{
  "ticker": {
    "uuid": "741cc6e7-0c31-4cb6-876c-522217fded89",
    "symbol": "TXNM",
    "name": "TXNM Energy, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.556075,
    "boundary_margin": 0.03679,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.072365,
    "volatility_stability": 1.6327,
    "risk_context": 1.3819,
    "current_regime": {
      "move": 0.396224,
      "interruption": -0.102217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.252,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.585986,
        "direction_boundary": 42.48803,
        "core_momentum": -0.044767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099579
      },
      {
        "date": "2023-08-25",
        "close": 40.111936,
        "direction_boundary": 42.081446,
        "core_momentum": -0.046802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100075
      },
      {
        "date": "2023-09-01",
        "close": 40.458357,
        "direction_boundary": 42.107963,
        "core_momentum": -0.039176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101377
      },
      {
        "date": "2023-09-08",
        "close": 40.339845,
        "direction_boundary": 41.851638,
        "core_momentum": -0.036123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101145
      },
      {
        "date": "2023-09-15",
        "close": 39.90226,
        "direction_boundary": 41.993059,
        "core_momentum": -0.049789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101577
      },
      {
        "date": "2023-09-22",
        "close": 40.804778,
        "direction_boundary": 41.321311,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107681
      },
      {
        "date": "2023-09-29",
        "close": 40.668033,
        "direction_boundary": 40.419755,
        "core_momentum": 0.006142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107559
      },
      {
        "date": "2023-10-06",
        "close": 39.838445,
        "direction_boundary": 40.737951,
        "core_momentum": -0.02208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110055
      },
      {
        "date": "2023-10-13",
        "close": 39.874911,
        "direction_boundary": 40.402078,
        "core_momentum": -0.013048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110135
      },
      {
        "date": "2023-10-20",
        "close": 40.75008,
        "direction_boundary": 40.720274,
        "core_momentum": 0.000732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115475
      },
      {
        "date": "2023-10-27",
        "close": 39.474276,
        "direction_boundary": 41.268676,
        "core_momentum": -0.043481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122207
      },
      {
        "date": "2023-11-03",
        "close": 38.97786,
        "direction_boundary": 41.785202,
        "core_momentum": -0.067185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122072
      },
      {
        "date": "2023-11-10",
        "close": 38.75723,
        "direction_boundary": 42.150333,
        "core_momentum": -0.0805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12145
      },
      {
        "date": "2023-11-17",
        "close": 39.713291,
        "direction_boundary": 43.014178,
        "core_momentum": -0.07674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110473
      },
      {
        "date": "2023-11-24",
        "close": 38.610144,
        "direction_boundary": 43.423837,
        "core_momentum": -0.110854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116283
      },
      {
        "date": "2023-12-01",
        "close": 38.839966,
        "direction_boundary": 43.486177,
        "core_momentum": -0.106843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106272
      },
      {
        "date": "2023-12-08",
        "close": 39.198489,
        "direction_boundary": 43.548516,
        "core_momentum": -0.099889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107476
      },
      {
        "date": "2023-12-15",
        "close": 39.501854,
        "direction_boundary": 43.646478,
        "core_momentum": -0.094959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108397
      },
      {
        "date": "2023-12-22",
        "close": 38.656108,
        "direction_boundary": 43.406026,
        "core_momentum": -0.10943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106678
      },
      {
        "date": "2023-12-29",
        "close": 38.242428,
        "direction_boundary": 43.450554,
        "core_momentum": -0.119863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10714
      },
      {
        "date": "2024-01-05",
        "close": 36.026941,
        "direction_boundary": 43.655384,
        "core_momentum": -0.174742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132448
      },
      {
        "date": "2024-01-12",
        "close": 34.169977,
        "direction_boundary": 43.797874,
        "core_momentum": -0.219826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146305
      },
      {
        "date": "2024-01-19",
        "close": 33.103602,
        "direction_boundary": 44.091759,
        "core_momentum": -0.249211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149712
      },
      {
        "date": "2024-01-26",
        "close": 34.041277,
        "direction_boundary": 43.895836,
        "core_momentum": -0.224499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157022
      },
      {
        "date": "2024-02-02",
        "close": 33.113116,
        "direction_boundary": 43.982532,
        "core_momentum": -0.24713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159493
      },
      {
        "date": "2024-02-09",
        "close": 34.367401,
        "direction_boundary": 44.179924,
        "core_momentum": -0.222104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170616
      },
      {
        "date": "2024-02-16",
        "close": 34.804078,
        "direction_boundary": 44.170952,
        "core_momentum": -0.21206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171159
      },
      {
        "date": "2024-02-23",
        "close": 35.064226,
        "direction_boundary": 44.206841,
