{
  "ticker": {
    "uuid": "7419bd99-00a3-4cd0-962d-3fb0b1caa7ce",
    "symbol": "5120",
    "name": "AmFirst Real Estate Investment Trust",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.345,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.278694,
    "boundary_margin": 0.237917,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192658,
    "volatility_stability": 0.9687,
    "risk_context": 0.5191,
    "current_regime": {
      "move": 0.258545,
      "interruption": -0.104477,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.270015,
        "direction_boundary": 0.279631,
        "core_momentum": -0.034388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1224
      },
      {
        "date": "2023-08-25",
        "close": 0.266044,
        "direction_boundary": 0.279631,
        "core_momentum": -0.048589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122457
      },
      {
        "date": "2023-09-01",
        "close": 0.266044,
        "direction_boundary": 0.275951,
        "core_momentum": -0.035901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120296
      },
      {
        "date": "2023-09-08",
        "close": 0.270015,
        "direction_boundary": 0.279631,
        "core_momentum": -0.034388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120295
      },
      {
        "date": "2023-09-15",
        "close": 0.266044,
        "direction_boundary": 0.275951,
        "core_momentum": -0.035901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114044
      },
      {
        "date": "2023-09-22",
        "close": 0.262074,
        "direction_boundary": 0.268593,
        "core_momentum": -0.024271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109246
      },
      {
        "date": "2023-09-29",
        "close": 0.266044,
        "direction_boundary": 0.264913,
        "core_momentum": 0.004269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101711
      },
      {
        "date": "2023-10-06",
        "close": 0.266044,
        "direction_boundary": 0.261234,
        "core_momentum": 0.018413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093645
      },
      {
        "date": "2023-10-13",
        "close": 0.262074,
        "direction_boundary": 0.264913,
        "core_momentum": -0.010717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09372
      },
      {
        "date": "2023-10-20",
        "close": 0.262074,
        "direction_boundary": 0.261234,
        "core_momentum": 0.003216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08439
      },
      {
        "date": "2023-10-27",
        "close": 0.262074,
        "direction_boundary": 0.264913,
        "core_momentum": -0.010717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081809
      },
      {
        "date": "2023-11-03",
        "close": 0.266044,
        "direction_boundary": 0.272272,
        "core_momentum": -0.022874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0846
      },
      {
        "date": "2023-11-10",
        "close": 0.262074,
        "direction_boundary": 0.272272,
        "core_momentum": -0.037455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084271
      },
      {
        "date": "2023-11-17",
        "close": 0.270015,
        "direction_boundary": 0.275951,
        "core_momentum": -0.021511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092176
      },
      {
        "date": "2023-11-24",
        "close": 0.266044,
        "direction_boundary": 0.268593,
        "core_momentum": -0.00949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092102
      },
      {
        "date": "2023-12-01",
        "close": 0.262074,
        "direction_boundary": 0.272272,
        "core_momentum": -0.037455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094617
      },
      {
        "date": "2023-12-08",
        "close": 0.26468,
        "direction_boundary": 0.269539,
        "core_momentum": -0.018027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092915
      },
      {
        "date": "2023-12-15",
        "close": 0.256536,
        "direction_boundary": 0.261946,
        "core_momentum": -0.020653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100668
      },
      {
        "date": "2023-12-22",
        "close": 0.256536,
        "direction_boundary": 0.265742,
        "core_momentum": -0.034643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100668
      },
      {
        "date": "2023-12-29",
        "close": 0.260608,
        "direction_boundary": 0.269539,
        "core_momentum": -0.033134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10326
      },
      {
        "date": "2024-01-05",
        "close": 0.260608,
        "direction_boundary": 0.269539,
        "core_momentum": -0.033134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100897
      },
      {
        "date": "2024-01-12",
        "close": 0.260608,
        "direction_boundary": 0.273335,
        "core_momentum": -0.046562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098373
      },
      {
        "date": "2024-01-19",
        "close": 0.256536,
        "direction_boundary": 0.273335,
        "core_momentum": -0.061459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098636
      },
      {
        "date": "2024-01-26",
        "close": 0.260608,
        "direction_boundary": 0.273335,
        "core_momentum": -0.046562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098951
      },
      {
        "date": "2024-02-02",
        "close": 0.260608,
        "direction_boundary": 0.269539,
        "core_momentum": -0.033134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098951
      },
      {
        "date": "2024-02-09",
        "close": 0.26468,
        "direction_boundary": 0.269539,
        "core_momentum": -0.018027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101677
      },
      {
        "date": "2024-02-16",
        "close": 0.26468,
        "direction_boundary": 0.261946,
        "core_momentum": 0.010437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101677
      },
