{
  "ticker": {
    "uuid": "741af573-f5da-458b-96cb-c34a810b1bf6",
    "symbol": "600906",
    "name": "Caida Securities Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.59,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.997025,
    "boundary_margin": -0.058171,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.238687,
    "volatility_stability": 1.3544,
    "risk_context": 0.419,
    "current_regime": {
      "move": -0.057556,
      "interruption": 0.02648,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.85,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.663126,
        "direction_boundary": 7.589996,
        "core_momentum": 0.009635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231366
      },
      {
        "date": "2023-08-04",
        "close": 9.583709,
        "direction_boundary": 7.675384,
        "core_momentum": 0.248629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388765
      },
      {
        "date": "2023-08-11",
        "close": 8.553681,
        "direction_boundary": 7.580509,
        "core_momentum": 0.128378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420072
      },
      {
        "date": "2023-08-18",
        "close": 8.572989,
        "direction_boundary": 7.561533,
        "core_momentum": 0.133763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415539
      },
      {
        "date": "2023-08-25",
        "close": 8.273707,
        "direction_boundary": 7.768758,
        "core_momentum": 0.064997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418325
      },
      {
        "date": "2023-09-01",
        "close": 7.887537,
        "direction_boundary": 7.691935,
        "core_momentum": 0.025429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423916
      },
      {
        "date": "2023-09-08",
        "close": 7.916499,
        "direction_boundary": 7.701538,
        "core_momentum": 0.027911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418743
      },
      {
        "date": "2023-09-15",
        "close": 7.78134,
        "direction_boundary": 7.528686,
        "core_momentum": 0.033559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418788
      },
      {
        "date": "2023-09-22",
        "close": 7.906845,
        "direction_boundary": 7.586303,
        "core_momentum": 0.042253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419342
      },
      {
        "date": "2023-09-29",
        "close": 7.713759,
        "direction_boundary": 7.432656,
        "core_momentum": 0.03782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420293
      },
      {
        "date": "2023-10-27",
        "close": 7.665489,
        "direction_boundary": 6.779657,
        "core_momentum": 0.13066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407324
      },
      {
        "date": "2023-11-03",
        "close": 7.453094,
        "direction_boundary": 6.990921,
        "core_momentum": 0.06611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407883
      },
      {
        "date": "2023-11-10",
        "close": 7.723414,
        "direction_boundary": 6.798863,
        "core_momentum": 0.135986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409828
      },
      {
        "date": "2023-11-17",
        "close": 7.829611,
        "direction_boundary": 7.18298,
        "core_momentum": 0.090023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40994
      },
      {
        "date": "2023-11-24",
        "close": 7.559291,
        "direction_boundary": 7.288612,
        "core_momentum": 0.037137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411011
      },
      {
        "date": "2023-12-01",
        "close": 7.520674,
        "direction_boundary": 7.903199,
        "core_momentum": -0.048401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410681
      },
      {
        "date": "2023-12-08",
        "close": 7.288972,
        "direction_boundary": 8.373742,
        "core_momentum": -0.129544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413114
      },
      {
        "date": "2023-12-15",
        "close": 7.404823,
        "direction_boundary": 8.172081,
        "core_momentum": -0.093888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411773
      },
      {
        "date": "2023-12-22",
        "close": 7.057269,
        "direction_boundary": 8.796269,
        "core_momentum": -0.197697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417473
      },
      {
        "date": "2023-12-29",
        "close": 7.240701,
        "direction_boundary": 8.200889,
        "core_momentum": -0.117083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415452
      },
      {
        "date": "2024-01-05",
        "close": 7.066924,
        "direction_boundary": 7.903199,
        "core_momentum": -0.105815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416886
      },
      {
        "date": "2024-01-12",
        "close": 6.931764,
        "direction_boundary": 7.269407,
        "core_momentum": -0.046447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417151
      },
      {
        "date": "2024-01-19",
        "close": 7.211738,
        "direction_boundary": 7.461465,
        "core_momentum": -0.033469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420803
      },
      {
        "date": "2024-01-26",
        "close": 7.597908,
        "direction_boundary": 7.845582,
        "core_momentum": -0.031569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426642
      },
      {
        "date": "2024-02-02",
        "close": 6.71937,
        "direction_boundary": 8.517785,
        "core_momentum": -0.211136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44323
      },
      {
        "date": "2024-02-09",
        "close": 7.037961,
        "direction_boundary": 8.277712,
        "core_momentum": -0.14977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307745
      },
      {
        "date": "2024-02-23",
        "close": 7.192429,
        "direction_boundary": 8.028036,
        "core_momentum": -0.104086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273523
      },
      {
        "date": "2024-03-01",