        "core_momentum": -0.206814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171918
      },
      {
        "date": "2024-03-01",
        "close": 34.190872,
        "direction_boundary": 43.892808,
        "core_momentum": -0.221037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172894
      },
      {
        "date": "2024-03-08",
        "close": 35.017771,
        "direction_boundary": 43.964587,
        "core_momentum": -0.203501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177924
      },
      {
        "date": "2024-03-15",
        "close": 34.097962,
        "direction_boundary": 43.659527,
        "core_momentum": -0.219003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180208
      },
      {
        "date": "2024-03-22",
        "close": 34.534639,
        "direction_boundary": 43.63261,
        "core_momentum": -0.208513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177646
      },
      {
        "date": "2024-03-29",
        "close": 34.971316,
        "direction_boundary": 43.677472,
        "core_momentum": -0.199328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179556
      },
      {
        "date": "2024-04-05",
        "close": 34.562512,
        "direction_boundary": 43.78514,
        "core_momentum": -0.210634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178513
      },
      {
        "date": "2024-04-12",
        "close": 33.661285,
        "direction_boundary": 43.776168,
        "core_momentum": -0.231059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180573
      },
      {
        "date": "2024-04-19",
        "close": 34.014343,
        "direction_boundary": 43.821029,
        "core_momentum": -0.223789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177702
      },
      {
        "date": "2024-04-26",
        "close": 34.10493,
        "direction_boundary": 43.512565,
        "core_momentum": -0.216205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174457
      },
      {
        "date": "2024-05-03",
        "close": 35.475888,
        "direction_boundary": 43.747622,
        "core_momentum": -0.189078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184889
      },
      {
        "date": "2024-05-10",
        "close": 35.61674,
        "direction_boundary": 43.178062,
        "core_momentum": -0.17512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185158
      },
      {
        "date": "2024-05-17",
        "close": 36.142587,
        "direction_boundary": 41.171041,
        "core_momentum": -0.122136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182734
      },
      {
        "date": "2024-05-24",
        "close": 34.959432,
        "direction_boundary": 40.845579,
        "core_momentum": -0.144107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184239
      },
      {
        "date": "2024-05-31",
        "close": 36.001735,
        "direction_boundary": 42.165511,
        "core_momentum": -0.146181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189515
      },
      {
        "date": "2024-06-07",
        "close": 34.931261,
        "direction_boundary": 41.876211,
        "core_momentum": -0.165845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192329
      },
      {
        "date": "2024-06-14",
        "close": 35.269306,
        "direction_boundary": 41.731561,
        "core_momentum": -0.154853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19259
      },
      {
        "date": "2024-06-21",
        "close": 34.04859,
        "direction_boundary": 40.664766,
        "core_momentum": -0.1627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195919
      },
      {
        "date": "2024-06-28",
        "close": 34.705898,
        "direction_boundary": 40.773254,
        "core_momentum": -0.148807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198492
      },
      {
        "date": "2024-07-05",
        "close": 34.020419,
        "direction_boundary": 41.026391,
        "core_momentum": -0.170767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183149
      },
      {
        "date": "2024-07-12",
        "close": 36.34917,
        "direction_boundary": 41.424179,
        "core_momentum": -0.122513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191491
      },
      {
        "date": "2024-07-19",
        "close": 37.344523,
        "direction_boundary": 41.406098,
        "core_momentum": -0.098091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187867
      },
      {
        "date": "2024-07-26",
        "close": 38.656793,
        "direction_boundary": 40.592441,
        "core_momentum": -0.047685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189719
      },
      {
        "date": "2024-08-02",
        "close": 39.595249,
        "direction_boundary": 40.077125,
        "core_momentum": -0.012024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185474
      },
      {
        "date": "2024-08-09",
        "close": 38.524082,
        "direction_boundary": 40.184867,
        "core_momentum": -0.041329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186001
      },
      {
        "date": "2024-08-16",
        "close": 38.571479,
        "direction_boundary": 40.585986,
        "core_momentum": -0.049636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185663
      },
      {
        "date": "2024-08-23",
        "close": 38.780025,
        "direction_boundary": 40.111936,
        "core_momentum": -0.033205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185607
      },
      {
        "date": "2024-08-30",
        "close": 38.84638,
        "direction_boundary": 40.458357,
        "core_momentum": -0.039843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18086
      },
      {
        "date": "2024-09-06",
        "close": 39.026488,
        "direction_boundary": 40.339845,
        "core_momentum": -0.032557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178776
      },
      {
        "date": "2024-09-13",
        "close": 40.088175,
        "direction_boundary": 39.90226,
        "core_momentum": 0.004659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175709
      },
      {
        "date": "2024-09-20",
        "close": 40.75173,
