{
  "ticker": {
    "uuid": "741c1b89-de73-4b01-a4c5-b521de698f90",
    "symbol": "071320",
    "name": "Korea District Heating Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64500.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75284.640625,
    "boundary_margin": -0.143252,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.381979,
    "volatility_stability": 0.6774,
    "risk_context": 0.2618,
    "current_regime": {
      "move": -0.097902,
      "interruption": 0.046852,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.982,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21899.392578,
        "direction_boundary": 27953.929688,
        "core_momentum": -0.21659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180055
      },
      {
        "date": "2023-08-25",
        "close": 22328.791016,
        "direction_boundary": 27910.990234,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181906
      },
      {
        "date": "2023-09-01",
        "close": 21942.332031,
        "direction_boundary": 27095.130859,
        "core_momentum": -0.190174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181306
      },
      {
        "date": "2023-09-08",
        "close": 21899.392578,
        "direction_boundary": 26193.390625,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180413
      },
      {
        "date": "2023-09-15",
        "close": 21598.810547,
        "direction_boundary": 25721.050781,
        "core_momentum": -0.160267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168462
      },
      {
        "date": "2023-09-22",
        "close": 21469.992188,
        "direction_boundary": 25892.810547,
        "core_momentum": -0.170813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168108
      },
      {
        "date": "2023-09-29",
        "close": 21169.412109,
        "direction_boundary": 25162.830078,
        "core_momentum": -0.158703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168567
      },
      {
        "date": "2023-10-06",
        "close": 20911.773438,
        "direction_boundary": 25463.410156,
        "core_momentum": -0.178752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167313
      },
      {
        "date": "2023-10-13",
        "close": 20825.892578,
        "direction_boundary": 23745.810547,
        "core_momentum": -0.122966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161049
      },
      {
        "date": "2023-10-20",
        "close": 20611.191406,
        "direction_boundary": 22715.251953,
        "core_momentum": -0.092628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160633
      },
      {
        "date": "2023-10-27",
        "close": 20353.552734,
        "direction_boundary": 22328.791016,
        "core_momentum": -0.088461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160761
      },
      {
        "date": "2023-11-03",
        "close": 20138.851563,
        "direction_boundary": 22371.732422,
        "core_momentum": -0.099808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160832
      },
      {
        "date": "2023-11-10",
        "close": 20010.03125,
        "direction_boundary": 23187.591797,
        "core_momentum": -0.137037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160687
      },
      {
        "date": "2023-11-17",
        "close": 20052.972656,
        "direction_boundary": 23616.990234,
        "core_momentum": -0.150909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150793
      },
      {
        "date": "2023-11-24",
        "close": 20525.310547,
        "direction_boundary": 23702.871094,
        "core_momentum": -0.134058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15537
      },
      {
        "date": "2023-12-01",
        "close": 21040.591797,
        "direction_boundary": 23745.810547,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153202
      },
      {
        "date": "2023-12-08",
        "close": 21727.630859,
        "direction_boundary": 24261.089844,
        "core_momentum": -0.104425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157161
      },
      {
        "date": "2023-12-15",
        "close": 22586.431641,
        "direction_boundary": 24518.732422,
        "core_momentum": -0.078809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165871
      },
      {
        "date": "2023-12-22",
        "close": 21212.351563,
        "direction_boundary": 24561.671875,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18323
      },
      {
        "date": "2023-12-29",
        "close": 20997.652344,
        "direction_boundary": 24475.791016,
        "core_momentum": -0.142105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183436
      },
      {
        "date": "2024-01-05",
        "close": 21813.511719,
        "direction_boundary": 23015.832031,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187291
      },
      {
        "date": "2024-01-12",
        "close": 23058.771484,
        "direction_boundary": 24432.851563,
        "core_momentum": -0.056239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203678
      },
      {
        "date": "2024-01-19",
        "close": 23273.470703,
        "direction_boundary": 25892.810547,
        "core_momentum": -0.101161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203948
      },
      {
        "date": "2024-01-26",
        "close": 24905.191406,
        "direction_boundary": 26751.609375,
        "core_momentum": -0.069021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189675
      },
      {
        "date": "2024-02-02",
        "close": 29542.708984,
        "direction_boundary": 26665.728516,
        "core_momentum": 0.107891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297311
      },
      {
        "date": "2024-02-09",
        "close": 31217.367188,
        "direction_boundary": 26150.449219,
        "core_momentum": 0.19376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302853
      },
      {
        "date": "2024-02-16",
        "close": 28640.96875,
        "direction_boundary": 25291.650391,
        "core_momentum": 0.132428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333161
      },
      {
        "date": "2024-02-23",
        "close": 33922.589844,
        "direction_boundary": 24776.371094,