        "close": 7.462749,
        "direction_boundary": 7.71114,
        "core_momentum": -0.032212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279926
      },
      {
        "date": "2024-03-08",
        "close": 7.288972,
        "direction_boundary": 7.87439,
        "core_momentum": -0.074345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277827
      },
      {
        "date": "2024-03-15",
        "close": 7.279318,
        "direction_boundary": 7.912802,
        "core_momentum": -0.080058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270854
      },
      {
        "date": "2024-03-22",
        "close": 7.115195,
        "direction_boundary": 7.557494,
        "core_momentum": -0.058525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272019
      },
      {
        "date": "2024-03-29",
        "close": 6.825567,
        "direction_boundary": 7.701538,
        "core_momentum": -0.11374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276424
      },
      {
        "date": "2024-04-05",
        "close": 6.844876,
        "direction_boundary": 7.720744,
        "core_momentum": -0.113443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275018
      },
      {
        "date": "2024-04-12",
        "close": 6.458705,
        "direction_boundary": 7.605509,
        "core_momentum": -0.150786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283428
      },
      {
        "date": "2024-04-19",
        "close": 6.555248,
        "direction_boundary": 7.826375,
        "core_momentum": -0.162416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280217
      },
      {
        "date": "2024-04-26",
        "close": 6.806259,
        "direction_boundary": 7.691935,
        "core_momentum": -0.115143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280342
      },
      {
        "date": "2024-05-03",
        "close": 6.71937,
        "direction_boundary": 7.067746,
        "core_momentum": -0.049291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280524
      },
      {
        "date": "2024-05-10",
        "close": 6.92211,
        "direction_boundary": 7.269407,
        "core_momentum": -0.047775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282483
      },
      {
        "date": "2024-05-17",
        "close": 6.700062,
        "direction_boundary": 7.423053,
        "core_momentum": -0.097398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279733
      },
      {
        "date": "2024-05-24",
        "close": 6.458705,
        "direction_boundary": 7.50948,
        "core_momentum": -0.139926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281555
      },
      {
        "date": "2024-05-31",
        "close": 6.478013,
        "direction_boundary": 7.298215,
        "core_momentum": -0.112384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278997
      },
      {
        "date": "2024-06-07",
        "close": 5.908412,
        "direction_boundary": 7.211789,
        "core_momentum": -0.180729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303452
      },
      {
        "date": "2024-06-14",
        "close": 6.024263,
        "direction_boundary": 7.259804,
        "core_momentum": -0.170189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304242
      },
      {
        "date": "2024-06-21",
        "close": 5.879449,
        "direction_boundary": 7.067746,
        "core_momentum": -0.16813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303234
      },
      {
        "date": "2024-06-28",
        "close": 5.531895,
        "direction_boundary": 7.106157,
        "core_momentum": -0.221535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307059
      },
      {
        "date": "2024-07-05",
        "close": 5.502933,
        "direction_boundary": 6.846879,
        "core_momentum": -0.196286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302972
      },
      {
        "date": "2024-07-12",
        "close": 5.541549,
        "direction_boundary": 6.914099,
        "core_momentum": -0.198515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303241
      },
      {
        "date": "2024-07-19",
        "close": 5.541549,
        "direction_boundary": 7.029334,
        "core_momentum": -0.211654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303155
      },
      {
        "date": "2024-07-26",
        "close": 5.64086,
        "direction_boundary": 7.067746,
        "core_momentum": -0.201887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297674
      },
      {
        "date": "2024-08-02",
        "close": 5.886543,
        "direction_boundary": 7.029334,
        "core_momentum": -0.162575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293999
      },
      {
        "date": "2024-08-09",
        "close": 5.817752,
        "direction_boundary": 7.663126,
        "core_momentum": -0.240812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2448
      },
      {
        "date": "2024-08-16",
        "close": 5.739134,
        "direction_boundary": 9.583709,
        "core_momentum": -0.401157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233239
      },
      {
        "date": "2024-08-23",
        "close": 5.473797,
        "direction_boundary": 8.553681,
        "core_momentum": -0.360065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235383
      },
      {
        "date": "2024-08-30",
        "close": 5.631033,
        "direction_boundary": 8.572989,
        "core_momentum": -0.343166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232209
      },
      {
        "date": "2024-09-06",
        "close": 5.522933,
        "direction_boundary": 8.273707,
        "core_momentum": -0.332472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231823
      },
      {
        "date": "2024-09-13",
        "close": 5.64086,
        "direction_boundary": 7.887537,
        "core_momentum": -0.284839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235692
      },
      {
        "date": "2024-09-20",
        "close": 5.709651,
        "direction_boundary": 7.916499,