      {
        "date": "2024-02-23",
        "close": 0.26468,
        "direction_boundary": 0.25815,
        "core_momentum": 0.025295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099638
      },
      {
        "date": "2024-03-01",
        "close": 0.260608,
        "direction_boundary": 0.254353,
        "core_momentum": 0.024592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101871
      },
      {
        "date": "2024-03-08",
        "close": 0.260608,
        "direction_boundary": 0.25815,
        "core_momentum": 0.009522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099372
      },
      {
        "date": "2024-03-15",
        "close": 0.260608,
        "direction_boundary": 0.250557,
        "core_momentum": 0.040115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097467
      },
      {
        "date": "2024-03-22",
        "close": 0.260608,
        "direction_boundary": 0.25815,
        "core_momentum": 0.009522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095279
      },
      {
        "date": "2024-03-29",
        "close": 0.260608,
        "direction_boundary": 0.250557,
        "core_momentum": 0.040115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092712
      },
      {
        "date": "2024-04-05",
        "close": 0.26468,
        "direction_boundary": 0.25815,
        "core_momentum": 0.025295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095431
      },
      {
        "date": "2024-04-12",
        "close": 0.268752,
        "direction_boundary": 0.254353,
        "core_momentum": 0.05661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09526
      },
      {
        "date": "2024-04-19",
        "close": 0.272824,
        "direction_boundary": 0.261946,
        "core_momentum": 0.041528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097217
      },
      {
        "date": "2024-04-26",
        "close": 0.276896,
        "direction_boundary": 0.265742,
        "core_momentum": 0.041973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098902
      },
      {
        "date": "2024-05-03",
        "close": 0.276896,
        "direction_boundary": 0.266044,
        "core_momentum": 0.04079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097157
      },
      {
        "date": "2024-05-10",
        "close": 0.270122,
        "direction_boundary": 0.270015,
        "core_momentum": 0.000396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101325
      },
      {
        "date": "2024-05-17",
        "close": 0.270122,
        "direction_boundary": 0.266044,
        "core_momentum": 0.015328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092494
      },
      {
        "date": "2024-05-24",
        "close": 0.274343,
        "direction_boundary": 0.262074,
        "core_momentum": 0.046815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092327
      },
      {
        "date": "2024-05-31",
        "close": 0.270122,
        "direction_boundary": 0.262074,
        "core_momentum": 0.030709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092495
      },
      {
        "date": "2024-06-07",
        "close": 0.270122,
        "direction_boundary": 0.258103,
        "core_momentum": 0.046567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09164
      },
      {
        "date": "2024-06-14",
        "close": 0.270122,
        "direction_boundary": 0.262074,
        "core_momentum": 0.030709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079193
      },
      {
        "date": "2024-06-21",
        "close": 0.270122,
        "direction_boundary": 0.262074,
        "core_momentum": 0.030709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079193
      },
      {
        "date": "2024-06-28",
        "close": 0.265902,
        "direction_boundary": 0.262074,
        "core_momentum": 0.014607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080282
      },
      {
        "date": "2024-07-05",
        "close": 0.270122,
        "direction_boundary": 0.266044,
        "core_momentum": 0.015328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082905
      },
      {
        "date": "2024-07-12",
        "close": 0.270122,
        "direction_boundary": 0.270015,
        "core_momentum": 0.000396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082905
      },
      {
        "date": "2024-07-19",
        "close": 0.265902,
        "direction_boundary": 0.266044,
        "core_momentum": -0.000534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082904
      },
      {
        "date": "2024-07-26",
        "close": 0.265902,
        "direction_boundary": 0.270015,
        "core_momentum": -0.015232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08028
      },
      {
        "date": "2024-08-02",
        "close": 0.261681,
        "direction_boundary": 0.270015,
        "core_momentum": -0.030865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083587
      },
      {
        "date": "2024-08-09",
        "close": 0.25746,
        "direction_boundary": 0.270015,
        "core_momentum": -0.046497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08353
      },
      {
        "date": "2024-08-16",
        "close": 0.265902,
        "direction_boundary": 0.270015,
        "core_momentum": -0.015232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09548
      },
      {
        "date": "2024-08-23",
        "close": 0.261681,
        "direction_boundary": 0.266044,
        "core_momentum": -0.0164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098082
      },
      {
        "date": "2024-08-30",
        "close": 0.265902,
        "direction_boundary": 0.266044,
        "core_momentum": -0.000534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098134
      },
      {
        "date": "2024-09-06",
        "close": 0.261681,
        "direction_boundary": 0.270015,
        "core_momentum": -0.030865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100858
      },
      {
        "date": "2024-09-13",
        "close": 0.261681,
        "direction_boundary": 0.266044,
