": 39.485466,
        "direction_boundary": 31.347649,
        "core_momentum": 0.259599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192423
      },
      {
        "date": "2025-09-19",
        "close": 39.438659,
        "direction_boundary": 31.804815,
        "core_momentum": 0.240022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192524
      },
      {
        "date": "2025-09-26",
        "close": 39.314129,
        "direction_boundary": 32.457369,
        "core_momentum": 0.211254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191463
      },
      {
        "date": "2025-10-03",
        "close": 40.0224,
        "direction_boundary": 32.033812,
        "core_momentum": 0.24938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126377
      },
      {
        "date": "2025-10-10",
        "close": 38.70737,
        "direction_boundary": 31.822954,
        "core_momentum": 0.216335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118966
      },
      {
        "date": "2025-10-17",
        "close": 39.208187,
        "direction_boundary": 31.858864,
        "core_momentum": 0.230684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115557
      },
      {
        "date": "2025-10-24",
        "close": 39.795684,
        "direction_boundary": 30.92888,
        "core_momentum": 0.286684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111069
      },
      {
        "date": "2025-10-31",
        "close": 39.164173,
        "direction_boundary": 30.84601,
        "core_momentum": 0.269667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112844
      },
      {
        "date": "2025-11-07",
        "close": 38.601428,
        "direction_boundary": 31.084307,
        "core_momentum": 0.24183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116196
      },
      {
        "date": "2025-11-14",
        "close": 38.938517,
        "direction_boundary": 30.32614,
        "core_momentum": 0.283992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114197
      },
      {
        "date": "2025-11-21",
        "close": 38.129505,
        "direction_boundary": 30.430832,
        "core_momentum": 0.252989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119158
      },
      {
        "date": "2025-11-28",
        "close": 39.718635,
        "direction_boundary": 31.131451,
        "core_momentum": 0.275836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129472
      },
      {
        "date": "2025-12-05",
        "close": 39.872733,
        "direction_boundary": 31.594869,
        "core_momentum": 0.262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128967
      },
      {
        "date": "2025-12-12",
        "close": 40.02683,
        "direction_boundary": 30.947296,
        "core_momentum": 0.293387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128966
      },
      {
        "date": "2025-12-19",
        "close": 40.388658,
        "direction_boundary": 30.197039,
        "core_momentum": 0.337504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127783
      },
      {
        "date": "2025-12-26",
        "close": 40.953156,
        "direction_boundary": 30.461346,
        "core_momentum": 0.34443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120159
      },
      {
        "date": "2026-01-02",
        "close": 41.056239,
        "direction_boundary": 30.527422,
        "core_momentum": 0.344897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120114
      },
      {
        "date": "2026-01-09",
        "close": 42.05761,
        "direction_boundary": 29.7817,
        "core_momentum": 0.412196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12344
      },
      {
        "date": "2026-01-16",
        "close": 42.489575,
        "direction_boundary": 30.423588,
        "core_momentum": 0.3966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123278
      },
      {
        "date": "2026-01-23",
        "close": 43.294599,
        "direction_boundary": 31.122112,
        "core_momentum": 0.39112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122278
      },
      {
        "date": "2026-01-30",
        "close": 43.21606,
        "direction_boundary": 31.071611,
        "core_momentum": 0.390854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113903
      },
      {
        "date": "2026-02-06",
        "close": 43.716746,
        "direction_boundary": 31.386419,
