{
  "ticker": {
    "uuid": "741e8c05-fe2a-4a91-a424-8def18473c74",
    "symbol": "GNS",
    "name": "Genus plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2304.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2489.679443,
    "boundary_margin": -0.07458,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.354472,
    "volatility_stability": 1.0079,
    "risk_context": 0.2821,
    "current_regime": {
      "move": 0.140594,
      "interruption": 0.140594,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.735,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 2350.938965,
        "direction_boundary": 2752.46875,
        "core_momentum": -0.14588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287166
      },
      {
        "date": "2023-08-18",
        "close": 2268.976074,
        "direction_boundary": 2650.524902,
        "core_momentum": -0.143952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287323
      },
      {
        "date": "2023-08-25",
        "close": 2296.963135,
        "direction_boundary": 2528.593018,
        "core_momentum": -0.091604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279632
      },
      {
        "date": "2023-09-01",
        "close": 2298.962402,
        "direction_boundary": 2448.637695,
        "core_momentum": -0.061126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253876
      },
      {
        "date": "2023-09-08",
        "close": 2107.049072,
        "direction_boundary": 2858.409424,
        "core_momentum": -0.26286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272412
      },
      {
        "date": "2023-09-15",
        "close": 2151.029297,
        "direction_boundary": 2780.452637,
        "core_momentum": -0.226374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276251
      },
      {
        "date": "2023-09-22",
        "close": 2073.064453,
        "direction_boundary": 2728.481934,
        "core_momentum": -0.240213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27765
      },
      {
        "date": "2023-09-29",
        "close": 2095.054443,
        "direction_boundary": 2616.544189,
        "core_momentum": -0.199305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279511
      },
      {
        "date": "2023-10-06",
        "close": 2135.036377,
        "direction_boundary": 2532.59082,
        "core_momentum": -0.156975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282793
      },
      {
        "date": "2023-10-13",
        "close": 2169.020996,
        "direction_boundary": 2426.649902,
        "core_momentum": -0.106166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285179
      },
      {
        "date": "2023-10-20",
        "close": 2238.989258,
        "direction_boundary": 2606.549316,
        "core_momentum": -0.141014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290847
      },
      {
        "date": "2023-10-27",
        "close": 2105.049805,
        "direction_boundary": 2650.524902,
        "core_momentum": -0.205799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297443
      },
      {
        "date": "2023-11-03",
        "close": 2282.969482,
        "direction_boundary": 2802.440918,
        "core_momentum": -0.185364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318323
      },
      {
        "date": "2023-11-10",
        "close": 2093.266846,
        "direction_boundary": 3270.18042,
        "core_momentum": -0.359893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32618
      },
      {
        "date": "2023-11-17",
        "close": 2223.221436,
        "direction_boundary": 3128.480713,
        "core_momentum": -0.289361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338154
      },
      {
        "date": "2023-11-24",
        "close": 2091.267334,
        "direction_boundary": 3088.500244,
        "core_momentum": -0.322886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347099
      },
      {
        "date": "2023-12-01",
        "close": 1908.331299,
        "direction_boundary": 3018.533691,
        "core_momentum": -0.367795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364425
      },
      {
        "date": "2023-12-08",
        "close": 2031.288452,
        "direction_boundary": 2978.553223,
        "core_momentum": -0.318028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374539
      },
      {
        "date": "2023-12-15",
        "close": 2043.28418,
        "direction_boundary": 2974.555176,
        "core_momentum": -0.313079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372458
      },
      {
        "date": "2023-12-22",
        "close": 2171.239258,
        "direction_boundary": 2998.543945,
        "core_momentum": -0.275902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356299
      },
      {
        "date": "2023-12-29",
        "close": 2169.23999,
        "direction_boundary": 2982.55127,
        "core_momentum": -0.27269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353222
      },
      {
        "date": "2024-01-05",
        "close": 2135.251709,
        "direction_boundary": 3064.511963,
        "core_momentum": -0.303233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349719
      },
      {
        "date": "2024-01-12",
        "close": 2161.24292,
        "direction_boundary": 3160.465088,
        "core_momentum": -0.316163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339045
      },