        "core_momentum": -0.278766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236814
      },
      {
        "date": "2024-09-27",
        "close": 7.173917,
        "direction_boundary": 7.78134,
        "core_momentum": -0.078061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400497
      },
      {
        "date": "2024-10-04",
        "close": 7.891308,
        "direction_boundary": 7.906845,
        "core_momentum": -0.001965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420932
      },
      {
        "date": "2024-10-11",
        "close": 7.055989,
        "direction_boundary": 7.713759,
        "core_momentum": -0.085272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443205
      },
      {
        "date": "2024-10-18",
        "close": 7.193572,
        "direction_boundary": 7.395169,
        "core_momentum": -0.027261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44348
      },
      {
        "date": "2024-10-25",
        "close": 7.301672,
        "direction_boundary": 7.675143,
        "core_momentum": -0.04866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441112
      },
      {
        "date": "2024-11-01",
        "close": 7.12478,
        "direction_boundary": 7.665489,
        "core_momentum": -0.070538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442231
      },
      {
        "date": "2024-11-08",
        "close": 7.783209,
        "direction_boundary": 7.453094,
        "core_momentum": 0.044292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456763
      },
      {
        "date": "2024-11-15",
        "close": 7.360635,
        "direction_boundary": 7.723414,
        "core_momentum": -0.046971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461645
      },
      {
        "date": "2024-11-22",
        "close": 7.105126,
        "direction_boundary": 7.829611,
        "core_momentum": -0.092531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461412
      },
      {
        "date": "2024-11-29",
        "close": 7.429426,
        "direction_boundary": 7.559291,
        "core_momentum": -0.01718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46489
      },
      {
        "date": "2024-12-06",
        "close": 7.694763,
        "direction_boundary": 7.520674,
        "core_momentum": 0.023148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444658
      },
      {
        "date": "2024-12-13",
        "close": 7.576836,
        "direction_boundary": 7.288972,
        "core_momentum": 0.039493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445833
      },
      {
        "date": "2024-12-20",
        "close": 7.419599,
        "direction_boundary": 7.404823,
        "core_momentum": 0.001995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445357
      },
      {
        "date": "2024-12-27",
        "close": 7.370462,
        "direction_boundary": 7.057269,
        "core_momentum": 0.044379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434552
      },
      {
        "date": "2025-01-03",
        "close": 6.515489,
        "direction_boundary": 7.240701,
        "core_momentum": -0.100158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472573
      },
      {
        "date": "2025-01-10",
        "close": 6.318943,
        "direction_boundary": 7.066924,
        "core_momentum": -0.105843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475365
      },
      {
        "date": "2025-01-17",
        "close": 6.554798,
        "direction_boundary": 6.931764,
        "core_momentum": -0.054382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477299
      },
      {
        "date": "2025-01-24",
        "close": 6.643244,
        "direction_boundary": 7.211738,
        "core_momentum": -0.078829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477131
      },
      {
        "date": "2025-01-31",
        "close": 6.505661,
        "direction_boundary": 7.597908,
        "core_momentum": -0.143756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475588
      },
      {
        "date": "2025-02-07",
        "close": 6.810308,
        "direction_boundary": 6.71937,
        "core_momentum": 0.013534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478494
      },
      {
        "date": "2025-02-14",
        "close": 6.829962,
        "direction_boundary": 7.037961,
        "core_momentum": -0.029554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477684
      },
      {
        "date": "2025-02-21",
        "close": 6.898753,
        "direction_boundary": 7.192429,
        "core_momentum": -0.040831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471289
      },
      {
        "date": "2025-02-28",
        "close": 6.603934,
        "direction_boundary": 7.462749,
        "core_momentum": -0.11508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475908
      },
      {
        "date": "2025-03-07",
        "close": 6.603934,
        "direction_boundary": 7.288972,
        "core_momentum": -0.093983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474587
      },
      {
        "date": "2025-03-14",
        "close": 6.80048,
        "direction_boundary": 7.279318,
        "core_momentum": -0.065781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475215
      },
      {
        "date": "2025-03-21",
        "close": 6.712034,
        "direction_boundary": 7.115195,
        "core_momentum": -0.056662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475978
      },
      {
        "date": "2025-03-28",
        "close": 6.682553,
        "direction_boundary": 6.825567,
        "core_momentum": -0.020953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352111
      },
      {
        "date": "2025-04-04",
        "close": 6.672725,
        "direction_boundary": 6.844876,
        "core_momentum": -0.02515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322555
      },
      {
        "date": "2025-04-11",
        "close": 6.250153,
        "direction_boundary": 6.458705,
        "core_momentum": -0.03229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297655
      },
      {
        "date": "2025-04-18",
        "close": 6.269807,