        "core_momentum": 0.392855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108871
      },
      {
        "date": "2026-02-13",
        "close": 44.217432,
        "direction_boundary": 32.080885,
        "core_momentum": 0.378311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109234
      },
      {
        "date": "2026-02-20",
        "close": 44.580674,
        "direction_boundary": 31.826395,
        "core_momentum": 0.400745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108231
      },
      {
        "date": "2026-02-27",
        "close": 44.855561,
        "direction_boundary": 31.36754,
        "core_momentum": 0.429999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105785
      },
      {
        "date": "2026-03-06",
        "close": 42.411036,
        "direction_boundary": 32.471964,
        "core_momentum": 0.306082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136004
      },
      {
        "date": "2026-03-13",
        "close": 40.9777,
        "direction_boundary": 32.415327,
        "core_momentum": 0.264146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144699
      },
      {
        "date": "2026-03-20",
        "close": 39.85852,
        "direction_boundary": 32.415327,
        "core_momentum": 0.22962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15022
      },
      {
        "date": "2026-03-27",
        "close": 39.779981,
        "direction_boundary": 32.085038,
        "core_momentum": 0.23983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150172
      },
      {
        "date": "2026-04-03",
        "close": 41.488203,
        "direction_boundary": 29.262526,
        "core_momentum": 0.417793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159251
      },
      {
        "date": "2026-04-10",
        "close": 43.359688,
        "direction_boundary": 31.171387,
        "core_momentum": 0.391009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161649
      },
      {
        "date": "2026-04-17",
        "close": 44.600309,
        "direction_boundary": 32.075504,
        "core_momentum": 0.390479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164637
      },
      {
        "date": "2026-04-24",
        "close": 43.225877,
        "direction_boundary": 33.09082,
        "core_momentum": 0.30628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171388
      },
      {
        "date": "2026-05-01",
        "close": 43.412407,
        "direction_boundary": 33.882796,
        "core_momentum": 0.281252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169143
      },
      {
        "date": "2026-05-08",
        "close": 44.472683,
        "direction_boundary": 34.105002,
        "core_momentum": 0.303993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1692
      },
      {
        "date": "2026-05-15",
        "close": 43.551029,
        "direction_boundary": 34.803527,
        "core_momentum": 0.25134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17301
      },
      {
        "date": "2026-05-22",
        "close": 43.913093,
        "direction_boundary": 35.13391,
        "core_momentum": 0.249878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169168
      },
      {
        "date": "2026-05-29",
        "close": 44.40887,
        "direction_boundary": 35.615326,
        "core_momentum": 0.246903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161589
      },
      {
        "date": "2026-06-05",
        "close": 42.950991,
        "direction_boundary": 36.049544,
        "core_momentum": 0.191443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169831
      },
      {
        "date": "2026-06-12",
        "close": 43.795285,
        "direction_boundary": 36.200577,
        "core_momentum": 0.209795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171386
      },
      {
        "date": "2026-06-19",
        "close": 43.78,
        "direction_boundary": 35.875828,
        "core_momentum": 0.22032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171272
      },
      {
        "date": "2026-06-26",
        "close": 43.03,
        "direction_boundary": 37.204919,
        "core_momentum": 0.156567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172794
      },
      {
        "date": "2026-07-03",
        "close": 43.75,
        "direction_boundary": 37.436066,
        "core_momentum": 0.168659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173993