        "core_momentum": -0.0164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100858
      },
      {
        "date": "2024-09-20",
        "close": 0.265902,
        "direction_boundary": 0.262074,
        "core_momentum": 0.014607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103221
      },
      {
        "date": "2024-09-27",
        "close": 0.261681,
        "direction_boundary": 0.266044,
        "core_momentum": -0.0164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105813
      },
      {
        "date": "2024-10-04",
        "close": 0.261681,
        "direction_boundary": 0.266044,
        "core_momentum": -0.0164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103475
      },
      {
        "date": "2024-10-11",
        "close": 0.265902,
        "direction_boundary": 0.262074,
        "core_momentum": 0.014607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103702
      },
      {
        "date": "2024-10-18",
        "close": 0.261681,
        "direction_boundary": 0.262074,
        "core_momentum": -0.0015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103388
      },
      {
        "date": "2024-10-25",
        "close": 0.265902,
        "direction_boundary": 0.262074,
        "core_momentum": 0.014607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103777
      },
      {
        "date": "2024-11-01",
        "close": 0.261681,
        "direction_boundary": 0.266044,
        "core_momentum": -0.0164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105652
      },
      {
        "date": "2024-11-08",
        "close": 0.261681,
        "direction_boundary": 0.262074,
        "core_momentum": -0.0015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100516
      },
      {
        "date": "2024-11-15",
        "close": 0.261681,
        "direction_boundary": 0.270015,
        "core_momentum": -0.030865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100516
      },
      {
        "date": "2024-11-22",
        "close": 0.265902,
        "direction_boundary": 0.266044,
        "core_momentum": -0.000534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100684
      },
      {
        "date": "2024-11-29",
        "close": 0.261681,
        "direction_boundary": 0.262074,
        "core_momentum": -0.0015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100827
      },
      {
        "date": "2024-12-06",
        "close": 0.265902,
        "direction_boundary": 0.26468,
        "core_momentum": 0.004617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103618
      },
      {
        "date": "2024-12-13",
        "close": 0.265902,
        "direction_boundary": 0.256536,
        "core_momentum": 0.036509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103618
      },
      {
        "date": "2024-12-20",
        "close": 0.261543,
        "direction_boundary": 0.256536,
        "core_momentum": 0.019518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105934
      },
      {
        "date": "2024-12-27",
        "close": 0.265902,
        "direction_boundary": 0.260608,
        "core_momentum": 0.020314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106549
      },
      {
        "date": "2025-01-03",
        "close": 0.261543,
        "direction_boundary": 0.260608,
        "core_momentum": 0.003588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10641
      },
      {
        "date": "2025-01-10",
        "close": 0.261543,
        "direction_boundary": 0.260608,
        "core_momentum": 0.003588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10641
      },
      {
        "date": "2025-01-17",
        "close": 0.261543,
        "direction_boundary": 0.256536,
        "core_momentum": 0.019518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104338
      },
      {
        "date": "2025-01-24",
        "close": 0.261543,
        "direction_boundary": 0.260608,
        "core_momentum": 0.003588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104338
      },
      {
        "date": "2025-01-31",
        "close": 0.261543,
        "direction_boundary": 0.260608,
        "core_momentum": 0.003588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101957
      },
      {
        "date": "2025-02-07",
        "close": 0.265902,
        "direction_boundary": 0.26468,
        "core_momentum": 0.004617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10165
      },
      {
        "date": "2025-02-14",
        "close": 0.261543,
        "direction_boundary": 0.26468,
        "core_momentum": -0.011852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094108
      },
      {
        "date": "2025-02-21",
        "close": 0.257184,
        "direction_boundary": 0.26468,
        "core_momentum": -0.028321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094377
      },
      {
        "date": "2025-02-28",
        "close": 0.261543,
        "direction_boundary": 0.260608,
        "core_momentum": 0.003588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094668
      },
      {
        "date": "2025-03-07",
        "close": 0.252825,
        "direction_boundary": 0.260608,
        "core_momentum": -0.029865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103336
      },
      {
        "date": "2025-03-14",
        "close": 0.248466,
        "direction_boundary": 0.260608,
        "core_momentum": -0.046591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105678
      },
      {
        "date": "2025-03-21",
        "close": 0.252825,
        "direction_boundary": 0.260608,
        "core_momentum": -0.029865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106168
      },
      {
        "date": "2025-03-28",
        "close": 0.252825,
        "direction_boundary": 0.260608,
        "core_momentum": -0.029865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10423
      },
      {
        "date": "2025-04-04",
        "close": 0.252825,
        "direction_boundary": 0.26468,
        "core_momentum": -0.04479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10423