        "direction_boundary": 40.804778,
        "core_momentum": -0.0013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176056
      },
      {
        "date": "2024-09-27",
        "close": 41.254135,
        "direction_boundary": 40.668033,
        "core_momentum": 0.014412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176035
      },
      {
        "date": "2024-10-04",
        "close": 40.998193,
        "direction_boundary": 39.838445,
        "core_momentum": 0.029111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17506
      },
      {
        "date": "2024-10-11",
        "close": 40.931837,
        "direction_boundary": 39.874911,
        "core_momentum": 0.026506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168986
      },
      {
        "date": "2024-10-18",
        "close": 41.348929,
        "direction_boundary": 40.75008,
        "core_momentum": 0.014696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168976
      },
      {
        "date": "2024-10-25",
        "close": 41.860814,
        "direction_boundary": 39.474276,
        "core_momentum": 0.060458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168952
      },
      {
        "date": "2024-11-01",
        "close": 40.433759,
        "direction_boundary": 38.97786,
        "core_momentum": 0.037352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172505
      },
      {
        "date": "2024-11-08",
        "close": 42.767212,
        "direction_boundary": 38.75723,
        "core_momentum": 0.103464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186451
      },
      {
        "date": "2024-11-15",
        "close": 44.278218,
        "direction_boundary": 39.713291,
        "core_momentum": 0.114947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190131
      },
      {
        "date": "2024-11-22",
        "close": 46.659487,
        "direction_boundary": 38.610144,
        "core_momentum": 0.208477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190215
      },
      {
        "date": "2024-11-29",
        "close": 46.908134,
        "direction_boundary": 38.839966,
        "core_momentum": 0.207729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188511
      },
      {
        "date": "2024-12-06",
        "close": 47.175907,
        "direction_boundary": 39.198489,
        "core_momentum": 0.203513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179497
      },
      {
        "date": "2024-12-13",
        "close": 47.042021,
        "direction_boundary": 39.501854,
        "core_momentum": 0.190881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180595
      },
      {
        "date": "2024-12-20",
        "close": 45.837041,
        "direction_boundary": 38.656108,
        "core_momentum": 0.185765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176244
      },
      {
        "date": "2024-12-27",
        "close": 46.343897,
        "direction_boundary": 38.242428,
        "core_momentum": 0.211845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175895
      },
      {
        "date": "2025-01-03",
        "close": 46.879444,
        "direction_boundary": 36.026941,
        "core_momentum": 0.301233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170096
      },
      {
        "date": "2025-01-10",
        "close": 44.469485,
        "direction_boundary": 34.169977,
        "core_momentum": 0.30142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174687
      },
      {
        "date": "2025-01-17",
        "close": 46.334334,
        "direction_boundary": 33.103602,
        "core_momentum": 0.399677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178829
      },
      {
        "date": "2025-01-24",
        "close": 45.119791,
        "direction_boundary": 34.041277,
        "core_momentum": 0.325444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180958
      },
      {
        "date": "2025-01-31",
        "close": 46.628407,
        "direction_boundary": 33.113116,
        "core_momentum": 0.408155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183141
      },
      {
        "date": "2025-02-07",
        "close": 47.168467,
        "direction_boundary": 34.367401,
        "core_momentum": 0.372477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17665
      },
      {
        "date": "2025-02-14",
        "close": 48.422178,
        "direction_boundary": 34.804078,
        "core_momentum": 0.391279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17819
      },
      {
        "date": "2025-02-21",
        "close": 51.325001,
        "direction_boundary": 35.064226,
        "core_momentum": 0.463743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190812
      },
      {
        "date": "2025-02-28",
        "close": 50.38954,
        "direction_boundary": 34.190872,
        "core_momentum": 0.473772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19472
      },
      {
        "date": "2025-03-07",
        "close": 46.078702,
        "direction_boundary": 35.017771,
        "core_momentum": 0.315866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23865
      },
      {
        "date": "2025-03-14",
        "close": 51.527524,
        "direction_boundary": 34.097962,
        "core_momentum": 0.511161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278874
      },
      {
        "date": "2025-03-21",
        "close": 52.077228,
        "direction_boundary": 34.534639,
        "core_momentum": 0.507971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278709
      },
      {
        "date": "2025-03-28",
        "close": 51.672182,
        "direction_boundary": 34.971316,
        "core_momentum": 0.477559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27969
      },
      {
        "date": "2025-04-04",
        "close": 49.43479,
        "direction_boundary": 34.562512,
        "core_momentum": 0.430301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288573
      },
      {
        "date": "2025-04-11",
        "close": 49.888055,
        "direction_boundary": 33.661285,
        "core_momentum": 0.48206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288301
      },
      {
        "date": "2025-04-18",