      },
      {
        "date": "2026-07-10",
        "close": 43.83,
        "direction_boundary": 37.551639,
        "core_momentum": 0.167193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171168
      },
      {
        "date": "2026-07-17",
        "close": 43.5,
        "direction_boundary": 37.455328,
        "core_momentum": 0.161384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17115
      },
      {
        "date": "2026-07-24",
        "close": 43.7175,
        "direction_boundary": 38.312495,
        "core_momentum": 0.141077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169331
      },
      {
        "date": "2026-07-31",
        "close": 44.22,
        "direction_boundary": 37.290732,
        "core_momentum": 0.185817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169983
      },
      {
        "date": "2026-08-07",
        "close": 45.7175,
        "direction_boundary": 38.418437,
        "core_momentum": 0.189989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.747858,
        "volume": 131152
      },
      {
        "date": "2023-08-25",
        "close": 26.809665,
        "volume": 215815
      },
      {
        "date": "2023-09-01",
        "close": 27.410937,
        "volume": 133482
      },
      {
        "date": "2023-09-08",
        "close": 26.836192,
        "volume": 146463
      },
      {
        "date": "2023-09-15",
        "close": 26.951141,
        "volume": 110881
      },
      {
        "date": "2023-09-22",
        "close": 26.464818,
        "volume": 143842
      },
      {
        "date": "2023-09-29",
        "close": 26.15534,
        "volume": 120526
      },
      {
        "date": "2023-10-06",
        "close": 25.732239,
        "volume": 114063
      },
      {
        "date": "2023-10-13",
        "close": 25.359715,
        "volume": 169957
      },
      {
        "date": "2023-10-20",
        "close": 24.758266,
        "volume": 152086
      },
      {
        "date": "2023-10-27",
        "close": 24.513867,
        "volume": 235127
      },
      {
        "date": "2023-11-03",
        "close": 26.23492,
        "volume": 1428948
      },
      {
        "date": "2023-11-10",
        "close": 25.775123,
        "volume": 116430
      },
      {
        "date": "2023-11-17",
        "close": 26.766515,
        "volume": 336317
      },
      {
        "date": "2023-11-24",
        "close": 26.995529,
        "volume": 112086
      },
      {
        "date": "2023-12-01",
        "close": 27.362482,
        "volume": 156061
      },
      {
        "date": "2023-12-08",
        "close": 27.278304,
        "volume": 150129
      },
      {
        "date": "2023-12-15",
        "close": 28.029894,
        "volume": 167657
      },
      {
        "date": "2023-12-22",
        "close": 28.831441,
        "volume": 167634
      },
      {
        "date": "2023-12-29",
        "close": 29.075775,
        "volume": 373093
      },
      {
        "date": "2024-01-05",
        "close": 28.363948,
        "volume": 119236
      },
      {
        "date": "2024-01-12",
        "close": 28.623304,
        "volume": 187811
      },
      {
        "date": "2024-01-19",
        "close": 28.062241,
        "volume": 168494
      },
      {
        "date": "2024-01-26",
        "close": 28.53281,
        "volume": 125931
      },
      {
        "date": "2024-02-02",
        "close": 28.369921,
        "volume": 157783
      },
      {
        "date": "2024-02-09",
        "close": 28.324674,
        "volume": 425988
      },
      {
        "date": "2024-02-16",
        "close": 28.53281,
        "volume": 251959
      },
      {
        "date": "2024-02-23",
        "close": 28.731897,
        "volume": 173388
      },
      {
        "date": "2024-03-01",
        "close": 29.07659,
        "volume": 303238
      },
      {
        "date": "2024-03-08",
        "close": 29.374406,
        "volume": 689316
      },
      {
        "date": "2024-03-15",
        "close": 29.292961,
        "volume": 208745
      },
      {
        "date": "2024-03-22",
        "close": 29.527251,
        "volume": 209974
      },
      {
        "date": "2024-03-29",
        "close": 29.844976,
        "volume": 98357
      },
      {
        "date": "2024-04-05",
        "close": 29.700185,
        "volume": 446597
      },
      {
        "date": "2024-04-12",