      {
        "date": "2024-01-19",
        "close": 2227.219727,
        "direction_boundary": 3048.519287,
        "core_momentum": -0.269409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334613
      },
      {
        "date": "2024-01-26",
        "close": 2341.179443,
        "direction_boundary": 2888.59668,
        "core_momentum": -0.18951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342628
      },
      {
        "date": "2024-02-02",
        "close": 2217.223145,
        "direction_boundary": 2876.602783,
        "core_momentum": -0.229222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349526
      },
      {
        "date": "2024-02-09",
        "close": 2161.24292,
        "direction_boundary": 2814.633057,
        "core_momentum": -0.23214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349128
      },
      {
        "date": "2024-02-16",
        "close": 1785.374512,
        "direction_boundary": 2718.679688,
        "core_momentum": -0.343294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434167
      },
      {
        "date": "2024-02-23",
        "close": 1958.313843,
        "direction_boundary": 2838.621338,
        "core_momentum": -0.310118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455806
      },
      {
        "date": "2024-03-01",
        "close": 1739.488525,
        "direction_boundary": 3056.620361,
        "core_momentum": -0.430911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48147
      },
      {
        "date": "2024-03-08",
        "close": 1815.466187,
        "direction_boundary": 2936.674805,
        "core_momentum": -0.381795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473864
      },
      {
        "date": "2024-03-15",
        "close": 1794.47229,
        "direction_boundary": 2916.683594,
        "core_momentum": -0.384756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472381
      },
      {
        "date": "2024-03-22",
        "close": 1830.46167,
        "direction_boundary": 2922.680664,
        "core_momentum": -0.373705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471743
      },
      {
        "date": "2024-03-29",
        "close": 1764.481079,
        "direction_boundary": 2872.703613,
        "core_momentum": -0.385777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473221
      },
      {
        "date": "2024-04-05",
        "close": 1743.487305,
        "direction_boundary": 2834.720703,
        "core_momentum": -0.384953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471827
      },
      {
        "date": "2024-04-12",
        "close": 1779.476685,
        "direction_boundary": 2798.736816,
        "core_momentum": -0.364186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472334
      },
      {
        "date": "2024-04-19",
        "close": 1717.494995,
        "direction_boundary": 2790.740723,
        "core_momentum": -0.384574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470323
      },
      {
        "date": "2024-04-26",
        "close": 1735.489624,
        "direction_boundary": 2686.787354,
        "core_momentum": -0.354065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465137
      },
      {
        "date": "2024-05-03",
        "close": 1867.450684,
        "direction_boundary": 2772.748535,
        "core_momentum": -0.326498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462265
      },
      {
        "date": "2024-05-10",
        "close": 1897.441895,
        "direction_boundary": 2588.831299,
        "core_momentum": -0.267066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448896
      },
      {
        "date": "2024-05-17",
        "close": 1849.456055,
        "direction_boundary": 2516.86377,
        "core_momentum": -0.265174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440114
      },
      {
        "date": "2024-05-24",
        "close": 1845.457275,
        "direction_boundary": 2500.871582,
        "core_momentum": -0.262074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433157
      },
      {
        "date": "2024-05-31",
        "close": 1801.470215,
        "direction_boundary": 2542.852295,
        "core_momentum": -0.291555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415905
      },
      {
        "date": "2024-06-07",
        "close": 1819.464966,
        "direction_boundary": 2428.903809,
        "core_momentum": -0.250911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405832
      },
      {
        "date": "2024-06-14",
        "close": 1709.497192,
        "direction_boundary": 2486.877686,
        "core_momentum": -0.312593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413387
      },
      {
        "date": "2024-06-21",
        "close": 1701.499634,
        "direction_boundary": 2238.989258,
        "core_momentum": -0.240059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401783
      },
      {
        "date": "2024-06-28",
        "close": 1649.514893,
        "direction_boundary": 2165.022949,
        "core_momentum": -0.238107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402685
      },
      {
        "date": "2024-07-05",
        "close": 1747.486084,
        "direction_boundary": 2246.98584,
        "core_momentum": -0.222298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413516
      },
      {
        "date": "2024-07-12",
        "close": 1847.456665,
        "direction_boundary": 2384.923828,