        "close": 51.498592,
        "direction_boundary": 34.014343,
        "core_momentum": 0.514026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290235
      },
      {
        "date": "2025-04-25",
        "close": 51.476893,
        "direction_boundary": 34.10493,
        "core_momentum": 0.509368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290432
      },
      {
        "date": "2025-05-02",
        "close": 52.050262,
        "direction_boundary": 35.475888,
        "core_momentum": 0.467201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283854
      },
      {
        "date": "2025-05-09",
        "close": 51.399148,
        "direction_boundary": 35.61674,
        "core_momentum": 0.443118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277309
      },
      {
        "date": "2025-05-16",
        "close": 51.38943,
        "direction_boundary": 36.142587,
        "core_momentum": 0.421853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27456
      },
      {
        "date": "2025-05-23",
        "close": 55.121189,
        "direction_boundary": 34.959432,
        "core_momentum": 0.576719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281591
      },
      {
        "date": "2025-05-30",
        "close": 55.092034,
        "direction_boundary": 36.001735,
        "core_momentum": 0.530261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281753
      },
      {
        "date": "2025-06-06",
        "close": 55.150343,
        "direction_boundary": 34.931261,
        "core_momentum": 0.578825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281842
      },
      {
        "date": "2025-06-13",
        "close": 54.946262,
        "direction_boundary": 35.269306,
        "core_momentum": 0.557906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281899
      },
      {
        "date": "2025-06-20",
        "close": 54.839363,
        "direction_boundary": 34.04859,
        "core_momentum": 0.610621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278407
      },
      {
        "date": "2025-06-27",
        "close": 54.674155,
        "direction_boundary": 34.705898,
        "core_momentum": 0.575356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278672
      },
      {
        "date": "2025-07-04",
        "close": 54.732464,
        "direction_boundary": 34.020419,
        "core_momentum": 0.608812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278663
      },
      {
        "date": "2025-07-11",
        "close": 54.7519,
        "direction_boundary": 36.34917,
        "core_momentum": 0.506276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265706
      },
      {
        "date": "2025-07-18",
        "close": 55.247524,
        "direction_boundary": 37.344523,
        "core_momentum": 0.479401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261408
      },
      {
        "date": "2025-07-25",
        "close": 55.490477,
        "direction_boundary": 38.656793,
        "core_momentum": 0.435465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257002
      },
      {
        "date": "2025-08-01",
        "close": 55.101752,
        "direction_boundary": 39.595249,
        "core_momentum": 0.391625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255212
      },
      {
        "date": "2025-08-08",
        "close": 55.556075,
        "direction_boundary": 38.524082,
        "core_momentum": 0.442113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255122
      },
      {
        "date": "2025-08-15",
        "close": 55.683317,
        "direction_boundary": 38.571479,
        "core_momentum": 0.44364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253535
      },
      {
        "date": "2025-08-22",
        "close": 55.526711,
        "direction_boundary": 38.780025,
        "core_momentum": 0.431838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241955
      },
      {
        "date": "2025-08-29",
        "close": 55.43862,
        "direction_boundary": 38.84638,
        "core_momentum": 0.427124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240094
      },
      {
        "date": "2025-09-05",
        "close": 55.663741,
        "direction_boundary": 39.026488,
        "core_momentum": 0.426307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199088
      },
      {
        "date": "2025-09-12",
        "close": 55.653954,
        "direction_boundary": 40.088175,
        "core_momentum": 0.388289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130168
      },
      {
        "date": "2025-09-19",
        "close": 55.370105,
        "direction_boundary": 40.75173,
        "core_momentum": 0.358718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130147
      },
      {
        "date": "2025-09-26",
        "close": 55.428832,
        "direction_boundary": 41.254135,
        "core_momentum": 0.343595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12934
      },
      {
        "date": "2025-10-03",
        "close": 55.742045,
        "direction_boundary": 40.998193,
        "core_momentum": 0.359622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110196
      },
      {
        "date": "2025-10-10",
        "close": 55.419044,
        "direction_boundary": 40.931837,
        "core_momentum": 0.353935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110919
      },
      {
        "date": "2025-10-17",
        "close": 55.781196,
        "direction_boundary": 41.348929,
        "core_momentum": 0.349036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103578
      },
      {
        "date": "2025-10-24",
        "close": 55.994083,
        "direction_boundary": 41.860814,
        "core_momentum": 0.337625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103458
      },
      {
        "date": "2025-10-31",
        "close": 55.994083,
        "direction_boundary": 40.433759,
        "core_momentum": 0.384835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102918
      },
      {
        "date": "2025-11-07",
        "close": 56.526421,
        "direction_boundary": 42.767212,
        "core_momentum": 0.321723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100842
      },
      {