        "close": 29.084825,
        "volume": 126553
      },
      {
        "date": "2024-04-19",
        "close": 28.578057,
        "volume": 133043
      },
      {
        "date": "2024-04-26",
        "close": 29.139121,
        "volume": 156746
      },
      {
        "date": "2024-05-03",
        "close": 29.645888,
        "volume": 581138
      },
      {
        "date": "2024-05-10",
        "close": 30.039538,
        "volume": 119275
      },
      {
        "date": "2024-05-17",
        "close": 30.496534,
        "volume": 210376
      },
      {
        "date": "2024-05-24",
        "close": 30.387941,
        "volume": 228071
      },
      {
        "date": "2024-05-31",
        "close": 30.588657,
        "volume": 88391
      },
      {
        "date": "2024-06-07",
        "close": 30.116458,
        "volume": 183738
      },
      {
        "date": "2024-06-14",
        "close": 29.536114,
        "volume": 128539
      },
      {
        "date": "2024-06-21",
        "close": 29.639793,
        "volume": 292855
      },
      {
        "date": "2024-06-28",
        "close": 29.676348,
        "volume": 96831
      },
      {
        "date": "2024-07-05",
        "close": 30.238298,
        "volume": 41113
      },
      {
        "date": "2024-07-12",
        "close": 30.901257,
        "volume": 77841
      },
      {
        "date": "2024-07-19",
        "close": 30.569777,
        "volume": 78445
      },
      {
        "date": "2024-07-26",
        "close": 30.597401,
        "volume": 87952
      },
      {
        "date": "2024-08-02",
        "close": 29.649001,
        "volume": 154714
      },
      {
        "date": "2024-08-09",
        "close": 29.658209,
        "volume": 204918
      },
      {
        "date": "2024-08-16",
        "close": 30.661855,
        "volume": 561894
      },
      {
        "date": "2024-08-23",
        "close": 31.656846,
        "volume": 132993
      },
      {
        "date": "2024-08-30",
        "close": 31.5458,
        "volume": 219561
      },
      {
        "date": "2024-09-06",
        "close": 30.459284,
        "volume": 109641
      },
      {
        "date": "2024-09-13",
        "close": 31.347649,
        "volume": 405659
      },
      {
        "date": "2024-09-20",
        "close": 31.804815,
        "volume": 102747
      },
      {
        "date": "2024-09-27",
        "close": 32.457369,
        "volume": 134258
      },
      {
        "date": "2024-10-04",
        "close": 32.033812,
        "volume": 889535
      },
      {
        "date": "2024-10-11",
        "close": 31.822954,
        "volume": 74821
      },
      {
        "date": "2024-10-18",
        "close": 31.858864,
        "volume": 67282
      },
      {
        "date": "2024-10-25",
        "close": 30.92888,
        "volume": 98281
      },
      {
        "date": "2024-11-01",
        "close": 30.84601,
        "volume": 161555
      },
      {
        "date": "2024-11-08",
        "close": 31.084307,
        "volume": 198722
      },
      {
        "date": "2024-11-15",
        "close": 30.32614,
        "volume": 137290
      },
      {
        "date": "2024-11-22",
        "close": 30.430832,
        "volume": 124059
      },
      {
        "date": "2024-11-29",
        "close": 31.131451,
        "volume": 225576
      },
      {
        "date": "2024-12-06",
        "close": 31.594869,
        "volume": 155613
      },
      {
        "date": "2024-12-13",
        "close": 30.947296,
        "volume": 195897
      },
      {
        "date": "2024-12-20",
        "close": 30.197039,
        "volume": 633107
      },
      {
        "date": "2024-12-27",
        "close": 30.461346,
        "volume": 268599
      },
      {
        "date": "2025-01-03",
        "close": 30.527422,
        "volume": 172872
      },
      {
        "date": "2025-01-10",
        "close": 29.7817,
        "volume": 129054
      },
      {
        "date": "2025-01-17",
        "close": 30.423588,
        "volume": 347827
      },
      {
        "date": "2025-01-24",
        "close": 31.122112,
        "volume": 153076
      },
      {
        "date": "2025-01-31",
        "close": 31.071611,
        "volume": 207213
      },
      {
        "date": "2025-02-07",
        "close": 31.386419,
        "volume": 175461
      },
      {
        "date": "2025-02-14",
        "close": 32.080885,
        "volume": 223229