        "core_momentum": 0.369151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39952
      },
      {
        "date": "2024-03-01",
        "close": 39633.605469,
        "direction_boundary": 24261.089844,
        "core_momentum": 0.633628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440442
      },
      {
        "date": "2024-03-08",
        "close": 36584.867188,
        "direction_boundary": 24475.791016,
        "core_momentum": 0.494737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461983
      },
      {
        "date": "2024-03-15",
        "close": 34223.167969,
        "direction_boundary": 23273.470703,
        "core_momentum": 0.47048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475305
      },
      {
        "date": "2024-03-22",
        "close": 32763.208984,
        "direction_boundary": 23015.832031,
        "core_momentum": 0.423507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48187
      },
      {
        "date": "2024-03-29",
        "close": 31432.068359,
        "direction_boundary": 23101.710938,
        "core_momentum": 0.360595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48679
      },
      {
        "date": "2024-04-05",
        "close": 31346.1875,
        "direction_boundary": 23402.291016,
        "core_momentum": 0.33945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485896
      },
      {
        "date": "2024-04-12",
        "close": 31389.128906,
        "direction_boundary": 24046.392578,
        "core_momentum": 0.305357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485511
      },
      {
        "date": "2024-04-19",
        "close": 33579.066406,
        "direction_boundary": 24132.269531,
        "core_momentum": 0.391459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489108
      },
      {
        "date": "2024-04-26",
        "close": 35897.828125,
        "direction_boundary": 23874.630859,
        "core_momentum": 0.503597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491309
      },
      {
        "date": "2024-05-03",
        "close": 34008.464844,
        "direction_boundary": 23659.929688,
        "core_momentum": 0.437387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500655
      },
      {
        "date": "2024-05-10",
        "close": 37186.023438,
        "direction_boundary": 23402.291016,
        "core_momentum": 0.588991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508043
      },
      {
        "date": "2024-05-17",
        "close": 39977.125,
        "direction_boundary": 22371.732422,
        "core_momentum": 0.786948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51137
      },
      {
        "date": "2024-05-24",
        "close": 40621.226563,
        "direction_boundary": 22414.671875,
        "core_momentum": 0.812261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511563
      },
      {
        "date": "2024-05-31",
        "close": 38474.226563,
        "direction_boundary": 23101.710938,
        "core_momentum": 0.665428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523632
      },
      {
        "date": "2024-06-07",
        "close": 38774.804688,
        "direction_boundary": 23616.990234,
        "core_momentum": 0.641818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523891
      },
      {
        "date": "2024-06-14",
        "close": 39161.265625,
        "direction_boundary": 23187.591797,
        "core_momentum": 0.688889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523602
      },
      {
        "date": "2024-06-21",
        "close": 41222.382813,
        "direction_boundary": 22543.490234,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510768
      },
      {
        "date": "2024-06-28",
        "close": 42167.0625,
        "direction_boundary": 22586.431641,
        "core_momentum": 0.86692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508198
      },
      {
        "date": "2024-07-05",
        "close": 40535.34375,
        "direction_boundary": 23230.53125,
        "core_momentum": 0.744917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516075
      },
      {
        "date": "2024-07-12",
        "close": 41007.6875,
        "direction_boundary": 23101.710938,
        "core_momentum": 0.775093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514274
      },
      {
        "date": "2024-07-19",
        "close": 41007.6875,
        "direction_boundary": 23230.53125,
        "core_momentum": 0.76525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514898
      },
      {
        "date": "2024-07-26",
        "close": 40020.0625,
        "direction_boundary": 21427.052734,
        "core_momentum": 0.867735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514297
      },
      {
        "date": "2024-08-02",
        "close": 39676.546875,
        "direction_boundary": 21684.691406,
        "core_momentum": 0.829703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465775
      },
      {
        "date": "2024-08-09",
        "close": 35726.066406,
        "direction_boundary": 21727.630859,
        "core_momentum": 0.644269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488012
      },
      {
        "date": "2024-08-16",
        "close": 35081.964844,
        "direction_boundary": 21899.392578,
        "core_momentum": 0.601961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471395
      },
      {
        "date": "2024-08-23",
        "close": 38474.226563,
        "direction_boundary": 22328.791016,
        "core_momentum": 0.723077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42885
      },
      {
        "date": "2024-08-30",
        "close": 42124.121094,
        "direction_boundary": 21942.332031,
        "core_momentum": 0.919765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390965
      },
      {
        "date": "2024-09-06",
        "close": 42639.40625,
        "direction_boundary": 21899.392578,
        "core_momentum": 0.947059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372582
      },
      {
        "date": "2024-09-13",
        "close": 42768.226563,
        "direction_boundary": 21598.810547,
        "core_momentum": 0.98012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357648
      },
      {