        "date": "2025-11-14",
        "close": 57.019327,
        "direction_boundary": 44.278218,
        "core_momentum": 0.287751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100916
      },
      {
        "date": "2025-11-21",
        "close": 57.255921,
        "direction_boundary": 46.659487,
        "core_momentum": 0.227101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033317
      },
      {
        "date": "2025-11-28",
        "close": 57.620671,
        "direction_boundary": 46.908134,
        "core_momentum": 0.228373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033856
      },
      {
        "date": "2025-12-05",
        "close": 57.403793,
        "direction_boundary": 47.175907,
        "core_momentum": 0.216803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034699
      },
      {
        "date": "2025-12-12",
        "close": 57.975564,
        "direction_boundary": 47.042021,
        "core_momentum": 0.232421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035704
      },
      {
        "date": "2025-12-19",
        "close": 57.916415,
        "direction_boundary": 45.837041,
        "core_momentum": 0.263529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035519
      },
      {
        "date": "2025-12-26",
        "close": 58.084003,
        "direction_boundary": 46.343897,
        "core_momentum": 0.253326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034753
      },
      {
        "date": "2026-01-02",
        "close": 58.212158,
        "direction_boundary": 46.879444,
        "core_momentum": 0.241742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034706
      },
      {
        "date": "2026-01-09",
        "close": 58.113577,
        "direction_boundary": 44.469485,
        "core_momentum": 0.306819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035059
      },
      {
        "date": "2026-01-16",
        "close": 58.320598,
        "direction_boundary": 46.334334,
        "core_momentum": 0.258691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03376
      },
      {
        "date": "2026-01-23",
        "close": 58.399462,
        "direction_boundary": 45.119791,
        "core_momentum": 0.29432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033608
      },
      {
        "date": "2026-01-30",
        "close": 58.500508,
        "direction_boundary": 46.628407,
        "core_momentum": 0.254611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031014
      },
      {
        "date": "2026-02-06",
        "close": 58.57001,
        "direction_boundary": 47.168467,
        "core_momentum": 0.24172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029845
      },
      {
        "date": "2026-02-13",
        "close": 58.857945,
        "direction_boundary": 48.422178,
        "core_momentum": 0.215516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030109
      },
      {
        "date": "2026-02-20",
        "close": 58.629583,
        "direction_boundary": 51.325001,
        "core_momentum": 0.14232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030495
      },
      {
        "date": "2026-02-27",
        "close": 58.599796,
        "direction_boundary": 50.38954,
        "core_momentum": 0.162936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030271
      },
      {
        "date": "2026-03-06",
        "close": 58.460793,
        "direction_boundary": 46.078702,
        "core_momentum": 0.268716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030764
      },
      {
        "date": "2026-03-13",
        "close": 58.431006,
        "direction_boundary": 51.527524,
        "core_momentum": 0.133977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030812
      },
      {
        "date": "2026-03-20",
        "close": 57.65656,
        "direction_boundary": 52.077228,
        "core_momentum": 0.107136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036188
      },
      {
        "date": "2026-03-27",
        "close": 57.924637,
        "direction_boundary": 51.672182,
        "core_momentum": 0.121002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036429
      },
      {
        "date": "2026-04-03",
        "close": 58.431006,
        "direction_boundary": 49.43479,
        "core_momentum": 0.181981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037331
      },
      {
        "date": "2026-04-10",
        "close": 58.758657,
        "direction_boundary": 49.888055,
        "core_momentum": 0.17781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035999
      },
      {
        "date": "2026-04-17",
        "close": 58.550152,
        "direction_boundary": 51.498592,
        "core_momentum": 0.136927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036321
      },
      {
        "date": "2026-04-24",
        "close": 58.599796,
        "direction_boundary": 51.476893,
        "core_momentum": 0.138371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036235
      },
      {
        "date": "2026-05-01",
        "close": 59.2,
        "direction_boundary": 52.050262,
        "core_momentum": 0.137362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037966
      },
      {
        "date": "2026-05-08",
        "close": 58.99,
        "direction_boundary": 51.399148,
        "core_momentum": 0.147684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037229
      },
      {
        "date": "2026-05-15",
        "close": 59.25,
        "direction_boundary": 51.38943,
        "core_momentum": 0.152961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036065
      },
      {
        "date": "2026-05-22",
        "close": 59.47,
        "direction_boundary": 55.121189,
        "core_momentum": 0.078895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036005
      },
      {
        "date": "2026-05-29",
        "close": 59.21,
        "direction_boundary": 55.092034,
        "core_momentum": 0.074747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036165
      },
      {
        "date": "2026-06-05",
        "close": 59.33,
        "direction_boundary": 55.150343,
        "core_momentum": 0.075787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035508
      },
      {