        "core_momentum": -0.22536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422005
      },
      {
        "date": "2024-07-19",
        "close": 1649.514893,
        "direction_boundary": 2500.871582,
        "core_momentum": -0.340424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443761
      },
      {
        "date": "2024-07-26",
        "close": 1845.457275,
        "direction_boundary": 2466.886475,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468747
      },
      {
        "date": "2024-08-02",
        "close": 1735.489624,
        "direction_boundary": 2418.908203,
        "core_momentum": -0.282532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470205
      },
      {
        "date": "2024-08-09",
        "close": 1745.486694,
        "direction_boundary": 2350.938965,
        "core_momentum": -0.257536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470059
      },
      {
        "date": "2024-08-16",
        "close": 1737.488892,
        "direction_boundary": 2268.976074,
        "core_momentum": -0.234241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389163
      },
      {
        "date": "2024-08-23",
        "close": 1733.490112,
        "direction_boundary": 2296.963135,
        "core_momentum": -0.245312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365069
      },
      {
        "date": "2024-08-30",
        "close": 1783.475586,
        "direction_boundary": 2298.962402,
        "core_momentum": -0.224226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328491
      },
      {
        "date": "2024-09-06",
        "close": 1709.497192,
        "direction_boundary": 2107.049072,
        "core_momentum": -0.188677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32804
      },
      {
        "date": "2024-09-13",
        "close": 1985.416138,
        "direction_boundary": 2151.029297,
        "core_momentum": -0.076993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38937
      },
      {
        "date": "2024-09-20",
        "close": 1845.457275,
        "direction_boundary": 2073.064453,
        "core_momentum": -0.109793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402852
      },
      {
        "date": "2024-09-27",
        "close": 2014.407593,
        "direction_boundary": 2095.054443,
        "core_momentum": -0.038494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416649
      },
      {
        "date": "2024-10-04",
        "close": 2059.394287,
        "direction_boundary": 2135.036377,
        "core_momentum": -0.035429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416536
      },
      {
        "date": "2024-10-11",
        "close": 2049.397461,
        "direction_boundary": 2169.020996,
        "core_momentum": -0.055151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416309
      },
      {
        "date": "2024-10-18",
        "close": 2099.382324,
        "direction_boundary": 2238.989258,
        "core_momentum": -0.062353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412789
      },
      {
        "date": "2024-10-25",
        "close": 2064.392822,
        "direction_boundary": 2105.049805,
        "core_momentum": -0.019314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414157
      },
      {
        "date": "2024-11-01",
        "close": 2099.382324,
        "direction_boundary": 2282.969482,
        "core_momentum": -0.080416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403252
      },
      {
        "date": "2024-11-08",
        "close": 1859.65918,
        "direction_boundary": 2093.266846,
        "core_momentum": -0.1116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438784
      },
      {
        "date": "2024-11-15",
        "close": 1719.684814,
        "direction_boundary": 2223.221436,
        "core_momentum": -0.22649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450655
      },
      {
        "date": "2024-11-22",
        "close": 1717.685303,
        "direction_boundary": 2091.267334,
        "core_momentum": -0.178639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450659
      },
      {
        "date": "2024-11-29",
        "close": 1715.685547,
        "direction_boundary": 1908.331299,
        "core_momentum": -0.10095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449606
      },
      {
        "date": "2024-12-06",
        "close": 1641.699097,
        "direction_boundary": 2031.288452,
        "core_momentum": -0.191794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452995
      },
      {
        "date": "2024-12-13",
        "close": 1633.700684,
        "direction_boundary": 2043.28418,
        "core_momentum": -0.200454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445122
      },
      {
        "date": "2024-12-20",
        "close": 1513.722534,
        "direction_boundary": 2171.239258,
        "core_momentum": -0.30283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456981
      },
      {
        "date": "2024-12-27",
        "close": 1519.721558,
        "direction_boundary": 2169.23999,
        "core_momentum": -0.299422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455492
      },
      {
        "date": "2025-01-03",
        "close": 1537.718262,
        "direction_boundary": 2135.251709,
        "core_momentum": -0.279842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447606
      },
      {