        "date": "2024-09-20",
        "close": 43884.664063,
        "direction_boundary": 21469.992188,
        "core_momentum": 1.044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350271
      },
      {
        "date": "2024-09-27",
        "close": 41308.265625,
        "direction_boundary": 21169.412109,
        "core_momentum": 0.951319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356928
      },
      {
        "date": "2024-10-04",
        "close": 39504.785156,
        "direction_boundary": 20911.773438,
        "core_momentum": 0.889117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364684
      },
      {
        "date": "2024-10-11",
        "close": 38001.882813,
        "direction_boundary": 20825.892578,
        "core_momentum": 0.824742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370547
      },
      {
        "date": "2024-10-18",
        "close": 40921.804688,
        "direction_boundary": 20611.191406,
        "core_momentum": 0.985417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372788
      },
      {
        "date": "2024-10-25",
        "close": 41136.503906,
        "direction_boundary": 20353.552734,
        "core_momentum": 1.021097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36289
      },
      {
        "date": "2024-11-01",
        "close": 39504.785156,
        "direction_boundary": 20138.851563,
        "core_momentum": 0.961621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358915
      },
      {
        "date": "2024-11-08",
        "close": 38087.765625,
        "direction_boundary": 20010.03125,
        "core_momentum": 0.903434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342365
      },
      {
        "date": "2024-11-15",
        "close": 42811.164063,
        "direction_boundary": 20052.972656,
        "core_momentum": 1.134904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365725
      },
      {
        "date": "2024-11-22",
        "close": 43455.261719,
        "direction_boundary": 20525.310547,
        "core_momentum": 1.117155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365651
      },
      {
        "date": "2024-11-29",
        "close": 50755.0625,
        "direction_boundary": 21040.591797,
        "core_momentum": 1.412245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412884
      },
      {
        "date": "2024-12-06",
        "close": 42768.226563,
        "direction_boundary": 21727.630859,
        "core_momentum": 0.96838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483887
      },
      {
        "date": "2024-12-13",
        "close": 40664.164063,
        "direction_boundary": 22586.431641,
        "core_momentum": 0.80038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489561
      },
      {
        "date": "2024-12-20",
        "close": 40578.285156,
        "direction_boundary": 21212.351563,
        "core_momentum": 0.912956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484259
      },
      {
        "date": "2024-12-27",
        "close": 37100.144531,
        "direction_boundary": 20997.652344,
        "core_momentum": 0.766871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498296
      },
      {
        "date": "2025-01-03",
        "close": 33965.527344,
        "direction_boundary": 21813.511719,
        "core_momentum": 0.557087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509533
      },
      {
        "date": "2025-01-10",
        "close": 35210.785156,
        "direction_boundary": 23058.771484,
        "core_momentum": 0.527002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512413
      },
      {
        "date": "2025-01-17",
        "close": 36498.988281,
        "direction_boundary": 23273.470703,
        "core_momentum": 0.568266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515648
      },
      {
        "date": "2025-01-24",
        "close": 36069.585938,
        "direction_boundary": 24905.191406,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514973
      },
      {
        "date": "2025-01-31",
        "close": 36284.285156,
        "direction_boundary": 29542.708984,
        "core_momentum": 0.228198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515107
      },
      {
        "date": "2025-02-07",
        "close": 36885.449219,
        "direction_boundary": 31217.367188,
        "core_momentum": 0.181568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49438
      },
      {
        "date": "2025-02-14",
        "close": 36069.585938,
        "direction_boundary": 28640.96875,
        "core_momentum": 0.25937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494742
      },
      {
        "date": "2025-02-21",
        "close": 38645.984375,
        "direction_boundary": 33922.589844,
        "core_momentum": 0.13924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487143
      },
      {
        "date": "2025-02-28",
        "close": 42553.523438,
        "direction_boundary": 39633.605469,
        "core_momentum": 0.073673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489314
      },
      {
        "date": "2025-03-07",
        "close": 43111.742188,
        "direction_boundary": 36584.867188,
        "core_momentum": 0.178404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489358
      },
      {
        "date": "2025-03-14",
        "close": 42252.941406,
        "direction_boundary": 34223.167969,
        "core_momentum": 0.23463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490164
      },
      {
        "date": "2025-03-21",
        "close": 43283.503906,
        "direction_boundary": 32763.208984,
        "core_momentum": 0.321101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48999
      },
      {
        "date": "2025-03-28",
        "close": 43197.621094,
        "direction_boundary": 31432.068359,
        "core_momentum": 0.374317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482326
      },
      {
        "date": "2025-04-04",
        "close": 44723.546875,
        "direction_boundary": 31346.1875,
        "core_momentum": 0.426762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479617
      },
      {
        "date": "2025-04-11",
        "close": 45981.398438,
        "direction_boundary": 31389.128906,