        "date": "2026-06-12",
        "close": 57.06,
        "direction_boundary": 54.946262,
        "core_momentum": 0.038469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064595
      },
      {
        "date": "2026-06-19",
        "close": 57.06,
        "direction_boundary": 54.839363,
        "core_momentum": 0.040493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064597
      },
      {
        "date": "2026-06-26",
        "close": 57.13,
        "direction_boundary": 54.674155,
        "core_momentum": 0.044918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06446
      },
      {
        "date": "2026-07-03",
        "close": 56.525382,
        "direction_boundary": 54.732464,
        "core_momentum": 0.032758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065775
      },
      {
        "date": "2026-07-10",
        "close": 56.455892,
        "direction_boundary": 54.7519,
        "core_momentum": 0.031122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065771
      },
      {
        "date": "2026-07-17",
        "close": 56.99196,
        "direction_boundary": 55.247524,
        "core_momentum": 0.031575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067102
      },
      {
        "date": "2026-07-24",
        "close": 57.974751,
        "direction_boundary": 55.490477,
        "core_momentum": 0.044769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071557
      },
      {
        "date": "2026-07-31",
        "close": 57.498246,
        "direction_boundary": 55.101752,
        "core_momentum": 0.043492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072331
      },
      {
        "date": "2026-08-07",
        "close": 57.6,
        "direction_boundary": 55.556075,
        "core_momentum": 0.03679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072365
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.585986,
        "volume": 1849043
      },
      {
        "date": "2023-08-25",
        "close": 40.111936,
        "volume": 1345225
      },
      {
        "date": "2023-09-01",
        "close": 40.458357,
        "volume": 1733554
      },
      {
        "date": "2023-09-08",
        "close": 40.339845,
        "volume": 2150292
      },
      {
        "date": "2023-09-15",
        "close": 39.90226,
        "volume": 5723083
      },
      {
        "date": "2023-09-22",
        "close": 40.804778,
        "volume": 3186484
      },
      {
        "date": "2023-09-29",
        "close": 40.668033,
        "volume": 3727211
      },
      {
        "date": "2023-10-06",
        "close": 39.838445,
        "volume": 2658976
      },
      {
        "date": "2023-10-13",
        "close": 39.874911,
        "volume": 2336948
      },
      {
        "date": "2023-10-20",
        "close": 40.75008,
        "volume": 3028214
      },
      {
        "date": "2023-10-27",
        "close": 39.474276,
        "volume": 2277778
      },
      {
        "date": "2023-11-03",
        "close": 38.97786,
        "volume": 3273551
      },
      {
        "date": "2023-11-10",
        "close": 38.75723,
        "volume": 2192752
      },
      {
        "date": "2023-11-17",
        "close": 39.713291,
        "volume": 3063140
      },
      {
        "date": "2023-11-24",
        "close": 38.610144,
        "volume": 1585281
      },
      {
        "date": "2023-12-01",
        "close": 38.839966,
        "volume": 2356675
      },
      {
        "date": "2023-12-08",
        "close": 39.198489,
        "volume": 2047803
      },
      {
        "date": "2023-12-15",
        "close": 39.501854,
        "volume": 4909747
      },
      {
        "date": "2023-12-22",
        "close": 38.656108,
        "volume": 5706307
      },
      {
        "date": "2023-12-29",
        "close": 38.242428,
        "volume": 2630794
      },
      {
        "date": "2024-01-05",
        "close": 36.026941,
        "volume": 24742744
      },
      {
        "date": "2024-01-12",
        "close": 34.169977,
        "volume": 8221282
      },
      {
        "date": "2024-01-19",
        "close": 33.103602,
        "volume": 8945934
      },
      {
        "date": "2024-01-26",
        "close": 34.041277,
        "volume": 10265308
      },
      {
        "date": "2024-02-02",
        "close": 33.113116,
        "volume": 4994416
      },
      {
        "date": "2024-02-09",
        "close": 34.367401,
        "volume": 9815560
      },
      {
        "date": "2024-02-16",
        "close": 34.804078,
        "volume": 7307962
      },
      {
        "date": "2024-02-23",
        "close": 35.064226,
        "volume": 3433170
      },
      {
        "date": "2024-03-01",
        "close": 34.190872,
        "volume": 8741218
      },
      {
        "date": "2024-03-08",
        "close": 35.017771,
        "volume": 4689861
      },
      {
        "date": "2024-03-15",
        "close": 34.097962,
        "volume": 4117613
      },
      {
        "date": "2024-03-22",
        "close": 34.534639,
        "volume": 3565296
      },
      {
        "date": "2024-03-29",
        "close": 34.971316,
        "volume": 1884551
      },
      {
        "date": "2024-04-05",
        "close": 34.562512,
        "volume": 2422780
      },
      {
        "date": "2024-04-12",
        "close": 33.661285,
        "volume": 3266338
      },
      {
        "date": "2024-04-19",
        "close": 34.014343,
        "volume": 3134448
      },
      {
        "date": "2024-04-26",
        "close": 34.10493,
        "volume": 2409432
      },
      {
        "date": "2024-05-03",
        "close": 35.475888,
        "volume": 3646121
      },
      {
        "date": "2024-05-10",
        "close": 35.61674,
        "volume": 3529307
      },
      {
        "date": "2024-05-17",
        "close": 36.142587,
        "volume": 1876006
      },
      {
        "date": "2024-05-24",
        "close": 34.959432,
        "volume": 2192373
      },
      {
        "date": "2024-05-31",
        "close": 36.001735,
        "volume": 1781366
      },
      {
        "date": "2024-06-07",
        "close": 34.931261,
        "volume": 5698524
      },
      {
        "date": "2024-06-14",