        "direction_boundary": 6.555248,
        "core_momentum": -0.043544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295889
      },
      {
        "date": "2025-04-25",
        "close": 6.328771,
        "direction_boundary": 6.806259,
        "core_momentum": -0.070154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29523
      },
      {
        "date": "2025-05-02",
        "close": 6.289462,
        "direction_boundary": 6.71937,
        "core_momentum": -0.06398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293959
      },
      {
        "date": "2025-05-09",
        "close": 6.328771,
        "direction_boundary": 6.92211,
        "core_momentum": -0.085716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262238
      },
      {
        "date": "2025-05-16",
        "close": 6.387734,
        "direction_boundary": 6.700062,
        "core_momentum": -0.046616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253878
      },
      {
        "date": "2025-05-23",
        "close": 6.269807,
        "direction_boundary": 6.458705,
        "core_momentum": -0.029247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250988
      },
      {
        "date": "2025-05-30",
        "close": 6.309116,
        "direction_boundary": 6.478013,
        "core_momentum": -0.026072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241324
      },
      {
        "date": "2025-06-06",
        "close": 6.525316,
        "direction_boundary": 5.908412,
        "core_momentum": 0.104411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240852
      },
      {
        "date": "2025-06-13",
        "close": 6.456525,
        "direction_boundary": 6.024263,
        "core_momentum": 0.071754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240579
      },
      {
        "date": "2025-06-20",
        "close": 6.279634,
        "direction_boundary": 5.879449,
        "core_momentum": 0.068065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241601
      },
      {
        "date": "2025-06-27",
        "close": 6.770998,
        "direction_boundary": 5.531895,
        "core_momentum": 0.223993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266872
      },
      {
        "date": "2025-07-04",
        "close": 6.712034,
        "direction_boundary": 5.502933,
        "core_momentum": 0.219719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203604
      },
      {
        "date": "2025-07-11",
        "close": 7.134608,
        "direction_boundary": 5.541549,
        "core_momentum": 0.287475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214401
      },
      {
        "date": "2025-07-18",
        "close": 7.026508,
        "direction_boundary": 5.541549,
        "core_momentum": 0.267968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210975
      },
      {
        "date": "2025-07-25",
        "close": 7.223053,
        "direction_boundary": 5.64086,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213322
      },
      {
        "date": "2025-08-01",
        "close": 6.997025,
        "direction_boundary": 5.886543,
        "core_momentum": 0.188648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216293
      },
      {
        "date": "2025-08-08",
        "close": 7.439254,
        "direction_boundary": 5.817752,
        "core_momentum": 0.278716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223413
      },
      {
        "date": "2025-08-15",
        "close": 7.678402,
        "direction_boundary": 5.739134,
        "core_momentum": 0.337903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226814
      },
      {
        "date": "2025-08-22",
        "close": 7.917418,
        "direction_boundary": 5.473797,
        "core_momentum": 0.446422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229606
      },
      {
        "date": "2025-08-29",
        "close": 7.688361,
        "direction_boundary": 5.631033,
        "core_momentum": 0.365355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224295
      },
      {
        "date": "2025-09-05",
        "close": 7.419467,
        "direction_boundary": 5.522933,
        "core_momentum": 0.343393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23147
      },
      {
        "date": "2025-09-12",
        "close": 7.429426,
        "direction_boundary": 5.64086,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228698
      },
      {
        "date": "2025-09-19",
        "close": 7.170492,
        "direction_boundary": 5.709651,
        "core_momentum": 0.255855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233972
      },
      {
        "date": "2025-09-26",
        "close": 7.070901,
        "direction_boundary": 7.173917,
        "core_momentum": -0.01436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234916
      },
      {
        "date": "2025-10-03",
        "close": 7.200369,
        "direction_boundary": 7.891308,
        "core_momentum": -0.087557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235881
      },
      {
        "date": "2025-10-10",
        "close": 7.319877,
        "direction_boundary": 7.055989,
        "core_momentum": 0.037399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214819
      },
      {
        "date": "2025-10-17",
        "close": 7.100779,
        "direction_boundary": 7.193572,
        "core_momentum": -0.012899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220687
      },
      {
        "date": "2025-10-24",
        "close": 7.32,
        "direction_boundary": 7.301672,
        "core_momentum": 0.00251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223472
      },
      {
        "date": "2025-10-31",
        "close": 7.29,
        "direction_boundary": 7.12478,
        "core_momentum": 0.023189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223266
      },
      {
        "date": "2025-11-07",
        "close": 7.23,
        "direction_boundary": 7.783209,
        "core_momentum": -0.071077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224098
      },
      {
        "date": "2025-11-14",
        "close": 7.21,
        "direction_boundary": 7.360635,