        "date": "2025-01-10",
        "close": 1477.729126,
        "direction_boundary": 2161.24292,
        "core_momentum": -0.31626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441305
      },
      {
        "date": "2025-01-17",
        "close": 1801.6698,
        "direction_boundary": 2227.219727,
        "core_momentum": -0.191068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500872
      },
      {
        "date": "2025-01-24",
        "close": 1741.680908,
        "direction_boundary": 2341.179443,
        "core_momentum": -0.256067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477817
      },
      {
        "date": "2025-01-31",
        "close": 1943.643799,
        "direction_boundary": 2217.223145,
        "core_momentum": -0.123388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49407
      },
      {
        "date": "2025-02-07",
        "close": 1785.672852,
        "direction_boundary": 2161.24292,
        "core_momentum": -0.173775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509272
      },
      {
        "date": "2025-02-14",
        "close": 1867.657715,
        "direction_boundary": 1785.374512,
        "core_momentum": 0.046087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51282
      },
      {
        "date": "2025-02-21",
        "close": 1775.674561,
        "direction_boundary": 1958.313843,
        "core_momentum": -0.093264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518104
      },
      {
        "date": "2025-02-28",
        "close": 1841.662476,
        "direction_boundary": 1739.488525,
        "core_momentum": 0.058738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51908
      },
      {
        "date": "2025-03-07",
        "close": 1917.753174,
        "direction_boundary": 1815.466187,
        "core_momentum": 0.056342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517876
      },
      {
        "date": "2025-03-14",
        "close": 1949.749023,
        "direction_boundary": 1794.47229,
        "core_momentum": 0.086531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474295
      },
      {
        "date": "2025-03-21",
        "close": 1957.747925,
        "direction_boundary": 1830.46167,
        "core_momentum": 0.069538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462665
      },
      {
        "date": "2025-03-28",
        "close": 1883.757446,
        "direction_boundary": 1764.481079,
        "core_momentum": 0.067599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449002
      },
      {
        "date": "2025-04-04",
        "close": 1751.774414,
        "direction_boundary": 1743.487305,
        "core_momentum": 0.004753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457726
      },
      {
        "date": "2025-04-11",
        "close": 1609.792725,
        "direction_boundary": 1779.476685,
        "core_momentum": -0.095356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470408
      },
      {
        "date": "2025-04-18",
        "close": 1617.791626,
        "direction_boundary": 1717.494995,
        "core_momentum": -0.058052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468436
      },
      {
        "date": "2025-04-25",
        "close": 1599.793945,
        "direction_boundary": 1735.489624,
        "core_momentum": -0.078189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468338
      },
      {
        "date": "2025-05-02",
        "close": 2004.741821,
        "direction_boundary": 1867.450684,
        "core_momentum": 0.073518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570473
      },
      {
        "date": "2025-05-09",
        "close": 2109.728516,
        "direction_boundary": 1897.441895,
        "core_momentum": 0.11188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547893
      },
      {
        "date": "2025-05-16",
        "close": 2094.730225,
        "direction_boundary": 1849.456055,
        "core_momentum": 0.13262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535044
      },
      {
        "date": "2025-05-23",
        "close": 2029.738647,
        "direction_boundary": 1845.457275,
        "core_momentum": 0.099857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537686
      },
      {
        "date": "2025-05-30",
        "close": 2014.740601,
        "direction_boundary": 1801.470215,
        "core_momentum": 0.118387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537932
      },
      {
        "date": "2025-06-06",
        "close": 1989.743774,
        "direction_boundary": 1819.464966,
        "core_momentum": 0.093587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533796
      },
      {
        "date": "2025-06-13",
        "close": 1983.744507,
        "direction_boundary": 1709.497192,
        "core_momentum": 0.160426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533717
      },
      {
        "date": "2025-06-20",
        "close": 1959.747681,
        "direction_boundary": 1701.499634,
        "core_momentum": 0.151777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520849
      },
      {
        "date": "2025-06-27",
        "close": 2044.736694,
        "direction_boundary": 1649.514893,
        "core_momentum": 0.239599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522698
      },
      {
        "date": "2025-07-04",
        "close": 2124.726318,
        "direction_boundary": 1747.486084,