        "core_momentum": 0.464883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476395
      },
      {
        "date": "2025-04-18",
        "close": 46959.726563,
        "direction_boundary": 33579.066406,
        "core_momentum": 0.398482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467136
      },
      {
        "date": "2025-04-25",
        "close": 48450.511719,
        "direction_boundary": 35897.828125,
        "core_momentum": 0.349678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468521
      },
      {
        "date": "2025-05-02",
        "close": 49289.078125,
        "direction_boundary": 34008.464844,
        "core_momentum": 0.449318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463808
      },
      {
        "date": "2025-05-09",
        "close": 50313.992188,
        "direction_boundary": 37186.023438,
        "core_momentum": 0.353035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459457
      },
      {
        "date": "2025-05-16",
        "close": 63824.230469,
        "direction_boundary": 39977.125,
        "core_momentum": 0.596519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53908
      },
      {
        "date": "2025-05-23",
        "close": 71557.679688,
        "direction_boundary": 40621.226563,
        "core_momentum": 0.761583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556285
      },
      {
        "date": "2025-05-30",
        "close": 73514.328125,
        "direction_boundary": 38474.226563,
        "core_momentum": 0.910742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52083
      },
      {
        "date": "2025-06-06",
        "close": 75470.984375,
        "direction_boundary": 38774.804688,
        "core_momentum": 0.946392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446943
      },
      {
        "date": "2025-06-13",
        "close": 73514.328125,
        "direction_boundary": 39161.265625,
        "core_momentum": 0.87722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44033
      },
      {
        "date": "2025-06-20",
        "close": 70346.414063,
        "direction_boundary": 41222.382813,
        "core_momentum": 0.70651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448828
      },
      {
        "date": "2025-06-27",
        "close": 76682.25,
        "direction_boundary": 42167.0625,
        "core_momentum": 0.818534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427781
      },
      {
        "date": "2025-07-04",
        "close": 77241.296875,
        "direction_boundary": 40535.34375,
        "core_momentum": 0.90553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39515
      },
      {
        "date": "2025-07-11",
        "close": 84136.171875,
        "direction_boundary": 41007.6875,
        "core_momentum": 1.051717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402153
      },
      {
        "date": "2025-07-18",
        "close": 84043.0,
        "direction_boundary": 41007.6875,
        "core_momentum": 1.049445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404976
      },
      {
        "date": "2025-07-25",
        "close": 83483.953125,
        "direction_boundary": 40020.0625,
        "core_momentum": 1.086053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403919
      },
      {
        "date": "2025-08-01",
        "close": 77334.46875,
        "direction_boundary": 39676.546875,
        "core_momentum": 0.949123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430013
      },
      {
        "date": "2025-08-08",
        "close": 75284.640625,
        "direction_boundary": 35726.066406,
        "core_momentum": 1.107275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436704
      },
      {
        "date": "2025-08-15",
        "close": 73421.15625,
        "direction_boundary": 35081.964844,
        "core_momentum": 1.092846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437335
      },
      {
        "date": "2025-08-22",
        "close": 73234.8125,
        "direction_boundary": 38474.226563,
        "core_momentum": 0.903477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434952
      },
      {
        "date": "2025-08-29",
        "close": 71650.851563,
        "direction_boundary": 42124.121094,
        "core_momentum": 0.700946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42677
      },
      {
        "date": "2025-09-05",
        "close": 74539.25,
        "direction_boundary": 42639.40625,
        "core_momentum": 0.748131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427481
      },
      {
        "date": "2025-09-12",
        "close": 75470.984375,
        "direction_boundary": 42768.226563,
        "core_momentum": 0.764651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423575
      },
      {
        "date": "2025-09-19",
        "close": 81247.78125,
        "direction_boundary": 43884.664063,
        "core_momentum": 0.851393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42955
      },
      {
        "date": "2025-09-26",
        "close": 84415.695313,
        "direction_boundary": 41308.265625,
        "core_momentum": 1.043555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428262
      },
      {
        "date": "2025-10-03",
        "close": 79943.34375,
        "direction_boundary": 39504.785156,
        "core_momentum": 1.023637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442156
      },
      {
        "date": "2025-10-10",
        "close": 77613.992188,
        "direction_boundary": 38001.882813,
        "core_momentum": 1.042372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447862
      },
      {
        "date": "2025-10-17",
        "close": 82179.515625,
        "direction_boundary": 40921.804688,
        "core_momentum": 1.008208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450799
      },
      {
        "date": "2025-10-24",
        "close": 87583.617188,
        "direction_boundary": 41136.503906,
        "core_momentum": 1.129097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454428
      },
      {
        "date": "2025-10-31",
        "close": 89167.570313,
        "direction_boundary": 39504.785156,
        "core_momentum": 1.257133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454411
      },
      {