      },
      {
        "date": "2025-04-11",
        "close": 0.244107,
        "direction_boundary": 0.268752,
        "core_momentum": -0.091702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1111
      },
      {
        "date": "2025-04-18",
        "close": 0.248466,
        "direction_boundary": 0.272824,
        "core_momentum": -0.089281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113198
      },
      {
        "date": "2025-04-25",
        "close": 0.252825,
        "direction_boundary": 0.276896,
        "core_momentum": -0.086932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113655
      },
      {
        "date": "2025-05-02",
        "close": 0.261543,
        "direction_boundary": 0.276896,
        "core_momentum": -0.055447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122064
      },
      {
        "date": "2025-05-09",
        "close": 0.261543,
        "direction_boundary": 0.270122,
        "core_momentum": -0.03176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122064
      },
      {
        "date": "2025-05-16",
        "close": 0.264988,
        "direction_boundary": 0.270122,
        "core_momentum": -0.019006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123409
      },
      {
        "date": "2025-05-23",
        "close": 0.264988,
        "direction_boundary": 0.274343,
        "core_momentum": -0.0341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121363
      },
      {
        "date": "2025-05-30",
        "close": 0.264988,
        "direction_boundary": 0.270122,
        "core_momentum": -0.019006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119188
      },
      {
        "date": "2025-06-06",
        "close": 0.264988,
        "direction_boundary": 0.270122,
        "core_momentum": -0.019006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117067
      },
      {
        "date": "2025-06-13",
        "close": 0.269557,
        "direction_boundary": 0.270122,
        "core_momentum": -0.002092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119482
      },
      {
        "date": "2025-06-20",
        "close": 0.264988,
        "direction_boundary": 0.270122,
        "core_momentum": -0.019006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119646
      },
      {
        "date": "2025-06-27",
        "close": 0.264988,
        "direction_boundary": 0.265902,
        "core_momentum": -0.003437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117392
      },
      {
        "date": "2025-07-04",
        "close": 0.264988,
        "direction_boundary": 0.270122,
        "core_momentum": -0.019006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114988
      },
      {
        "date": "2025-07-11",
        "close": 0.269557,
        "direction_boundary": 0.270122,
        "core_momentum": -0.002092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11726
      },
      {
        "date": "2025-07-18",
        "close": 0.274126,
        "direction_boundary": 0.265902,
        "core_momentum": 0.030929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119227
      },
      {
        "date": "2025-07-25",
        "close": 0.274126,
        "direction_boundary": 0.265902,
        "core_momentum": 0.030929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119227
      },
      {
        "date": "2025-08-01",
        "close": 0.278694,
        "direction_boundary": 0.261681,
        "core_momentum": 0.065014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120917
      },
      {
        "date": "2025-08-08",
        "close": 0.278694,
        "direction_boundary": 0.25746,
        "core_momentum": 0.082475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119227
      },
      {
        "date": "2025-08-15",
        "close": 0.278694,
        "direction_boundary": 0.265902,
        "core_momentum": 0.048108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11631
      },
      {
        "date": "2025-08-22",
        "close": 0.278694,
        "direction_boundary": 0.261681,
        "core_momentum": 0.065014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113036
      },
      {
        "date": "2025-08-29",
        "close": 0.274126,
        "direction_boundary": 0.265902,
        "core_momentum": 0.030929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114389
      },
      {
        "date": "2025-09-05",
        "close": 0.278694,
        "direction_boundary": 0.261681,
        "core_momentum": 0.065014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10379
      },
      {
        "date": "2025-09-12",
        "close": 0.278694,
        "direction_boundary": 0.261681,
        "core_momentum": 0.065014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099416
      },
      {
        "date": "2025-09-19",
        "close": 0.287832,
        "direction_boundary": 0.265902,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105265
      },
      {
        "date": "2025-09-26",
        "close": 0.287832,
        "direction_boundary": 0.261681,
        "core_momentum": 0.099935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105265
      },
      {
        "date": "2025-10-03",
        "close": 0.292401,
        "direction_boundary": 0.261681,
        "core_momentum": 0.117395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106035
      },
      {
        "date": "2025-10-10",
        "close": 0.287832,
        "direction_boundary": 0.265902,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09389
      },
      {
        "date": "2025-10-17",
        "close": 0.287832,
        "direction_boundary": 0.261681,
        "core_momentum": 0.099935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092808
      },
      {
        "date": "2025-10-24",
        "close": 0.287832,
        "direction_boundary": 0.265902,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091535
      },
      {
        "date": "2025-10-31",
        "close": 0.283263,
        "direction_boundary": 0.261681,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086001
      },
      {