        "core_momentum": 0.215876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524034
      },
      {
        "date": "2025-07-11",
        "close": 2219.714111,
        "direction_boundary": 1847.456665,
        "core_momentum": 0.201497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520172
      },
      {
        "date": "2025-07-18",
        "close": 2399.690918,
        "direction_boundary": 1649.514893,
        "core_momentum": 0.454786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458887
      },
      {
        "date": "2025-07-25",
        "close": 2474.681396,
        "direction_boundary": 1845.457275,
        "core_momentum": 0.340958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454979
      },
      {
        "date": "2025-08-01",
        "close": 2489.679443,
        "direction_boundary": 1735.489624,
        "core_momentum": 0.434569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433336
      },
      {
        "date": "2025-08-08",
        "close": 2519.675537,
        "direction_boundary": 1745.486694,
        "core_momentum": 0.443538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411449
      },
      {
        "date": "2025-08-15",
        "close": 2599.665283,
        "direction_boundary": 1737.488892,
        "core_momentum": 0.49622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409783
      },
      {
        "date": "2025-08-22",
        "close": 2684.654297,
        "direction_boundary": 1733.490112,
        "core_momentum": 0.548699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400198
      },
      {
        "date": "2025-08-29",
        "close": 2604.664795,
        "direction_boundary": 1783.475586,
        "core_momentum": 0.460443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404013
      },
      {
        "date": "2025-09-05",
        "close": 2684.654297,
        "direction_boundary": 1709.497192,
        "core_momentum": 0.570435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402885
      },
      {
        "date": "2025-09-12",
        "close": 2614.66333,
        "direction_boundary": 1985.416138,
        "core_momentum": 0.316935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406505
      },
      {
        "date": "2025-09-19",
        "close": 2449.68457,
        "direction_boundary": 1845.457275,
        "core_momentum": 0.327413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420079
      },
      {
        "date": "2025-09-26",
        "close": 2289.705322,
        "direction_boundary": 2014.407593,
        "core_momentum": 0.136664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428434
      },
      {
        "date": "2025-10-03",
        "close": 2529.674316,
        "direction_boundary": 2059.394287,
        "core_momentum": 0.228358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430596
      },
      {
        "date": "2025-10-10",
        "close": 2544.672363,
        "direction_boundary": 2049.397461,
        "core_momentum": 0.241669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406759
      },
      {
        "date": "2025-10-17",
        "close": 2714.650391,
        "direction_boundary": 2099.382324,
        "core_momentum": 0.293071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411443
      },
      {
        "date": "2025-10-24",
        "close": 2529.674316,
        "direction_boundary": 2064.392822,
        "core_momentum": 0.225384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428315
      },
      {
        "date": "2025-10-31",
        "close": 2459.68335,
        "direction_boundary": 2099.382324,
        "core_momentum": 0.171622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310056
      },
      {
        "date": "2025-11-07",
        "close": 2364.90332,
        "direction_boundary": 1859.65918,
        "core_momentum": 0.271686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310204
      },
      {
        "date": "2025-11-14",
        "close": 2449.899902,
        "direction_boundary": 1719.684814,
        "core_momentum": 0.424621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312625
      },
      {
        "date": "2025-11-21",
        "close": 2469.898926,
        "direction_boundary": 1717.685303,
        "core_momentum": 0.437923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307902
      },
      {
        "date": "2025-11-28",
        "close": 2629.892578,
        "direction_boundary": 1715.685547,
        "core_momentum": 0.532852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316345
      },
      {
        "date": "2025-12-05",
        "close": 2589.894043,
        "direction_boundary": 1641.699097,
        "core_momentum": 0.577569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316778
      },
      {
        "date": "2025-12-12",
        "close": 2494.897949,
        "direction_boundary": 1633.700684,
        "core_momentum": 0.527145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323149
      },
      {
        "date": "2025-12-19",
        "close": 2549.895752,
        "direction_boundary": 1513.722534,
        "core_momentum": 0.68452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322169
      },
      {
        "date": "2025-12-26",
        "close": 2554.895508,
        "direction_boundary": 1519.721558,
        "core_momentum": 0.68116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31892
      },
      {
        "date": "2026-01-02",