        "core_momentum": -0.020465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224274
      },
      {
        "date": "2025-11-21",
        "close": 6.76,
        "direction_boundary": 7.105126,
        "core_momentum": -0.048574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24208
      },
      {
        "date": "2025-11-28",
        "close": 6.86,
        "direction_boundary": 7.429426,
        "core_momentum": -0.076645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242596
      },
      {
        "date": "2025-12-05",
        "close": 6.87,
        "direction_boundary": 7.694763,
        "core_momentum": -0.107185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238583
      },
      {
        "date": "2025-12-12",
        "close": 6.87,
        "direction_boundary": 7.576836,
        "core_momentum": -0.093289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237917
      },
      {
        "date": "2025-12-19",
        "close": 6.85,
        "direction_boundary": 7.419599,
        "core_momentum": -0.07677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234079
      },
      {
        "date": "2025-12-26",
        "close": 6.89,
        "direction_boundary": 7.370462,
        "core_momentum": -0.065188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209923
      },
      {
        "date": "2026-01-02",
        "close": 6.67,
        "direction_boundary": 6.515489,
        "core_momentum": 0.023714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214572
      },
      {
        "date": "2026-01-09",
        "close": 6.99,
        "direction_boundary": 6.318943,
        "core_momentum": 0.106198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20724
      },
      {
        "date": "2026-01-16",
        "close": 6.81,
        "direction_boundary": 6.554798,
        "core_momentum": 0.038934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209285
      },
      {
        "date": "2026-01-23",
        "close": 6.92,
        "direction_boundary": 6.643244,
        "core_momentum": 0.04166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206702
      },
      {
        "date": "2026-01-30",
        "close": 6.84,
        "direction_boundary": 6.505661,
        "core_momentum": 0.051392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202672
      },
      {
        "date": "2026-02-06",
        "close": 6.81,
        "direction_boundary": 6.810308,
        "core_momentum": -4.5e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181774
      },
      {
        "date": "2026-02-13",
        "close": 6.74,
        "direction_boundary": 6.829962,
        "core_momentum": -0.013172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174776
      },
      {
        "date": "2026-02-27",
        "close": 6.85,
        "direction_boundary": 6.898753,
        "core_momentum": -0.007067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169957
      },
      {
        "date": "2026-03-06",
        "close": 6.72,
        "direction_boundary": 6.603934,
        "core_momentum": 0.017575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167676
      },
      {
        "date": "2026-03-13",
        "close": 6.73,
        "direction_boundary": 6.603934,
        "core_momentum": 0.01909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16201
      },
      {
        "date": "2026-03-20",
        "close": 6.56,
        "direction_boundary": 6.80048,
        "core_momentum": -0.035362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164599
      },
      {
        "date": "2026-03-27",
        "close": 6.36,
        "direction_boundary": 6.712034,
        "core_momentum": -0.052448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163028
      },
      {
        "date": "2026-04-03",
        "close": 6.22,
        "direction_boundary": 6.682553,
        "core_momentum": -0.069218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164377
      },
      {
        "date": "2026-04-10",
        "close": 6.45,
        "direction_boundary": 6.672725,
        "core_momentum": -0.033378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171264
      },
      {
        "date": "2026-04-17",
        "close": 6.46,
        "direction_boundary": 6.250153,
        "core_momentum": 0.033575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168892
      },
      {
        "date": "2026-04-24",
        "close": 6.25,
        "direction_boundary": 6.269807,
        "core_momentum": -0.003159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169736
      },
      {
        "date": "2026-05-01",
        "close": 6.42,
        "direction_boundary": 6.328771,
        "core_momentum": 0.014415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168317
      },
      {
        "date": "2026-05-08",
        "close": 6.45,
        "direction_boundary": 6.289462,
        "core_momentum": 0.025525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168853
      },
      {
        "date": "2026-05-15",
        "close": 6.33,
        "direction_boundary": 6.328771,
        "core_momentum": 0.000194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169922
      },
      {
        "date": "2026-05-22",
        "close": 6.26,
        "direction_boundary": 6.387734,
        "core_momentum": -0.019997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170086
      },
      {
        "date": "2026-05-29",
        "close": 6.67,
        "direction_boundary": 6.269807,
        "core_momentum": 0.063829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173763
      },
      {
        "date": "2026-06-05",
        "close": 6.87,
        "direction_boundary": 6.309116,
        "core_momentum": 0.088901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177544
      },
      {
        "date": "2026-06-12",
        "close": 6.99,
        "direction_boundary": 6.525316,
        "core_momentum": 0.071212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179149
      },
      {
        "date": "2026-06-19",
        "close": 7.27,
        "direction_boundary": 6.456525,