        "close": 35.269306,
        "volume": 2768057
      },
      {
        "date": "2024-06-21",
        "close": 34.04859,
        "volume": 4426332
      },
      {
        "date": "2024-06-28",
        "close": 34.705898,
        "volume": 4604769
      },
      {
        "date": "2024-07-05",
        "close": 34.020419,
        "volume": 1485432
      },
      {
        "date": "2024-07-12",
        "close": 36.34917,
        "volume": 2882404
      },
      {
        "date": "2024-07-19",
        "close": 37.344523,
        "volume": 3662575
      },
      {
        "date": "2024-07-26",
        "close": 38.656793,
        "volume": 3810775
      },
      {
        "date": "2024-08-02",
        "close": 39.595249,
        "volume": 4043207
      },
      {
        "date": "2024-08-09",
        "close": 38.524082,
        "volume": 2518863
      },
      {
        "date": "2024-08-16",
        "close": 38.571479,
        "volume": 3147030
      },
      {
        "date": "2024-08-23",
        "close": 38.780025,
        "volume": 2754949
      },
      {
        "date": "2024-08-30",
        "close": 38.84638,
        "volume": 1914044
      },
      {
        "date": "2024-09-06",
        "close": 39.026488,
        "volume": 1733945
      },
      {
        "date": "2024-09-13",
        "close": 40.088175,
        "volume": 2753770
      },
      {
        "date": "2024-09-20",
        "close": 40.75173,
        "volume": 3907304
      },
      {
        "date": "2024-09-27",
        "close": 41.254135,
        "volume": 3432344
      },
      {
        "date": "2024-10-04",
        "close": 40.998193,
        "volume": 2955218
      },
      {
        "date": "2024-10-11",
        "close": 40.931837,
        "volume": 3504657
      },
      {
        "date": "2024-10-18",
        "close": 41.348929,
        "volume": 4056735
      },
      {
        "date": "2024-10-25",
        "close": 41.860814,
        "volume": 3099943
      },
      {
        "date": "2024-11-01",
        "close": 40.433759,
        "volume": 3603677
      },
      {
        "date": "2024-11-08",
        "close": 42.767212,
        "volume": 5620570
      },
      {
        "date": "2024-11-15",
        "close": 44.278218,
        "volume": 4527810
      },
      {
        "date": "2024-11-22",
        "close": 46.659487,
        "volume": 4105498
      },
      {
        "date": "2024-11-29",
        "close": 46.908134,
        "volume": 3185040
      },
      {
        "date": "2024-12-06",
        "close": 47.175907,
        "volume": 3296714
      },
      {
        "date": "2024-12-13",
        "close": 47.042021,
        "volume": 3084021
      },
      {
        "date": "2024-12-20",
        "close": 45.837041,
        "volume": 6262284
      },
      {
        "date": "2024-12-27",
        "close": 46.343897,
        "volume": 1722360
      },
      {
        "date": "2025-01-03",
        "close": 46.879444,
        "volume": 2585477
      },
      {
        "date": "2025-01-10",
        "close": 44.469485,
        "volume": 3566884
      },
      {
        "date": "2025-01-17",
        "close": 46.334334,
        "volume": 4322103
      },
      {
        "date": "2025-01-24",
        "close": 45.119791,
        "volume": 4345685
      },
      {
        "date": "2025-01-31",
        "close": 46.628407,
        "volume": 5805633
      },
      {
        "date": "2025-02-07",
        "close": 47.168467,
        "volume": 3261995
      },
      {
        "date": "2025-02-14",
        "close": 48.422178,
        "volume": 2381105
      },
      {
        "date": "2025-02-21",
        "close": 51.325001,
        "volume": 4715117
      },
      {
        "date": "2025-02-28",
        "close": 50.38954,
        "volume": 4565775
      },
      {
        "date": "2025-03-07",
        "close": 46.078702,
        "volume": 4769184
      },
      {
        "date": "2025-03-14",
        "close": 51.527524,
        "volume": 9414045
      },
      {
        "date": "2025-03-21",
        "close": 52.077228,
        "volume": 9011186
      },
      {
        "date": "2025-03-28",
        "close": 51.672182,
        "volume": 5148321
      },
      {
        "date": "2025-04-04",
        "close": 49.43479,
        "volume": 6304433
      },
      {
        "date": "2025-04-11",
        "close": 49.888055,
        "volume": 8273913
      },
      {
        "date": "2025-04-18",
        "close": 51.498592,
        "volume": 3460861
      },
      {
        "date": "2025-04-25",
        "close": 51.476893,
        "volume": 3633456
      },
      {
        "date": "2025-05-02",
        "close": 52.050262,
        "volume": 3162788
      },
      {
        "date": "2025-05-09",
        "close": 51.399148,
        "volume": 3308636
      },
      {
        "date": "2025-05-16",
        "close": 51.38943,
        "volume": 8217245
      },
      {
        "date": "2025-05-23",
        "close": 55.121189,
        "volume": 25095488
      },
      {
        "date": "2025-05-30",
        "close": 55.092034,
        "volume": 7807155
      },
      {
        "date": "2025-06-06",
        "close": 55.150343,
        "volume": 5987519
      },
      {
        "date": "2025-06-13",
        "close": 54.946262,
        "volume": 4525485
      },
      {
        "date": "2025-06-20",
        "close": 54.839363,
        "volume": 4425488
      },
      {
        "date": "2025-06-27",
        "close": 54.674155,
        "volume": 9094631
      },
      {
        "date": "2025-07-04",
        "close": 54.732464,
        "volume": 5832233
      },
      {
        "date": "2025-07-11",
        "close": 54.7519,
        "volume": 6672294
      },
      {
        "date": "2025-07-18",
        "close": 55.247524,
        "volume": 7586225
      },
      {
        "date": "2025-07-25",
        "close": 55.490477,
        "volume": 4468494
      },
      {
        "date": "2025-08-01",
        "close": 55.101752,
        "volume": 6041474
      },
      {
        "date": "2025-08-08",
        "close": 55.556075,
        "volume": 6540643
      },
      {
        "date": "2025-08-15",
        "close": 55.683317,
        "volume": 5052732
      },
      {