      },
      {
        "date": "2025-02-21",
        "close": 31.826395,
        "volume": 145468
      },
      {
        "date": "2025-02-28",
        "close": 31.36754,
        "volume": 638330
      },
      {
        "date": "2025-03-07",
        "close": 32.471964,
        "volume": 280225
      },
      {
        "date": "2025-03-14",
        "close": 32.415327,
        "volume": 166629
      },
      {
        "date": "2025-03-21",
        "close": 32.415327,
        "volume": 223217
      },
      {
        "date": "2025-03-28",
        "close": 32.085038,
        "volume": 135323
      },
      {
        "date": "2025-04-04",
        "close": 29.262526,
        "volume": 311042
      },
      {
        "date": "2025-04-11",
        "close": 31.171387,
        "volume": 550230
      },
      {
        "date": "2025-04-18",
        "close": 32.075504,
        "volume": 182279
      },
      {
        "date": "2025-04-25",
        "close": 33.09082,
        "volume": 169314
      },
      {
        "date": "2025-05-02",
        "close": 33.882796,
        "volume": 194023
      },
      {
        "date": "2025-05-09",
        "close": 34.105002,
        "volume": 230776
      },
      {
        "date": "2025-05-16",
        "close": 34.803527,
        "volume": 250755
      },
      {
        "date": "2025-05-23",
        "close": 35.13391,
        "volume": 147531
      },
      {
        "date": "2025-05-30",
        "close": 35.615326,
        "volume": 175658
      },
      {
        "date": "2025-06-06",
        "close": 36.049544,
        "volume": 262174
      },
      {
        "date": "2025-06-13",
        "close": 36.200577,
        "volume": 151729
      },
      {
        "date": "2025-06-20",
        "close": 35.875828,
        "volume": 211560
      },
      {
        "date": "2025-06-27",
        "close": 37.204919,
        "volume": 215012
      },
      {
        "date": "2025-07-04",
        "close": 37.436066,
        "volume": 298232
      },
      {
        "date": "2025-07-11",
        "close": 37.551639,
        "volume": 464619
      },
      {
        "date": "2025-07-18",
        "close": 37.455328,
        "volume": 150325
      },
      {
        "date": "2025-07-25",
        "close": 38.312495,
        "volume": 1057236
      },
      {
        "date": "2025-08-01",
        "close": 37.290732,
        "volume": 434906
      },
      {
        "date": "2025-08-08",
        "close": 38.418437,
        "volume": 409220
      },
      {
        "date": "2025-08-15",
        "close": 38.630321,
        "volume": 240430
      },
      {
        "date": "2025-08-22",
        "close": 39.251527,
        "volume": 554591
      },
      {
        "date": "2025-08-29",
        "close": 38.822943,
        "volume": 455131
      },
      {
        "date": "2025-09-05",
        "close": 38.948148,
        "volume": 759536
      },
      {
        "date": "2025-09-12",
        "close": 39.485466,
        "volume": 282682
      },
      {
        "date": "2025-09-19",
        "close": 39.438659,
        "volume": 278477
      },
      {
        "date": "2025-09-26",
        "close": 39.314129,
        "volume": 362932
      },
      {
        "date": "2025-10-03",
        "close": 40.0224,
        "volume": 170938
      },
      {
        "date": "2025-10-10",
        "close": 38.70737,
        "volume": 244233
      },
      {
        "date": "2025-10-17",
        "close": 39.208187,
        "volume": 225106
      },
      {
        "date": "2025-10-24",
        "close": 39.795684,
        "volume": 573236
      },
      {
        "date": "2025-10-31",
        "close": 39.164173,
        "volume": 186669
      },
      {
        "date": "2025-11-07",
        "close": 38.601428,
        "volume": 401993
      },
      {
        "date": "2025-11-14",
        "close": 38.938517,
        "volume": 282161
      },
      {
        "date": "2025-11-21",
        "close": 38.129505,
        "volume": 164473
      },
      {
        "date": "2025-11-28",
        "close": 39.718635,
        "volume": 171780
      },
      {
        "date": "2025-12-05",
        "close": 39.872733,
        "volume": 127549
      },
      {
        "date": "2025-12-12",
        "close": 40.02683,
        "volume": 198123
      },
      {
        "date": "2025-12-19",
        "close": 40.388658,
        "volume": 200779
      },
      {
        "date": "2025-12-26",