        "date": "2025-11-07",
        "close": 101187.023438,
        "direction_boundary": 38087.765625,
        "core_momentum": 1.65668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476555
      },
      {
        "date": "2025-11-14",
        "close": 98019.109375,
        "direction_boundary": 42811.164063,
        "core_momentum": 1.289569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37333
      },
      {
        "date": "2025-11-21",
        "close": 96901.023438,
        "direction_boundary": 43455.261719,
        "core_momentum": 1.229903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347225
      },
      {
        "date": "2025-11-28",
        "close": 100534.8125,
        "direction_boundary": 50755.0625,
        "core_momentum": 0.980784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348359
      },
      {
        "date": "2025-12-05",
        "close": 102677.8125,
        "direction_boundary": 42768.226563,
        "core_momentum": 1.400797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34801
      },
      {
        "date": "2025-12-12",
        "close": 101000.679688,
        "direction_boundary": 40664.164063,
        "core_momentum": 1.483776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346124
      },
      {
        "date": "2025-12-19",
        "close": 95596.585938,
        "direction_boundary": 40578.285156,
        "core_momentum": 1.355856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349993
      },
      {
        "date": "2025-12-26",
        "close": 91310.578125,
        "direction_boundary": 37100.144531,
        "core_momentum": 1.461192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341643
      },
      {
        "date": "2026-01-02",
        "close": 88142.65625,
        "direction_boundary": 33965.527344,
        "core_momentum": 1.595062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346572
      },
      {
        "date": "2026-01-09",
        "close": 90192.492188,
        "direction_boundary": 35210.785156,
        "core_momentum": 1.561502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327898
      },
      {
        "date": "2026-01-16",
        "close": 96341.976563,
        "direction_boundary": 36498.988281,
        "core_momentum": 1.639579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339341
      },
      {
        "date": "2026-01-23",
        "close": 99975.765625,
        "direction_boundary": 36069.585938,
        "core_momentum": 1.771747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341672
      },
      {
        "date": "2026-01-30",
        "close": 92987.710938,
        "direction_boundary": 36284.285156,
        "core_momentum": 1.562754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339732
      },
      {
        "date": "2026-02-06",
        "close": 100907.507813,
        "direction_boundary": 36885.449219,
        "core_momentum": 1.7357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351212
      },
      {
        "date": "2026-02-13",
        "close": 85254.265625,
        "direction_boundary": 36069.585938,
        "core_momentum": 1.363605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428725
      },
      {
        "date": "2026-02-20",
        "close": 85906.484375,
        "direction_boundary": 38645.984375,
        "core_momentum": 1.222908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428564
      },
      {
        "date": "2026-02-27",
        "close": 86838.21875,
        "direction_boundary": 42553.523438,
        "core_momentum": 1.040682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426685
      },
      {
        "date": "2026-03-06",
        "close": 81247.78125,
        "direction_boundary": 43111.742188,
        "core_momentum": 0.884586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435963
      },
      {
        "date": "2026-03-13",
        "close": 80316.039063,
        "direction_boundary": 42252.941406,
        "core_momentum": 0.900839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436228
      },
      {
        "date": "2026-03-20",
        "close": 86745.046875,
        "direction_boundary": 43283.503906,
        "core_momentum": 1.004113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437312
      },
      {
        "date": "2026-03-27",
        "close": 79400.0,
        "direction_boundary": 43197.621094,
        "core_momentum": 0.838064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451678
      },
      {
        "date": "2026-04-03",
        "close": 71900.0,
        "direction_boundary": 44723.546875,
        "core_momentum": 0.607654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466047
      },
      {
        "date": "2026-04-10",
        "close": 77000.0,
        "direction_boundary": 45981.398438,
        "core_momentum": 0.67459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475083
      },
      {
        "date": "2026-04-17",
        "close": 76600.0,
        "direction_boundary": 46959.726563,
        "core_momentum": 0.631185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467813
      },
      {
        "date": "2026-04-24",
        "close": 77700.0,
        "direction_boundary": 48450.511719,
        "core_momentum": 0.603698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458716
      },
      {
        "date": "2026-05-01",
        "close": 76500.0,
        "direction_boundary": 49289.078125,
        "core_momentum": 0.552068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457776
      },
      {
        "date": "2026-05-08",
        "close": 75500.0,
        "direction_boundary": 50313.992188,
        "core_momentum": 0.500577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416094
      },
      {
        "date": "2026-05-15",
        "close": 76700.0,
        "direction_boundary": 63824.230469,
        "core_momentum": 0.201738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416626
      },
      {
        "date": "2026-05-22",
        "close": 73100.0,
        "direction_boundary": 71557.679688,
        "core_momentum": 0.021554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420062
      },
      {
        "date": "2026-05-29",
        "close": 71500.0,
        "direction_boundary": 73514.328125,