        "core_momentum": 0.125993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186966
      },
      {
        "date": "2026-06-26",
        "close": 7.525781,
        "direction_boundary": 6.279634,
        "core_momentum": 0.198443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192083
      },
      {
        "date": "2026-07-03",
        "close": 7.693678,
        "direction_boundary": 6.770998,
        "core_momentum": 0.136269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193769
      },
      {
        "date": "2026-07-10",
        "close": 7.031963,
        "direction_boundary": 6.712034,
        "core_momentum": 0.047665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228774
      },
      {
        "date": "2026-07-17",
        "close": 6.992457,
        "direction_boundary": 7.134608,
        "core_momentum": -0.019924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2196
      },
      {
        "date": "2026-07-24",
        "close": 6.864065,
        "direction_boundary": 7.026508,
        "core_momentum": -0.023119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218048
      },
      {
        "date": "2026-07-31",
        "close": 6.42,
        "direction_boundary": 7.223053,
        "core_momentum": -0.111179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23569
      },
      {
        "date": "2026-08-07",
        "close": 6.59,
        "direction_boundary": 6.997025,
        "core_momentum": -0.058171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238687
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.663126,
        "volume": 177425141
      },
      {
        "date": "2023-08-04",
        "close": 9.583709,
        "volume": 1502849111
      },
      {
        "date": "2023-08-11",
        "close": 8.553681,
        "volume": 793400785
      },
      {
        "date": "2023-08-18",
        "close": 8.572989,
        "volume": 677651373
      },
      {
        "date": "2023-08-25",
        "close": 8.273707,
        "volume": 418441099
      },
      {
        "date": "2023-09-01",
        "close": 7.887537,
        "volume": 503568843
      },
      {
        "date": "2023-09-08",
        "close": 7.916499,
        "volume": 267402263
      },
      {
        "date": "2023-09-15",
        "close": 7.78134,
        "volume": 190948018
      },
      {
        "date": "2023-09-22",
        "close": 7.906845,
        "volume": 147992161
      },
      {
        "date": "2023-09-29",
        "close": 7.713759,
        "volume": 108136728
      },
      {
        "date": "2023-10-13",
        "close": 7.395169,
        "volume": 126728363
      },
      {
        "date": "2023-10-20",
        "close": 7.675143,
        "volume": 194570914
      },
      {
        "date": "2023-10-27",
        "close": 7.665489,
        "volume": 291833708
      },
      {
        "date": "2023-11-03",
        "close": 7.453094,
        "volume": 154467430
      },
      {
        "date": "2023-11-10",
        "close": 7.723414,
        "volume": 289692158
      },
      {
        "date": "2023-11-17",
        "close": 7.829611,
        "volume": 261543777
      },
      {
        "date": "2023-11-24",
        "close": 7.559291,
        "volume": 161589998
      },
      {
        "date": "2023-12-01",
        "close": 7.520674,
        "volume": 95280697
      },
      {
        "date": "2023-12-08",
        "close": 7.288972,
        "volume": 98880664
      },
      {
        "date": "2023-12-15",
        "close": 7.404823,
        "volume": 88724405
      },
      {
        "date": "2023-12-22",
        "close": 7.057269,
        "volume": 113517109
      },
      {
        "date": "2023-12-29",
        "close": 7.240701,
        "volume": 93666030
      },
      {
        "date": "2024-01-05",
        "close": 7.066924,
        "volume": 51898054
      },
      {
        "date": "2024-01-12",
        "close": 6.931764,
        "volume": 63762162
      },
      {
        "date": "2024-01-19",
        "close": 7.211738,
        "volume": 128157674
      },
      {
        "date": "2024-01-26",
        "close": 7.597908,
        "volume": 374485340
      },
      {
        "date": "2024-02-02",
        "close": 6.71937,
        "volume": 223218128
      },
      {
        "date": "2024-02-09",
        "close": 7.037961,
        "volume": 183212142
      },
      {
        "date": "2024-02-23",
        "close": 7.192429,
        "volume": 191792132
      },
      {
        "date": "2024-03-01",
        "close": 7.462749,
        "volume": 369896036
      },
      {
        "date": "2024-03-08",
        "close": 7.288972,
        "volume": 164946072
      },
      {
        "date": "2024-03-15",
        "close": 7.279318,
        "volume": 133581053
      },
      {
        "date": "2024-03-22",
        "close": 7.115195,
        "volume": 139545021
      },
      {
        "date": "2024-03-29",
        "close": 6.825567,
        "volume": 84366531
      },
      {
        "date": "2024-04-05",
        "close": 6.844876,
        "volume": 42226476
      },
      {
        "date": "2024-04-12",
        "close": 6.458705,
        "volume": 67541180
      },
      {
        "date": "2024-04-19",
        "close": 6.555248,
        "volume": 112485091
      },
      {
        "date": "2024-04-26",
        "close": 6.806259,
        "volume": 114574852
      },
      {
        "date": "2024-05-03",
        "close": 6.71937,
        "volume": 84705984
      },
      {
        "date": "2024-05-10",
        "close": 6.92211,
        "volume": 148013647
      },
      {
        "date": "2024-05-17",
        "close": 6.700062,
        "volume": 151307167
      },
      {
        "date": "2024-05-24",
        "close": 6.458705,
        "volume": 72415897
      },
      {
        "date": "2024-05-31",
        "close": 6.478013,
        "volume": 63008242
      },
      {
        "date": "2024-06-07",
        "close": 5.908412,
        "volume": 105074490
      },
      {
        "date": "2024-06-14",
        "close": 6.024263,
        "volume": 60670311
      },
      {
        "date": "2024-06-21",
        "close": 5.879449,
        "volume": 53028854