        "close": 2544.895996,
        "direction_boundary": 1537.718262,
        "core_momentum": 0.654982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316397
      },
      {
        "date": "2026-01-09",
        "close": 2539.89624,
        "direction_boundary": 1477.729126,
        "core_momentum": 0.718783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312085
      },
      {
        "date": "2026-01-16",
        "close": 2834.884033,
        "direction_boundary": 1801.6698,
        "core_momentum": 0.573476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329617
      },
      {
        "date": "2026-01-23",
        "close": 2814.88501,
        "direction_boundary": 1741.680908,
        "core_momentum": 0.616189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328199
      },
      {
        "date": "2026-01-30",
        "close": 3159.87085,
        "direction_boundary": 1943.643799,
        "core_momentum": 0.625746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362323
      },
      {
        "date": "2026-02-06",
        "close": 3034.875977,
        "direction_boundary": 1785.672852,
        "core_momentum": 0.69957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368724
      },
      {
        "date": "2026-02-13",
        "close": 3029.876221,
        "direction_boundary": 1867.657715,
        "core_momentum": 0.622287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367244
      },
      {
        "date": "2026-02-20",
        "close": 3134.871826,
        "direction_boundary": 1775.674561,
        "core_momentum": 0.765454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367525
      },
      {
        "date": "2026-02-27",
        "close": 2914.880859,
        "direction_boundary": 1841.662476,
        "core_momentum": 0.582744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380404
      },
      {
        "date": "2026-03-13",
        "close": 2670.0,
        "direction_boundary": 1917.753174,
        "core_momentum": 0.392254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399061
      },
      {
        "date": "2026-03-20",
        "close": 2555.0,
        "direction_boundary": 1949.749023,
        "core_momentum": 0.310425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402109
      },
      {
        "date": "2026-03-27",
        "close": 2430.0,
        "direction_boundary": 1957.747925,
        "core_momentum": 0.241222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397824
      },
      {
        "date": "2026-04-03",
        "close": 2540.0,
        "direction_boundary": 1883.757446,
        "core_momentum": 0.348369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390178
      },
      {
        "date": "2026-04-10",
        "close": 2576.0,
        "direction_boundary": 1751.774414,
        "core_momentum": 0.470509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365473
      },
      {
        "date": "2026-04-17",
        "close": 2644.0,
        "direction_boundary": 1609.792725,
        "core_momentum": 0.642447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367112
      },
      {
        "date": "2026-04-24",
        "close": 2408.0,
        "direction_boundary": 1617.791626,
        "core_momentum": 0.488449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378021
      },
      {
        "date": "2026-05-01",
        "close": 2356.0,
        "direction_boundary": 1599.793945,
        "core_momentum": 0.47269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366889
      },
      {
        "date": "2026-05-08",
        "close": 2320.0,
        "direction_boundary": 2004.741821,
        "core_momentum": 0.157256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365559
      },
      {
        "date": "2026-05-15",
        "close": 2402.0,
        "direction_boundary": 2109.728516,
        "core_momentum": 0.138535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364969
      },
      {
        "date": "2026-05-22",
        "close": 2478.0,
        "direction_boundary": 2094.730225,
        "core_momentum": 0.182969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364223
      },
      {
        "date": "2026-05-29",
        "close": 2328.0,
        "direction_boundary": 2029.738647,
        "core_momentum": 0.146946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374253
      },
      {
        "date": "2026-06-05",
        "close": 2274.0,
        "direction_boundary": 2014.740601,
        "core_momentum": 0.128681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363222
      },
      {
        "date": "2026-06-12",
        "close": 2182.0,
        "direction_boundary": 1989.743774,
        "core_momentum": 0.096624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366386
      },
      {
        "date": "2026-06-19",
        "close": 2206.0,
        "direction_boundary": 1983.744507,
        "core_momentum": 0.112038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364389
      },
      {
        "date": "2026-06-26",
        "close": 2158.0,
        "direction_boundary": 1959.747681,
        "core_momentum": 0.101162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36307
      },
      {
        "date": "2026-07-03",
        "close": 2290.0,
        "direction_boundary": 2044.736694,
        "core_momentum": 0.119949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374275
      },
      {