        "core_momentum": -0.0274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414606
      },
      {
        "date": "2026-06-05",
        "close": 68300.0,
        "direction_boundary": 75470.984375,
        "core_momentum": -0.095016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413945
      },
      {
        "date": "2026-06-12",
        "close": 71500.0,
        "direction_boundary": 73514.328125,
        "core_momentum": -0.0274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42262
      },
      {
        "date": "2026-06-19",
        "close": 69500.0,
        "direction_boundary": 70346.414063,
        "core_momentum": -0.012032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418963
      },
      {
        "date": "2026-06-26",
        "close": 64800.0,
        "direction_boundary": 76682.25,
        "core_momentum": -0.154954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424144
      },
      {
        "date": "2026-07-03",
        "close": 67600.0,
        "direction_boundary": 77241.296875,
        "core_momentum": -0.12482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429669
      },
      {
        "date": "2026-07-10",
        "close": 67400.0,
        "direction_boundary": 84136.171875,
        "core_momentum": -0.198918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427158
      },
      {
        "date": "2026-07-17",
        "close": 64800.0,
        "direction_boundary": 84043.0,
        "core_momentum": -0.228966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413868
      },
      {
        "date": "2026-07-24",
        "close": 66400.0,
        "direction_boundary": 83483.953125,
        "core_momentum": -0.204638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411038
      },
      {
        "date": "2026-07-31",
        "close": 67100.0,
        "direction_boundary": 77334.46875,
        "core_momentum": -0.13234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404183
      },
      {
        "date": "2026-08-07",
        "close": 64500.0,
        "direction_boundary": 75284.640625,
        "core_momentum": -0.143252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21899.392578,
        "volume": 15272
      },
      {
        "date": "2023-08-25",
        "close": 22328.791016,
        "volume": 9336
      },
      {
        "date": "2023-09-01",
        "close": 21942.332031,
        "volume": 7122
      },
      {
        "date": "2023-09-08",
        "close": 21899.392578,
        "volume": 24511
      },
      {
        "date": "2023-09-15",
        "close": 21598.810547,
        "volume": 6110
      },
      {
        "date": "2023-09-22",
        "close": 21469.992188,
        "volume": 5466
      },
      {
        "date": "2023-09-29",
        "close": 21169.412109,
        "volume": 9077
      },
      {
        "date": "2023-10-06",
        "close": 20911.773438,
        "volume": 10913
      },
      {
        "date": "2023-10-13",
        "close": 20825.892578,
        "volume": 12460
      },
      {
        "date": "2023-10-20",
        "close": 20611.191406,
        "volume": 10012
      },
      {
        "date": "2023-10-27",
        "close": 20353.552734,
        "volume": 17290
      },
      {
        "date": "2023-11-03",
        "close": 20138.851563,
        "volume": 21089
      },
      {
        "date": "2023-11-10",
        "close": 20010.03125,
        "volume": 21387
      },
      {
        "date": "2023-11-17",
        "close": 20052.972656,
        "volume": 19291
      },
      {
        "date": "2023-11-24",
        "close": 20525.310547,
        "volume": 22077
      },
      {
        "date": "2023-12-01",
        "close": 21040.591797,
        "volume": 31956
      },
      {
        "date": "2023-12-08",
        "close": 21727.630859,
        "volume": 35596
      },
      {
        "date": "2023-12-15",
        "close": 22586.431641,
        "volume": 33776
      },
      {
        "date": "2023-12-22",
        "close": 21212.351563,
        "volume": 22538
      },
      {
        "date": "2023-12-29",
        "close": 20997.652344,
        "volume": 9308
      },
      {
        "date": "2024-01-05",
        "close": 21813.511719,
        "volume": 30874
      },
      {
        "date": "2024-01-12",
        "close": 23058.771484,
        "volume": 79822
      },
      {
        "date": "2024-01-19",
        "close": 23273.470703,
        "volume": 24573
      },
      {
        "date": "2024-01-26",
        "close": 24905.191406,
        "volume": 49975
      },
      {
        "date": "2024-02-02",
        "close": 29542.708984,
        "volume": 327498
      },
      {
        "date": "2024-02-09",
        "close": 31217.367188,
        "volume": 153478
      },
      {
        "date": "2024-02-16",
        "close": 28640.96875,
        "volume": 84261
      },
      {
        "date": "2024-02-23",
        "close": 33922.589844,
        "volume": 1640453
      },
      {
        "date": "2024-03-01",
        "close": 39633.605469,
        "volume": 2424099
      },
      {
        "date": "2024-03-08",
        "close": 36584.867188,
        "volume": 527120
      },
      {
        "date": "2024-03-15",
        "close": 34223.167969,
        "volume": 480065
      },
      {
        "date": "2024-03-22",
        "close": 32763.208984,
        "volume": 256526
      },
      {
        "date": "2024-03-29",
        "close": 31432.068359,
        "volume": 129981
      },
      {
        "date": "2024-04-05",
        "close": 31346.1875,
        "volume": 134526
      },
      {
        "date": "2024-04-12",
        "close": 31389.128906,
        "volume": 187451
      },
      {
        "date": "2024-04-19",
        "close": 33579.066406,
        "volume": 139792
      },
      {
        "date": "2024-04-26",
        "close": 35897.828125,
        "volume": 152206
      },
      {
        "date": "2024-05-03",
        "close": 34008.464844,
        "volume": 117492
      },
      {
        "date": "2024-05-10",
        "close": 37186.023438,
        "volume": 285333
      },
      {
        "date": "2024-05-17",
        "close": 39977.125,
        "volume": 216667
      },
      {
        "date": "2024-05-24",
        "close": 40621.226563,
        "volume": 196478
      },
      {