      },
      {
        "date": "2024-06-28",
        "close": 5.531895,
        "volume": 84016205
      },
      {
        "date": "2024-07-05",
        "close": 5.502933,
        "volume": 66196158
      },
      {
        "date": "2024-07-12",
        "close": 5.541549,
        "volume": 72523697
      },
      {
        "date": "2024-07-19",
        "close": 5.541549,
        "volume": 60682907
      },
      {
        "date": "2024-07-26",
        "close": 5.64086,
        "volume": 71646535
      },
      {
        "date": "2024-08-02",
        "close": 5.886543,
        "volume": 137224016
      },
      {
        "date": "2024-08-09",
        "close": 5.817752,
        "volume": 72372685
      },
      {
        "date": "2024-08-16",
        "close": 5.739134,
        "volume": 60642046
      },
      {
        "date": "2024-08-23",
        "close": 5.473797,
        "volume": 45864734
      },
      {
        "date": "2024-08-30",
        "close": 5.631033,
        "volume": 49810046
      },
      {
        "date": "2024-09-06",
        "close": 5.522933,
        "volume": 63574840
      },
      {
        "date": "2024-09-13",
        "close": 5.64086,
        "volume": 134939409
      },
      {
        "date": "2024-09-20",
        "close": 5.709651,
        "volume": 62721049
      },
      {
        "date": "2024-09-27",
        "close": 7.173917,
        "volume": 358670252
      },
      {
        "date": "2024-10-04",
        "close": 7.891308,
        "volume": 187413040
      },
      {
        "date": "2024-10-11",
        "close": 7.055989,
        "volume": 564973562
      },
      {
        "date": "2024-10-18",
        "close": 7.193572,
        "volume": 300348682
      },
      {
        "date": "2024-10-25",
        "close": 7.301672,
        "volume": 275940659
      },
      {
        "date": "2024-11-01",
        "close": 7.12478,
        "volume": 284528439
      },
      {
        "date": "2024-11-08",
        "close": 7.783209,
        "volume": 520389990
      },
      {
        "date": "2024-11-15",
        "close": 7.360635,
        "volume": 387269109
      },
      {
        "date": "2024-11-22",
        "close": 7.105126,
        "volume": 211367200
      },
      {
        "date": "2024-11-29",
        "close": 7.429426,
        "volume": 177477578
      },
      {
        "date": "2024-12-06",
        "close": 7.694763,
        "volume": 223984221
      },
      {
        "date": "2024-12-13",
        "close": 7.576836,
        "volume": 231254420
      },
      {
        "date": "2024-12-20",
        "close": 7.419599,
        "volume": 108214285
      },
      {
        "date": "2024-12-27",
        "close": 7.370462,
        "volume": 107943251
      },
      {
        "date": "2025-01-03",
        "close": 6.515489,
        "volume": 124543903
      },
      {
        "date": "2025-01-10",
        "close": 6.318943,
        "volume": 88135737
      },
      {
        "date": "2025-01-17",
        "close": 6.554798,
        "volume": 90336819
      },
      {
        "date": "2025-01-24",
        "close": 6.643244,
        "volume": 78949496
      },
      {
        "date": "2025-01-31",
        "close": 6.505661,
        "volume": 16740708
      },
      {
        "date": "2025-02-07",
        "close": 6.810308,
        "volume": 59715208
      },
      {
        "date": "2025-02-14",
        "close": 6.829962,
        "volume": 97547938
      },
      {
        "date": "2025-02-21",
        "close": 6.898753,
        "volume": 114107646
      },
      {
        "date": "2025-02-28",
        "close": 6.603934,
        "volume": 122486550
      },
      {
        "date": "2025-03-07",
        "close": 6.603934,
        "volume": 93629539
      },
      {
        "date": "2025-03-14",
        "close": 6.80048,
        "volume": 104862306
      },
      {
        "date": "2025-03-21",
        "close": 6.712034,
        "volume": 159784400
      },
      {
        "date": "2025-03-28",
        "close": 6.682553,
        "volume": 95376819
      },
      {
        "date": "2025-04-04",
        "close": 6.672725,
        "volume": 70452175
      },
      {
        "date": "2025-04-11",
        "close": 6.250153,
        "volume": 147414747
      },
      {
        "date": "2025-04-18",
        "close": 6.269807,
        "volume": 64323074
      },
      {
        "date": "2025-04-25",
        "close": 6.328771,
        "volume": 62563562
      },
      {
        "date": "2025-05-02",
        "close": 6.289462,
        "volume": 41339412
      },
      {
        "date": "2025-05-09",
        "close": 6.328771,
        "volume": 63581850
      },
      {
        "date": "2025-05-16",
        "close": 6.387734,
        "volume": 106098239
      },
      {
        "date": "2025-05-23",
        "close": 6.269807,
        "volume": 66471541
      },
      {
        "date": "2025-05-30",
        "close": 6.309116,
        "volume": 53874403
      },
      {
        "date": "2025-06-06",
        "close": 6.525316,
        "volume": 84414518
      },
      {
        "date": "2025-06-13",
        "close": 6.456525,
        "volume": 101104168
      },
      {
        "date": "2025-06-20",
        "close": 6.279634,
        "volume": 74857138
      },
      {
        "date": "2025-06-27",
        "close": 6.770998,
        "volume": 183058809
      },
      {
        "date": "2025-07-04",
        "close": 6.712034,
        "volume": 122261248
      },
      {
        "date": "2025-07-11",
        "close": 7.134608,
        "volume": 309759202
      },
      {
        "date": "2025-07-18",
        "close": 7.026508,
        "volume": 140900606
      },
      {
        "date": "2025-07-25",
        "close": 7.223053,
        "volume": 179076288
      },
      {
        "date": "2025-08-01",
        "close": 6.997025,
        "volume": 139602891
      },
      {
        "date": "2025-08-08",
        "close": 7.439254,
        "volume": 469964165
      },
      {
        "date": "2025-08-15",
        "close": 7.678402,
        "volume": 461408469
      },
      {
        "date": "2025-08-22",