        "date": "2026-07-10",
        "close": 2020.0,
        "direction_boundary": 2124.726318,
        "core_momentum": -0.049289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4103
      },
      {
        "date": "2026-07-17",
        "close": 2130.0,
        "direction_boundary": 2219.714111,
        "core_momentum": -0.040417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419146
      },
      {
        "date": "2026-07-24",
        "close": 2136.0,
        "direction_boundary": 2399.690918,
        "core_momentum": -0.109885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384411
      },
      {
        "date": "2026-07-31",
        "close": 2194.0,
        "direction_boundary": 2474.681396,
        "core_momentum": -0.113421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387935
      },
      {
        "date": "2026-08-07",
        "close": 2304.0,
        "direction_boundary": 2489.679443,
        "core_momentum": -0.07458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 2350.938965,
        "volume": 806868
      },
      {
        "date": "2023-08-18",
        "close": 2268.976074,
        "volume": 537673
      },
      {
        "date": "2023-08-25",
        "close": 2296.963135,
        "volume": 525216
      },
      {
        "date": "2023-09-01",
        "close": 2298.962402,
        "volume": 441874
      },
      {
        "date": "2023-09-08",
        "close": 2107.049072,
        "volume": 1713153
      },
      {
        "date": "2023-09-15",
        "close": 2151.029297,
        "volume": 1366629
      },
      {
        "date": "2023-09-22",
        "close": 2073.064453,
        "volume": 545996
      },
      {
        "date": "2023-09-29",
        "close": 2095.054443,
        "volume": 671003
      },
      {
        "date": "2023-10-06",
        "close": 2135.036377,
        "volume": 581784
      },
      {
        "date": "2023-10-13",
        "close": 2169.020996,
        "volume": 528297
      },
      {
        "date": "2023-10-20",
        "close": 2238.989258,
        "volume": 492920
      },
      {
        "date": "2023-10-27",
        "close": 2105.049805,
        "volume": 919808
      },
      {
        "date": "2023-11-03",
        "close": 2282.969482,
        "volume": 542140
      },
      {
        "date": "2023-11-10",
        "close": 2093.266846,
        "volume": 508763
      },
      {
        "date": "2023-11-17",
        "close": 2223.221436,
        "volume": 1512846
      },
      {
        "date": "2023-11-24",
        "close": 2091.267334,
        "volume": 951341
      },
      {
        "date": "2023-12-01",
        "close": 1908.331299,
        "volume": 525232
      },
      {
        "date": "2023-12-08",
        "close": 2031.288452,
        "volume": 548232
      },
      {
        "date": "2023-12-15",
        "close": 2043.28418,
        "volume": 940435
      },
      {
        "date": "2023-12-22",
        "close": 2171.239258,
        "volume": 328256
      },
      {
        "date": "2023-12-29",
        "close": 2169.23999,
        "volume": 124987
      },
      {
        "date": "2024-01-05",
        "close": 2135.251709,
        "volume": 187611
      },
      {
        "date": "2024-01-12",
        "close": 2161.24292,
        "volume": 419803
      },
      {
        "date": "2024-01-19",
        "close": 2227.219727,
        "volume": 692897
      },
      {
        "date": "2024-01-26",
        "close": 2341.179443,
        "volume": 453655
      },
      {
        "date": "2024-02-02",
        "close": 2217.223145,
        "volume": 446312
      },
      {
        "date": "2024-02-09",
        "close": 2161.24292,
        "volume": 671768
      },
      {
        "date": "2024-02-16",
        "close": 1785.374512,
        "volume": 1210143
      },
      {
        "date": "2024-02-23",
        "close": 1958.313843,
        "volume": 835490
      },
      {
        "date": "2024-03-01",
        "close": 1739.488525,
        "volume": 890525
      },
      {
        "date": "2024-03-08",
        "close": 1815.466187,
        "volume": 812981
      },
      {
        "date": "2024-03-15",
        "close": 1794.47229,
        "volume": 516157
      },
      {
        "date": "2024-03-22",
        "close": 1830.46167,
        "volume": 423464
      },
      {
        "date": "2024-03-29",
        "close": 1764.481079,
        "volume": 356400
      },
      {
        "date": "2024-04-05",
        "close": 1743.487305,
        "volume": 306946
      },
      {
        "date": "2024-04-12",
        "close": 1779.476685,
        "volume": 394860
      },
      {
        "date": "2024-04-19",
        "close": 1717.494995,
        "volume": 482270
      },
      {
        "date": "2024-04-26",
        "close": 1735.489624,
        "volume": 672666
      },
      {
        "date": "2024-05-03",
        "close": 1867.450684,
        "volume": 397534
      },
      {
        "date": "2024-05-10",
        "close": 1897.441895,
        "volume": 223802
      },
      {
        "date": "2024-05-17",
        "close": 1849.456055,
        "volume": 1057282
      },
      {
        "date": "2024-05-24",
        "close": 1845.457275,
        "volume": 576704
      },
      {
        "date": "2024-05-31",
        "close": 1801.470215,
        "volume": 543925
      },
      {
        "date": "2024-06-07",
        "close": 1819.464966,
        "volume": 225879
      },