        "date": "2024-05-31",
        "close": 38474.226563,
        "volume": 83731
      },
      {
        "date": "2024-06-07",
        "close": 38774.804688,
        "volume": 214524
      },
      {
        "date": "2024-06-14",
        "close": 39161.265625,
        "volume": 92755
      },
      {
        "date": "2024-06-21",
        "close": 41222.382813,
        "volume": 412813
      },
      {
        "date": "2024-06-28",
        "close": 42167.0625,
        "volume": 104040
      },
      {
        "date": "2024-07-05",
        "close": 40535.34375,
        "volume": 157396
      },
      {
        "date": "2024-07-12",
        "close": 41007.6875,
        "volume": 78784
      },
      {
        "date": "2024-07-19",
        "close": 41007.6875,
        "volume": 70642
      },
      {
        "date": "2024-07-26",
        "close": 40020.0625,
        "volume": 39878
      },
      {
        "date": "2024-08-02",
        "close": 39676.546875,
        "volume": 72152
      },
      {
        "date": "2024-08-09",
        "close": 35726.066406,
        "volume": 122012
      },
      {
        "date": "2024-08-16",
        "close": 35081.964844,
        "volume": 52137
      },
      {
        "date": "2024-08-23",
        "close": 38474.226563,
        "volume": 65674
      },
      {
        "date": "2024-08-30",
        "close": 42124.121094,
        "volume": 180376
      },
      {
        "date": "2024-09-06",
        "close": 42639.40625,
        "volume": 76662
      },
      {
        "date": "2024-09-13",
        "close": 42768.226563,
        "volume": 77798
      },
      {
        "date": "2024-09-20",
        "close": 43884.664063,
        "volume": 27497
      },
      {
        "date": "2024-09-27",
        "close": 41308.265625,
        "volume": 74030
      },
      {
        "date": "2024-10-04",
        "close": 39504.785156,
        "volume": 16428
      },
      {
        "date": "2024-10-11",
        "close": 38001.882813,
        "volume": 42006
      },
      {
        "date": "2024-10-18",
        "close": 40921.804688,
        "volume": 38288
      },
      {
        "date": "2024-10-25",
        "close": 41136.503906,
        "volume": 77041
      },
      {
        "date": "2024-11-01",
        "close": 39504.785156,
        "volume": 31326
      },
      {
        "date": "2024-11-08",
        "close": 38087.765625,
        "volume": 32783
      },
      {
        "date": "2024-11-15",
        "close": 42811.164063,
        "volume": 117527
      },
      {
        "date": "2024-11-22",
        "close": 43455.261719,
        "volume": 72704
      },
      {
        "date": "2024-11-29",
        "close": 50755.0625,
        "volume": 214861
      },
      {
        "date": "2024-12-06",
        "close": 42768.226563,
        "volume": 220856
      },
      {
        "date": "2024-12-13",
        "close": 40664.164063,
        "volume": 110613
      },
      {
        "date": "2024-12-20",
        "close": 40578.285156,
        "volume": 81568
      },
      {
        "date": "2024-12-27",
        "close": 37100.144531,
        "volume": 150535
      },
      {
        "date": "2025-01-03",
        "close": 33965.527344,
        "volume": 207674
      },
      {
        "date": "2025-01-10",
        "close": 35210.785156,
        "volume": 171094
      },
      {
        "date": "2025-01-17",
        "close": 36498.988281,
        "volume": 147032
      },
      {
        "date": "2025-01-24",
        "close": 36069.585938,
        "volume": 127582
      },
      {
        "date": "2025-01-31",
        "close": 36284.285156,
        "volume": 14163
      },
      {
        "date": "2025-02-07",
        "close": 36885.449219,
        "volume": 113162
      },
      {
        "date": "2025-02-14",
        "close": 36069.585938,
        "volume": 190251
      },
      {
        "date": "2025-02-21",
        "close": 38645.984375,
        "volume": 95839
      },
      {
        "date": "2025-02-28",
        "close": 42553.523438,
        "volume": 272438
      },
      {
        "date": "2025-03-07",
        "close": 43111.742188,
        "volume": 76827
      },
      {
        "date": "2025-03-14",
        "close": 42252.941406,
        "volume": 90381
      },
      {
        "date": "2025-03-21",
        "close": 43283.503906,
        "volume": 88876
      },
      {
        "date": "2025-03-28",
        "close": 43197.621094,
        "volume": 129858
      },
      {
        "date": "2025-04-04",
        "close": 44723.546875,
        "volume": 133068
      },
      {
        "date": "2025-04-11",
        "close": 45981.398438,
        "volume": 67880
      },
      {
        "date": "2025-04-18",
        "close": 46959.726563,
        "volume": 99821
      },
      {
        "date": "2025-04-25",
        "close": 48450.511719,
        "volume": 62464
      },
      {
        "date": "2025-05-02",
        "close": 49289.078125,
        "volume": 48683
      },
      {
        "date": "2025-05-09",
        "close": 50313.992188,
        "volume": 53156
      },
      {
        "date": "2025-05-16",
        "close": 63824.230469,
        "volume": 297615
      },
      {
        "date": "2025-05-23",
        "close": 71557.679688,
        "volume": 220830
      },
      {
        "date": "2025-05-30",
        "close": 73514.328125,
        "volume": 223746
      },
      {
        "date": "2025-06-06",
        "close": 75470.984375,
        "volume": 172996
      },
      {
        "date": "2025-06-13",
        "close": 73514.328125,
        "volume": 429997
      },
      {
        "date": "2025-06-20",
        "close": 70346.414063,
        "volume": 226055
      },
      {
        "date": "2025-06-27",
        "close": 76682.25,
        "volume": 380044
      },
      {
        "date": "2025-07-04",
        "close": 77241.296875,
        "volume": 182996
      },
      {
        "date": "2025-07-11",
        "close": 84136.171875,
        "volume": 221994
      },
      {
        "date": "2025-07-18",
        "close": 84043.0,
        "volume": 156310
      },
      {
        "date": "2025-07-25",
        "close": 83483.953125,
        "volume": 123582
      },
      {
        "date": "2025-08-01",
        "close": 77334.46875,
        "volume": 122267