        "date": "2025-11-07",
        "close": 0.283263,
        "direction_boundary": 0.261681,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086001
      },
      {
        "date": "2025-11-14",
        "close": 0.287832,
        "direction_boundary": 0.261681,
        "core_momentum": 0.099935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086772
      },
      {
        "date": "2025-11-21",
        "close": 0.287832,
        "direction_boundary": 0.265902,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086772
      },
      {
        "date": "2025-11-28",
        "close": 0.292401,
        "direction_boundary": 0.261681,
        "core_momentum": 0.117395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088351
      },
      {
        "date": "2025-12-05",
        "close": 0.292401,
        "direction_boundary": 0.265902,
        "core_momentum": 0.099657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088351
      },
      {
        "date": "2025-12-12",
        "close": 0.29497,
        "direction_boundary": 0.265902,
        "core_momentum": 0.109318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086577
      },
      {
        "date": "2025-12-19",
        "close": 0.290212,
        "direction_boundary": 0.261543,
        "core_momentum": 0.109615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086188
      },
      {
        "date": "2025-12-26",
        "close": 0.299727,
        "direction_boundary": 0.265902,
        "core_momentum": 0.127209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094755
      },
      {
        "date": "2026-01-02",
        "close": 0.299727,
        "direction_boundary": 0.261543,
        "core_momentum": 0.145995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094755
      },
      {
        "date": "2026-01-09",
        "close": 0.299727,
        "direction_boundary": 0.261543,
        "core_momentum": 0.145995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09325
      },
      {
        "date": "2026-01-16",
        "close": 0.29497,
        "direction_boundary": 0.261543,
        "core_momentum": 0.127807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095368
      },
      {
        "date": "2026-01-23",
        "close": 0.309242,
        "direction_boundary": 0.261543,
        "core_momentum": 0.182375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113383
      },
      {
        "date": "2026-01-30",
        "close": 0.314,
        "direction_boundary": 0.261543,
        "core_momentum": 0.200567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113133
      },
      {
        "date": "2026-02-06",
        "close": 0.309242,
        "direction_boundary": 0.265902,
        "core_momentum": 0.162992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116308
      },
      {
        "date": "2026-02-13",
        "close": 0.314,
        "direction_boundary": 0.261543,
        "core_momentum": 0.200567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117182
      },
      {
        "date": "2026-02-20",
        "close": 0.318758,
        "direction_boundary": 0.257184,
        "core_momentum": 0.239416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117858
      },
      {
        "date": "2026-02-27",
        "close": 0.314,
        "direction_boundary": 0.261543,
        "core_momentum": 0.200567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117327
      },
      {
        "date": "2026-03-06",
        "close": 0.304485,
        "direction_boundary": 0.252825,
        "core_momentum": 0.204331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126211
      },
      {
        "date": "2026-03-13",
        "close": 0.309242,
        "direction_boundary": 0.248466,
        "core_momentum": 0.244605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127202
      },
      {
        "date": "2026-03-20",
        "close": 0.304485,
        "direction_boundary": 0.252825,
        "core_momentum": 0.204331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123159
      },
      {
        "date": "2026-03-27",
        "close": 0.290212,
        "direction_boundary": 0.252825,
        "core_momentum": 0.147877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141479
      },
      {
        "date": "2026-04-03",
        "close": 0.29497,
        "direction_boundary": 0.252825,
        "core_momentum": 0.166696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141592
      },
      {
        "date": "2026-04-10",
        "close": 0.29497,
        "direction_boundary": 0.244107,
        "core_momentum": 0.208364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139685
      },
      {
        "date": "2026-04-17",
        "close": 0.285455,
        "direction_boundary": 0.248466,
        "core_momentum": 0.148869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14732
      },
      {
        "date": "2026-04-24",
        "close": 0.309242,
        "direction_boundary": 0.252825,
        "core_momentum": 0.223146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18473
      },
      {
        "date": "2026-05-01",
        "close": 0.309242,
        "direction_boundary": 0.261543,
        "core_momentum": 0.182375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182803
      },
      {
        "date": "2026-05-08",
        "close": 0.314,
        "direction_boundary": 0.261543,
        "core_momentum": 0.200567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183464
      },
      {
        "date": "2026-05-15",
        "close": 0.31,
        "direction_boundary": 0.264988,
        "core_momentum": 0.169864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184034
      },
      {
        "date": "2026-05-22",
        "close": 0.315,
        "direction_boundary": 0.264988,
        "core_momentum": 0.188733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184874
      },
      {
        "date": "2026-05-29",
        "close": 0.31,
        "direction_boundary": 0.264988,
        "core_momentum": 0.169864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185896