        "close": 7.917418,
        "volume": 413830569
      },
      {
        "date": "2025-08-29",
        "close": 7.688361,
        "volume": 321488358
      },
      {
        "date": "2025-09-05",
        "close": 7.419467,
        "volume": 188009527
      },
      {
        "date": "2025-09-12",
        "close": 7.429426,
        "volume": 132999693
      },
      {
        "date": "2025-09-19",
        "close": 7.170492,
        "volume": 156571553
      },
      {
        "date": "2025-09-26",
        "close": 7.070901,
        "volume": 110681245
      },
      {
        "date": "2025-10-03",
        "close": 7.200369,
        "volume": 78797885
      },
      {
        "date": "2025-10-10",
        "close": 7.319877,
        "volume": 61491907
      },
      {
        "date": "2025-10-17",
        "close": 7.100779,
        "volume": 122178092
      },
      {
        "date": "2025-10-24",
        "close": 7.32,
        "volume": 93220645
      },
      {
        "date": "2025-10-31",
        "close": 7.29,
        "volume": 137933742
      },
      {
        "date": "2025-11-07",
        "close": 7.23,
        "volume": 85545434
      },
      {
        "date": "2025-11-14",
        "close": 7.21,
        "volume": 80089745
      },
      {
        "date": "2025-11-21",
        "close": 6.76,
        "volume": 107139900
      },
      {
        "date": "2025-11-28",
        "close": 6.86,
        "volume": 62900043
      },
      {
        "date": "2025-12-05",
        "close": 6.87,
        "volume": 84163409
      },
      {
        "date": "2025-12-12",
        "close": 6.87,
        "volume": 93228286
      },
      {
        "date": "2025-12-19",
        "close": 6.85,
        "volume": 79094435
      },
      {
        "date": "2025-12-26",
        "close": 6.89,
        "volume": 74813748
      },
      {
        "date": "2026-01-02",
        "close": 6.67,
        "volume": 65290976
      },
      {
        "date": "2026-01-09",
        "close": 6.99,
        "volume": 253691285
      },
      {
        "date": "2026-01-16",
        "close": 6.81,
        "volume": 198782722
      },
      {
        "date": "2026-01-23",
        "close": 6.92,
        "volume": 102388590
      },
      {
        "date": "2026-01-30",
        "close": 6.84,
        "volume": 144766449
      },
      {
        "date": "2026-02-06",
        "close": 6.81,
        "volume": 106535235
      },
      {
        "date": "2026-02-13",
        "close": 6.74,
        "volume": 73659915
      },
      {
        "date": "2026-02-27",
        "close": 6.85,
        "volume": 67926785
      },
      {
        "date": "2026-03-06",
        "close": 6.72,
        "volume": 149947552
      },
      {
        "date": "2026-03-13",
        "close": 6.73,
        "volume": 99960967
      },
      {
        "date": "2026-03-20",
        "close": 6.56,
        "volume": 92851466
      },
      {
        "date": "2026-03-27",
        "close": 6.36,
        "volume": 102341214
      },
      {
        "date": "2026-04-03",
        "close": 6.22,
        "volume": 71716556
      },
      {
        "date": "2026-04-10",
        "close": 6.45,
        "volume": 76970995
      },
      {
        "date": "2026-04-17",
        "close": 6.46,
        "volume": 66025460
      },
      {
        "date": "2026-04-24",
        "close": 6.25,
        "volume": 71752694
      },
      {
        "date": "2026-05-01",
        "close": 6.42,
        "volume": 202891103
      },
      {
        "date": "2026-05-08",
        "close": 6.45,
        "volume": 143453154
      },
      {
        "date": "2026-05-15",
        "close": 6.33,
        "volume": 201491084
      },
      {
        "date": "2026-05-22",
        "close": 6.26,
        "volume": 143777609
      },
      {
        "date": "2026-05-29",
        "close": 6.67,
        "volume": 277906558
      },
      {
        "date": "2026-06-05",
        "close": 6.87,
        "volume": 102917030
      },
      {
        "date": "2026-06-12",
        "close": 6.99,
        "volume": 163562985
      },
      {
        "date": "2026-06-19",
        "close": 7.27,
        "volume": 667412491
      },
      {
        "date": "2026-06-26",
        "close": 7.525781,
        "volume": 149715491
      },
      {
        "date": "2026-07-03",
        "close": 7.693678,
        "volume": 140123758
      },
      {
        "date": "2026-07-10",
        "close": 7.031963,
        "volume": 364841516
      },
      {
        "date": "2026-07-17",
        "close": 6.992457,
        "volume": 252762481
      },
      {
        "date": "2026-07-24",
        "close": 6.864065,
        "volume": 233251360
      },
      {
        "date": "2026-07-31",
        "close": 6.42,
        "volume": 255221370
      },
      {
        "date": "2026-08-07",
        "close": 6.59,
        "volume": 140564528
      }
    ],
    "sharemaestro_context": {
      "trend": 6.736265,
      "fair_value": 6.903005,
      "market_activity": -8.844195,
      "market_dynamics": 0.243327,
      "relative_strength": -4.442578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.010532,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.000253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.018723,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.062784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.024104,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.016165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023714,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.057183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.004098
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.047026
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.025487
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.005874
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.001488
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.016768
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.014019
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.054267
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.057556
      }
    ]
  }
}