      },
      {
        "date": "2025-08-08",
        "close": 75284.640625,
        "volume": 297237
      },
      {
        "date": "2025-08-15",
        "close": 73421.15625,
        "volume": 63695
      },
      {
        "date": "2025-08-22",
        "close": 73234.8125,
        "volume": 152295
      },
      {
        "date": "2025-08-29",
        "close": 71650.851563,
        "volume": 90609
      },
      {
        "date": "2025-09-05",
        "close": 74539.25,
        "volume": 106040
      },
      {
        "date": "2025-09-12",
        "close": 75470.984375,
        "volume": 68921
      },
      {
        "date": "2025-09-19",
        "close": 81247.78125,
        "volume": 79554
      },
      {
        "date": "2025-09-26",
        "close": 84415.695313,
        "volume": 120265
      },
      {
        "date": "2025-10-03",
        "close": 79943.34375,
        "volume": 89224
      },
      {
        "date": "2025-10-10",
        "close": 77613.992188,
        "volume": 29980
      },
      {
        "date": "2025-10-17",
        "close": 82179.515625,
        "volume": 92105
      },
      {
        "date": "2025-10-24",
        "close": 87583.617188,
        "volume": 215602
      },
      {
        "date": "2025-10-31",
        "close": 89167.570313,
        "volume": 114977
      },
      {
        "date": "2025-11-07",
        "close": 101187.023438,
        "volume": 232939
      },
      {
        "date": "2025-11-14",
        "close": 98019.109375,
        "volume": 218559
      },
      {
        "date": "2025-11-21",
        "close": 96901.023438,
        "volume": 144069
      },
      {
        "date": "2025-11-28",
        "close": 100534.8125,
        "volume": 140898
      },
      {
        "date": "2025-12-05",
        "close": 102677.8125,
        "volume": 114922
      },
      {
        "date": "2025-12-12",
        "close": 101000.679688,
        "volume": 115202
      },
      {
        "date": "2025-12-19",
        "close": 95596.585938,
        "volume": 170402
      },
      {
        "date": "2025-12-26",
        "close": 91310.578125,
        "volume": 91697
      },
      {
        "date": "2026-01-02",
        "close": 88142.65625,
        "volume": 66089
      },
      {
        "date": "2026-01-09",
        "close": 90192.492188,
        "volume": 97642
      },
      {
        "date": "2026-01-16",
        "close": 96341.976563,
        "volume": 112397
      },
      {
        "date": "2026-01-23",
        "close": 99975.765625,
        "volume": 140040
      },
      {
        "date": "2026-01-30",
        "close": 92987.710938,
        "volume": 115693
      },
      {
        "date": "2026-02-06",
        "close": 100907.507813,
        "volume": 172317
      },
      {
        "date": "2026-02-13",
        "close": 85254.265625,
        "volume": 484075
      },
      {
        "date": "2026-02-20",
        "close": 85906.484375,
        "volume": 91279
      },
      {
        "date": "2026-02-27",
        "close": 86838.21875,
        "volume": 237611
      },
      {
        "date": "2026-03-06",
        "close": 81247.78125,
        "volume": 200111
      },
      {
        "date": "2026-03-13",
        "close": 80316.039063,
        "volume": 168102
      },
      {
        "date": "2026-03-20",
        "close": 86745.046875,
        "volume": 128993
      },
      {
        "date": "2026-03-27",
        "close": 79400.0,
        "volume": 337270
      },
      {
        "date": "2026-04-03",
        "close": 71900.0,
        "volume": 184022
      },
      {
        "date": "2026-04-10",
        "close": 77000.0,
        "volume": 201604
      },
      {
        "date": "2026-04-17",
        "close": 76600.0,
        "volume": 105157
      },
      {
        "date": "2026-04-24",
        "close": 77700.0,
        "volume": 123140
      },
      {
        "date": "2026-05-01",
        "close": 76500.0,
        "volume": 81212
      },
      {
        "date": "2026-05-08",
        "close": 75500.0,
        "volume": 117367
      },
      {
        "date": "2026-05-15",
        "close": 76700.0,
        "volume": 121016
      },
      {
        "date": "2026-05-22",
        "close": 73100.0,
        "volume": 82051
      },
      {
        "date": "2026-05-29",
        "close": 71500.0,
        "volume": 78537
      },
      {
        "date": "2026-06-05",
        "close": 68300.0,
        "volume": 9005
      },
      {
        "date": "2026-06-12",
        "close": 71500.0,
        "volume": 13978
      },
      {
        "date": "2026-06-19",
        "close": 69500.0,
        "volume": 16259
      },
      {
        "date": "2026-06-26",
        "close": 64800.0,
        "volume": 11661
      },
      {
        "date": "2026-07-03",
        "close": 67600.0,
        "volume": 11409
      },
      {
        "date": "2026-07-10",
        "close": 67400.0,
        "volume": 53000
      },
      {
        "date": "2026-07-17",
        "close": 64800.0,
        "volume": 62340
      },
      {
        "date": "2026-07-24",
        "close": 66400.0,
        "volume": 64800
      },
      {
        "date": "2026-07-31",
        "close": 67100.0,
        "volume": 116998
      },
      {
        "date": "2026-08-07",
        "close": 64500.0,
        "volume": 96630
      }
    ],
    "sharemaestro_context": {
      "trend": 77477.359896,
      "fair_value": 53680.746269,
      "market_activity": -30.083251,
      "market_dynamics": -0.792943,
      "relative_strength": -39.047168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.001049,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.001049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.022923,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.093525,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.0676,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.150909,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.172463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.069393
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 0.072289
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.229098
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 1.474384
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.097902
      }
    ]
  }
}