      },
      {
        "date": "2026-06-05",
        "close": 0.31,
        "direction_boundary": 0.264988,
        "core_momentum": 0.169864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185896
      },
      {
        "date": "2026-06-12",
        "close": 0.33,
        "direction_boundary": 0.269557,
        "core_momentum": 0.224231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203754
      },
      {
        "date": "2026-06-19",
        "close": 0.325,
        "direction_boundary": 0.264988,
        "core_momentum": 0.226471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203558
      },
      {
        "date": "2026-06-26",
        "close": 0.325,
        "direction_boundary": 0.264988,
        "core_momentum": 0.226471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19959
      },
      {
        "date": "2026-07-03",
        "close": 0.33,
        "direction_boundary": 0.264988,
        "core_momentum": 0.245339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200236
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "direction_boundary": 0.269557,
        "core_momentum": 0.224231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200236
      },
      {
        "date": "2026-07-17",
        "close": 0.325,
        "direction_boundary": 0.274126,
        "core_momentum": 0.185586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200094
      },
      {
        "date": "2026-07-24",
        "close": 0.33,
        "direction_boundary": 0.274126,
        "core_momentum": 0.203826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190885
      },
      {
        "date": "2026-07-31",
        "close": 0.34,
        "direction_boundary": 0.278694,
        "core_momentum": 0.219976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193884
      },
      {
        "date": "2026-08-07",
        "close": 0.345,
        "direction_boundary": 0.278694,
        "core_momentum": 0.237917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.270015,
        "volume": 2240800
      },
      {
        "date": "2023-08-25",
        "close": 0.266044,
        "volume": 2456600
      },
      {
        "date": "2023-09-01",
        "close": 0.266044,
        "volume": 733400
      },
      {
        "date": "2023-09-08",
        "close": 0.270015,
        "volume": 1281800
      },
      {
        "date": "2023-09-15",
        "close": 0.266044,
        "volume": 862200
      },
      {
        "date": "2023-09-22",
        "close": 0.262074,
        "volume": 606300
      },
      {
        "date": "2023-09-29",
        "close": 0.266044,
        "volume": 669600
      },
      {
        "date": "2023-10-06",
        "close": 0.266044,
        "volume": 2179600
      },
      {
        "date": "2023-10-13",
        "close": 0.262074,
        "volume": 757400
      },
      {
        "date": "2023-10-20",
        "close": 0.262074,
        "volume": 936600
      },
      {
        "date": "2023-10-27",
        "close": 0.262074,
        "volume": 456700
      },
      {
        "date": "2023-11-03",
        "close": 0.266044,
        "volume": 1020200
      },
      {
        "date": "2023-11-10",
        "close": 0.262074,
        "volume": 1724300
      },
      {
        "date": "2023-11-17",
        "close": 0.270015,
        "volume": 759800
      },
      {
        "date": "2023-11-24",
        "close": 0.266044,
        "volume": 2287000
      },
      {
        "date": "2023-12-01",
        "close": 0.262074,
        "volume": 1409300
      },
      {
        "date": "2023-12-08",
        "close": 0.26468,
        "volume": 1128100
      },
      {
        "date": "2023-12-15",
        "close": 0.256536,
        "volume": 1622000
      },
      {
        "date": "2023-12-22",
        "close": 0.256536,
        "volume": 1400700
      },
      {
        "date": "2023-12-29",
        "close": 0.260608,
        "volume": 1229700
      },
      {
        "date": "2024-01-05",
        "close": 0.260608,
        "volume": 1421800
      },
      {
        "date": "2024-01-12",
        "close": 0.260608,
        "volume": 1261400
      },
      {
        "date": "2024-01-19",
        "close": 0.256536,
        "volume": 1383300
      },
      {
        "date": "2024-01-26",
        "close": 0.260608,
        "volume": 1069100
      },
      {
        "date": "2024-02-02",
        "close": 0.260608,
        "volume": 1157300
      },
      {
        "date": "2024-02-09",
        "close": 0.26468,
        "volume": 621600
      },
      {
        "date": "2024-02-16",
        "close": 0.26468,
        "volume": 357700
      },
      {
        "date": "2024-02-23",
        "close": 0.26468,
        "volume": 1762600
      },
      {
        "date": "2024-03-01",
        "close": 0.260608,
        "volume": 1479200
      },
      {
        "date": "2024-03-08",
        "close": 0.260608,
        "volume": 1081300
      },
      {
        "date": "2024-03-15",
        "close": 0.260608,
        "volume": 1324700
      },
      {
        "date": "2024-03-22",
        "close": 0.260608,
        "volume": 541100
      },
      {
        "date": "2024-03-29",
        "close": 0.260608,
        "volume": 574900
      },
      {
        "date": "2024-04-05",
        "close": 0.26468,
        "volume": 719300
      },
      {
        "date": "2024-04-12",
        "close": 0.268752,
        "volume": 380700
      },
      {
        "date": "2024-04-19",
        "close": 0.272824,
        "volume": 3980800
      },
      {
        "date": "2024-04-26",
        "close": 0.276896,
        "volume": 2061000
      },
      {
        "date": "2024-05-03",
        "close": 0.276896,
        "volume": 1467600
      },
      {
        "date": "2024-05-10",
        "close": 0.270122,
        "volume": 3639100
      },
      {
        "date": "2024-05-17",
        "close": 0.270122,
        "volume": 1705900
      },
      {
        "date": "2024-05-24",
        "close": 0.274343,
        "volume": 1572900
      },
      {
        "date": "2024-05-31",
        "close": 0.270122,