        "date": "2025-08-22",
        "close": 55.526711,
        "volume": 6610962
      },
      {
        "date": "2025-08-29",
        "close": 55.43862,
        "volume": 4033679
      },
      {
        "date": "2025-09-05",
        "close": 55.663741,
        "volume": 2271938
      },
      {
        "date": "2025-09-12",
        "close": 55.653954,
        "volume": 3507508
      },
      {
        "date": "2025-09-19",
        "close": 55.370105,
        "volume": 6293753
      },
      {
        "date": "2025-09-26",
        "close": 55.428832,
        "volume": 4089441
      },
      {
        "date": "2025-10-03",
        "close": 55.742045,
        "volume": 5101461
      },
      {
        "date": "2025-10-10",
        "close": 55.419044,
        "volume": 4413993
      },
      {
        "date": "2025-10-17",
        "close": 55.781196,
        "volume": 3433569
      },
      {
        "date": "2025-10-24",
        "close": 55.994083,
        "volume": 4266825
      },
      {
        "date": "2025-10-31",
        "close": 55.994083,
        "volume": 3245490
      },
      {
        "date": "2025-11-07",
        "close": 56.526421,
        "volume": 3608154
      },
      {
        "date": "2025-11-14",
        "close": 57.019327,
        "volume": 3860284
      },
      {
        "date": "2025-11-21",
        "close": 57.255921,
        "volume": 3390039
      },
      {
        "date": "2025-11-28",
        "close": 57.620671,
        "volume": 3186145
      },
      {
        "date": "2025-12-05",
        "close": 57.403793,
        "volume": 3587610
      },
      {
        "date": "2025-12-12",
        "close": 57.975564,
        "volume": 5395287
      },
      {
        "date": "2025-12-19",
        "close": 57.916415,
        "volume": 6528778
      },
      {
        "date": "2025-12-26",
        "close": 58.084003,
        "volume": 1861205
      },
      {
        "date": "2026-01-02",
        "close": 58.212158,
        "volume": 2973842
      },
      {
        "date": "2026-01-09",
        "close": 58.113577,
        "volume": 3507955
      },
      {
        "date": "2026-01-16",
        "close": 58.320598,
        "volume": 3476279
      },
      {
        "date": "2026-01-23",
        "close": 58.399462,
        "volume": 2536476
      },
      {
        "date": "2026-01-30",
        "close": 58.500508,
        "volume": 7677312
      },
      {
        "date": "2026-02-06",
        "close": 58.57001,
        "volume": 5859132
      },
      {
        "date": "2026-02-13",
        "close": 58.857945,
        "volume": 5465239
      },
      {
        "date": "2026-02-20",
        "close": 58.629583,
        "volume": 5505906
      },
      {
        "date": "2026-02-27",
        "close": 58.599796,
        "volume": 5531228
      },
      {
        "date": "2026-03-06",
        "close": 58.460793,
        "volume": 7245211
      },
      {
        "date": "2026-03-13",
        "close": 58.431006,
        "volume": 6436532
      },
      {
        "date": "2026-03-20",
        "close": 57.65656,
        "volume": 8840478
      },
      {
        "date": "2026-03-27",
        "close": 57.924637,
        "volume": 6838333
      },
      {
        "date": "2026-04-03",
        "close": 58.431006,
        "volume": 4998917
      },
      {
        "date": "2026-04-10",
        "close": 58.758657,
        "volume": 7062915
      },
      {
        "date": "2026-04-17",
        "close": 58.550152,
        "volume": 5101633
      },
      {
        "date": "2026-04-24",
        "close": 58.599796,
        "volume": 5639127
      },
      {
        "date": "2026-05-01",
        "close": 59.2,
        "volume": 6281790
      },
      {
        "date": "2026-05-08",
        "close": 58.99,
        "volume": 10783590
      },
      {
        "date": "2026-05-15",
        "close": 59.25,
        "volume": 5956536
      },
      {
        "date": "2026-05-22",
        "close": 59.47,
        "volume": 6219120
      },
      {
        "date": "2026-05-29",
        "close": 59.21,
        "volume": 5047290
      },
      {
        "date": "2026-06-05",
        "close": 59.33,
        "volume": 5696559
      },
      {
        "date": "2026-06-12",
        "close": 57.06,
        "volume": 14415845
      },
      {
        "date": "2026-06-19",
        "close": 57.06,
        "volume": 9215763
      },
      {
        "date": "2026-06-26",
        "close": 57.13,
        "volume": 10052482
      },
      {
        "date": "2026-07-03",
        "close": 56.525382,
        "volume": 11692179
      },
      {
        "date": "2026-07-10",
        "close": 56.455892,
        "volume": 6290346
      },
      {
        "date": "2026-07-17",
        "close": 56.99196,
        "volume": 4418526
      },
      {
        "date": "2026-07-24",
        "close": 57.974751,
        "volume": 3889123
      },
      {
        "date": "2026-07-31",
        "close": 57.498246,
        "volume": 4430691
      },
      {
        "date": "2026-08-07",
        "close": 57.6,
        "volume": 4811267
      }
    ],
    "sharemaestro_context": {
      "trend": 58.214558,
      "fair_value": 47.467252,
      "market_activity": -7.687396,
      "market_dynamics": -1.224553,
      "relative_strength": -10.818905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.010587,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.014056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.006277,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.022625,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.067583,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.106311,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.076563,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.106713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.010292
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.008893
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.000436
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.005231
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.000915
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.011344
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.396224
      }
    ]
  }
}