        "close": 40.953156,
        "volume": 127874
      },
      {
        "date": "2026-01-02",
        "close": 41.056239,
        "volume": 253352
      },
      {
        "date": "2026-01-09",
        "close": 42.05761,
        "volume": 155461
      },
      {
        "date": "2026-01-16",
        "close": 42.489575,
        "volume": 361213
      },
      {
        "date": "2026-01-23",
        "close": 43.294599,
        "volume": 202735
      },
      {
        "date": "2026-01-30",
        "close": 43.21606,
        "volume": 256705
      },
      {
        "date": "2026-02-06",
        "close": 43.716746,
        "volume": 372329
      },
      {
        "date": "2026-02-13",
        "close": 44.217432,
        "volume": 358071
      },
      {
        "date": "2026-02-20",
        "close": 44.580674,
        "volume": 192881
      },
      {
        "date": "2026-02-27",
        "close": 44.855561,
        "volume": 259748
      },
      {
        "date": "2026-03-06",
        "close": 42.411036,
        "volume": 353330
      },
      {
        "date": "2026-03-13",
        "close": 40.9777,
        "volume": 336861
      },
      {
        "date": "2026-03-20",
        "close": 39.85852,
        "volume": 383600
      },
      {
        "date": "2026-03-27",
        "close": 39.779981,
        "volume": 591655
      },
      {
        "date": "2026-04-03",
        "close": 41.488203,
        "volume": 372255
      },
      {
        "date": "2026-04-10",
        "close": 43.359688,
        "volume": 299488
      },
      {
        "date": "2026-04-17",
        "close": 44.600309,
        "volume": 193283
      },
      {
        "date": "2026-04-24",
        "close": 43.225877,
        "volume": 150474
      },
      {
        "date": "2026-05-01",
        "close": 43.412407,
        "volume": 293441
      },
      {
        "date": "2026-05-08",
        "close": 44.472683,
        "volume": 244203
      },
      {
        "date": "2026-05-15",
        "close": 43.551029,
        "volume": 164826
      },
      {
        "date": "2026-05-22",
        "close": 43.913093,
        "volume": 196585
      },
      {
        "date": "2026-05-29",
        "close": 44.40887,
        "volume": 462988
      },
      {
        "date": "2026-06-05",
        "close": 42.950991,
        "volume": 139367
      },
      {
        "date": "2026-06-12",
        "close": 43.795285,
        "volume": 360181
      },
      {
        "date": "2026-06-19",
        "close": 43.78,
        "volume": 279800
      },
      {
        "date": "2026-06-26",
        "close": 43.03,
        "volume": 226111
      },
      {
        "date": "2026-07-03",
        "close": 43.75,
        "volume": 282520
      },
      {
        "date": "2026-07-10",
        "close": 43.83,
        "volume": 382784
      },
      {
        "date": "2026-07-17",
        "close": 43.5,
        "volume": 134450
      },
      {
        "date": "2026-07-24",
        "close": 43.7175,
        "volume": 121841
      },
      {
        "date": "2026-07-31",
        "close": 44.22,
        "volume": 167102
      },
      {
        "date": "2026-08-07",
        "close": 45.7175,
        "volume": 119250
      }
    ],
    "sharemaestro_context": {
      "trend": 43.337377,
      "fair_value": 34.302269,
      "market_activity": 22.311925,
      "market_dynamics": -0.600305,
      "relative_strength": -2.315699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015162,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.002913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.041757,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.019125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.077202,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.031301,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.133404,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.037973,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.026786
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.002312
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.042385
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.010413
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.015038
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.032605
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.198701
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.46665
      }
    ]
  }
}