        "volume": 2702500
      },
      {
        "date": "2024-06-07",
        "close": 0.270122,
        "volume": 924600
      },
      {
        "date": "2024-06-14",
        "close": 0.270122,
        "volume": 1379800
      },
      {
        "date": "2024-06-21",
        "close": 0.270122,
        "volume": 1470000
      },
      {
        "date": "2024-06-28",
        "close": 0.265902,
        "volume": 817400
      },
      {
        "date": "2024-07-05",
        "close": 0.270122,
        "volume": 844700
      },
      {
        "date": "2024-07-12",
        "close": 0.270122,
        "volume": 421900
      },
      {
        "date": "2024-07-19",
        "close": 0.265902,
        "volume": 1220700
      },
      {
        "date": "2024-07-26",
        "close": 0.265902,
        "volume": 2293200
      },
      {
        "date": "2024-08-02",
        "close": 0.261681,
        "volume": 802200
      },
      {
        "date": "2024-08-09",
        "close": 0.25746,
        "volume": 3194100
      },
      {
        "date": "2024-08-16",
        "close": 0.265902,
        "volume": 1344900
      },
      {
        "date": "2024-08-23",
        "close": 0.261681,
        "volume": 1033900
      },
      {
        "date": "2024-08-30",
        "close": 0.265902,
        "volume": 707900
      },
      {
        "date": "2024-09-06",
        "close": 0.261681,
        "volume": 1300300
      },
      {
        "date": "2024-09-13",
        "close": 0.261681,
        "volume": 802500
      },
      {
        "date": "2024-09-20",
        "close": 0.265902,
        "volume": 1550600
      },
      {
        "date": "2024-09-27",
        "close": 0.261681,
        "volume": 558000
      },
      {
        "date": "2024-10-04",
        "close": 0.261681,
        "volume": 450100
      },
      {
        "date": "2024-10-11",
        "close": 0.265902,
        "volume": 1067100
      },
      {
        "date": "2024-10-18",
        "close": 0.261681,
        "volume": 811700
      },
      {
        "date": "2024-10-25",
        "close": 0.265902,
        "volume": 304300
      },
      {
        "date": "2024-11-01",
        "close": 0.261681,
        "volume": 699600
      },
      {
        "date": "2024-11-08",
        "close": 0.261681,
        "volume": 922200
      },
      {
        "date": "2024-11-15",
        "close": 0.261681,
        "volume": 1454900
      },
      {
        "date": "2024-11-22",
        "close": 0.265902,
        "volume": 1049300
      },
      {
        "date": "2024-11-29",
        "close": 0.261681,
        "volume": 702900
      },
      {
        "date": "2024-12-06",
        "close": 0.265902,
        "volume": 1196400
      },
      {
        "date": "2024-12-13",
        "close": 0.265902,
        "volume": 1979700
      },
      {
        "date": "2024-12-20",
        "close": 0.261543,
        "volume": 576700
      },
      {
        "date": "2024-12-27",
        "close": 0.265902,
        "volume": 808300
      },
      {
        "date": "2025-01-03",
        "close": 0.261543,
        "volume": 1075900
      },
      {
        "date": "2025-01-10",
        "close": 0.261543,
        "volume": 914500
      },
      {
        "date": "2025-01-17",
        "close": 0.261543,
        "volume": 2887100
      },
      {
        "date": "2025-01-24",
        "close": 0.261543,
        "volume": 2654900
      },
      {
        "date": "2025-01-31",
        "close": 0.261543,
        "volume": 673000
      },
      {
        "date": "2025-02-07",
        "close": 0.265902,
        "volume": 2057900
      },
      {
        "date": "2025-02-14",
        "close": 0.261543,
        "volume": 729000
      },
      {
        "date": "2025-02-21",
        "close": 0.257184,
        "volume": 892700
      },
      {
        "date": "2025-02-28",
        "close": 0.261543,
        "volume": 1650600
      },
      {
        "date": "2025-03-07",
        "close": 0.252825,
        "volume": 1693500
      },
      {
        "date": "2025-03-14",
        "close": 0.248466,
        "volume": 1202100
      },
      {
        "date": "2025-03-21",
        "close": 0.252825,
        "volume": 853000
      },
      {
        "date": "2025-03-28",
        "close": 0.252825,
        "volume": 1112900
      },
      {
        "date": "2025-04-04",
        "close": 0.252825,
        "volume": 310500
      },
      {
        "date": "2025-04-11",
        "close": 0.244107,
        "volume": 1321200
      },
      {
        "date": "2025-04-18",
        "close": 0.248466,
        "volume": 531600
      },
      {
        "date": "2025-04-25",
        "close": 0.252825,
        "volume": 882600
      },
      {
        "date": "2025-05-02",
        "close": 0.261543,
        "volume": 1292800
      },
      {
        "date": "2025-05-09",
        "close": 0.261543,
        "volume": 1375600
      },
      {
        "date": "2025-05-16",
        "close": 0.264988,
        "volume": 2167800
      },
      {
        "date": "2025-05-23",
        "close": 0.264988,
        "volume": 1248500
      },
      {
        "date": "2025-05-30",
        "close": 0.264988,
        "volume": 1185400
      },
      {
        "date": "2025-06-06",
        "close": 0.264988,
        "volume": 384700
      },
      {
        "date": "2025-06-13",
        "close": 0.269557,
        "volume": 1084400
      },
      {
        "date": "2025-06-20",
        "close": 0.264988,
        "volume": 930900
      },
      {
        "date": "2025-06-27",
        "close": 0.264988,
        "volume": 411500
      },
      {
        "date": "2025-07-04",
        "close": 0.264988,
        "volume": 1063200
      },
      {
        "date": "2025-07-11",
        "close": 0.269557,
        "volume": 1638300
      },
      {
        "date": "2025-07-18",
        "close": 0.274126,
        "volume": 545600
      },
      {
        "date": "2025-07-25",
        "close": 0.274126,
        "volume": 1259800
      },
      {
        "date": "2025-08-01",
        "close": 0.278694,
        "volume": 1124000
      },
      {
        "date": "2025-08-08",
        "close": 0.278694,
        "volume": 906300
      },
      {
        "date": "2025-08-15",
        "close": 0.278694,
        "volume": 1087100
      },
      {
        "date": "2025-08-22",
        "close": 0.278694,
        "volume": 448600
      },
      {
        "date": "2025-08-29",
        "close": 0.274126,
        "volume": 754100
      },
      {
        "date": "2025-09-05",
        "close": 0.278694,
        "volume": 488800
      },
      {
        "date": "2025-09-12",
        "close": 0.278694,
        "volume": 687400
      },
      {
        "date": "2025-09-19",
        "close": 0.287832,
        "volume": 1029900
      },
      {
        "date": "2025-09-26",
        "close": 0.287832,
        "volume": 3456800
      },
      {
        "date": "2025-10-03",
        "close": 0.292401,
        "volume": 1023400
      },
      {
        "date": "2025-10-10",
        "close": 0.287832,
        "volume": 1196400
      },
      {
        "date": "2025-10-17",
        "close": 0.287832,
        "volume": 1603000
      },
      {
        "date": "2025-10-24",
        "close": 0.287832,
        "volume": 487200
      },
      {
        "date": "2025-10-31",
        "close": 0.283263,
        "volume": 2327400
      },
      {
        "date": "2025-11-07",
        "close": 0.283263,
        "volume": 1842800
      },
      {
        "date": "2025-11-14",
        "close": 0.287832,
        "volume": 1293300
      },
      {
        "date": "2025-11-21",
        "close": 0.287832,
        "volume": 1391600
      },
      {
        "date": "2025-11-28",
        "close": 0.292401,
        "volume": 1547600
      },
      {
        "date": "2025-12-05",
        "close": 0.292401,
        "volume": 2527700
      },
      {
        "date": "2025-12-12",
        "close": 0.29497,
        "volume": 1479400
      },
      {
        "date": "2025-12-19",
        "close": 0.290212,
        "volume": 706900
      },
      {
        "date": "2025-12-26",
        "close": 0.299727,
        "volume": 2460800
      },
      {
        "date": "2026-01-02",
        "close": 0.299727,
        "volume": 689700
      },
      {
        "date": "2026-01-09",
        "close": 0.299727,
        "volume": 731700
      },
      {
        "date": "2026-01-16",
        "close": 0.29497,
        "volume": 1236200
      },
      {
        "date": "2026-01-23",
        "close": 0.309242,
        "volume": 2198000
      },
      {
        "date": "2026-01-30",
        "close": 0.314,
        "volume": 1230400
      },
      {
        "date": "2026-02-06",
        "close": 0.309242,
        "volume": 896800
      },
      {
        "date": "2026-02-13",
        "close": 0.314,
        "volume": 1591600
      },
      {
        "date": "2026-02-20",
        "close": 0.318758,
        "volume": 211600
      },
      {
        "date": "2026-02-27",
        "close": 0.314,
        "volume": 2438500
      },
      {
        "date": "2026-03-06",
        "close": 0.304485,
        "volume": 3443200
      },
      {
        "date": "2026-03-13",
        "close": 0.309242,
        "volume": 4777300
      },
      {
        "date": "2026-03-20",
        "close": 0.304485,
        "volume": 746800
      },
      {
        "date": "2026-03-27",
        "close": 0.290212,
        "volume": 3559300
      },
      {
        "date": "2026-04-03",
        "close": 0.29497,
        "volume": 2733200
      },
      {
        "date": "2026-04-10",
        "close": 0.29497,
        "volume": 1477700
      },
      {
        "date": "2026-04-17",
        "close": 0.285455,
        "volume": 3966500
      },
      {
        "date": "2026-04-24",
        "close": 0.309242,
        "volume": 4316500
      },
      {
        "date": "2026-05-01",
        "close": 0.309242,
        "volume": 2857800
      },
      {
        "date": "2026-05-08",
        "close": 0.314,
        "volume": 5292400
      },
      {
        "date": "2026-05-15",
        "close": 0.31,
        "volume": 2293100
      },
      {
        "date": "2026-05-22",
        "close": 0.315,
        "volume": 747500
      },
      {
        "date": "2026-05-29",
        "close": 0.31,
        "volume": 666400
      },
      {
        "date": "2026-06-05",
        "close": 0.31,
        "volume": 159700
      },
      {
        "date": "2026-06-12",
        "close": 0.33,
        "volume": 949100
      },
      {
        "date": "2026-06-19",
        "close": 0.325,
        "volume": 419200
      },
      {
        "date": "2026-06-26",
        "close": 0.325,
        "volume": 46400
      },
      {
        "date": "2026-07-03",
        "close": 0.33,
        "volume": 318200
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "volume": 612800
      },
      {
        "date": "2026-07-17",
        "close": 0.325,
        "volume": 722200
      },
      {
        "date": "2026-07-24",
        "close": 0.33,
        "volume": 1868600
      },
      {
        "date": "2026-07-31",
        "close": 0.34,
        "volume": 2987700
      },
      {
        "date": "2026-08-07",
        "close": 0.345,
        "volume": 1973900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.313851,
      "fair_value": 0.276872,
      "market_activity": 87.949171,
      "market_dynamics": 1.10595,
      "relative_strength": 9.895844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.36,
        "regime_survival": 0.96,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.006493,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.007376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.025975,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.028701,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.067537,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.070753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.015874
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.016666
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.06618
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.258545
      }
    ]
  }
}