      {
        "date": "2024-06-14",
        "close": 1709.497192,
        "volume": 405684
      },
      {
        "date": "2024-06-21",
        "close": 1701.499634,
        "volume": 804104
      },
      {
        "date": "2024-06-28",
        "close": 1649.514893,
        "volume": 629997
      },
      {
        "date": "2024-07-05",
        "close": 1747.486084,
        "volume": 367109
      },
      {
        "date": "2024-07-12",
        "close": 1847.456665,
        "volume": 457535
      },
      {
        "date": "2024-07-19",
        "close": 1649.514893,
        "volume": 494049
      },
      {
        "date": "2024-07-26",
        "close": 1845.457275,
        "volume": 340373
      },
      {
        "date": "2024-08-02",
        "close": 1735.489624,
        "volume": 374336
      },
      {
        "date": "2024-08-09",
        "close": 1745.486694,
        "volume": 215615
      },
      {
        "date": "2024-08-16",
        "close": 1737.488892,
        "volume": 317717
      },
      {
        "date": "2024-08-23",
        "close": 1733.490112,
        "volume": 302444
      },
      {
        "date": "2024-08-30",
        "close": 1783.475586,
        "volume": 315595
      },
      {
        "date": "2024-09-06",
        "close": 1709.497192,
        "volume": 300152
      },
      {
        "date": "2024-09-13",
        "close": 1985.416138,
        "volume": 512727
      },
      {
        "date": "2024-09-20",
        "close": 1845.457275,
        "volume": 806076
      },
      {
        "date": "2024-09-27",
        "close": 2014.407593,
        "volume": 420224
      },
      {
        "date": "2024-10-04",
        "close": 2059.394287,
        "volume": 399020
      },
      {
        "date": "2024-10-11",
        "close": 2049.397461,
        "volume": 767962
      },
      {
        "date": "2024-10-18",
        "close": 2099.382324,
        "volume": 320368
      },
      {
        "date": "2024-10-25",
        "close": 2064.392822,
        "volume": 252241
      },
      {
        "date": "2024-11-01",
        "close": 2099.382324,
        "volume": 371429
      },
      {
        "date": "2024-11-08",
        "close": 1859.65918,
        "volume": 391935
      },
      {
        "date": "2024-11-15",
        "close": 1719.684814,
        "volume": 373508
      },
      {
        "date": "2024-11-22",
        "close": 1717.685303,
        "volume": 433306
      },
      {
        "date": "2024-11-29",
        "close": 1715.685547,
        "volume": 994848
      },
      {
        "date": "2024-12-06",
        "close": 1641.699097,
        "volume": 531043
      },
      {
        "date": "2024-12-13",
        "close": 1633.700684,
        "volume": 1493919
      },
      {
        "date": "2024-12-20",
        "close": 1513.722534,
        "volume": 765290
      },
      {
        "date": "2024-12-27",
        "close": 1519.721558,
        "volume": 119367
      },
      {
        "date": "2025-01-03",
        "close": 1537.718262,
        "volume": 189426
      },
      {
        "date": "2025-01-10",
        "close": 1477.729126,
        "volume": 809454
      },
      {
        "date": "2025-01-17",
        "close": 1801.6698,
        "volume": 1266212
      },
      {
        "date": "2025-01-24",
        "close": 1741.680908,
        "volume": 543403
      },
      {
        "date": "2025-01-31",
        "close": 1943.643799,
        "volume": 489001
      },
      {
        "date": "2025-02-07",
        "close": 1785.672852,
        "volume": 573096
      },
      {
        "date": "2025-02-14",
        "close": 1867.657715,
        "volume": 449363
      },
      {
        "date": "2025-02-21",
        "close": 1775.674561,
        "volume": 383590
      },
      {
        "date": "2025-02-28",
        "close": 1841.662476,
        "volume": 895527
      },
      {
        "date": "2025-03-07",
        "close": 1917.753174,
        "volume": 872431
      },
      {
        "date": "2025-03-14",
        "close": 1949.749023,
        "volume": 952236
      },
      {
        "date": "2025-03-21",
        "close": 1957.747925,
        "volume": 1095827
      },
      {
        "date": "2025-03-28",
        "close": 1883.757446,
        "volume": 596839
      },
      {
        "date": "2025-04-04",
        "close": 1751.774414,
        "volume": 1095963
      },
      {
        "date": "2025-04-11",
        "close": 1609.792725,
        "volume": 582880
      },
      {
        "date": "2025-04-18",
        "close": 1617.791626,
        "volume": 336650
      },
      {
        "date": "2025-04-25",
        "close": 1599.793945,
        "volume": 378870
      },
      {
        "date": "2025-05-02",
        "close": 2004.741821,
        "volume": 2106553
      },
      {
        "date": "2025-05-09",
        "close": 2109.728516,
        "volume": 445442
      },
      {
        "date": "2025-05-16",
        "close": 2094.730225,
        "volume": 1369123
      },
      {
        "date": "2025-05-23",
        "close": 2029.738647,
        "volume": 523941
      },
      {
        "date": "2025-05-30",
        "close": 2014.740601,
        "volume": 246147
      },
      {
        "date": "2025-06-06",
        "close": 1989.743774,
        "volume": 552047
      },
      {
        "date": "2025-06-13",
        "close": 1983.744507,
        "volume": 1779421
      },
      {
        "date": "2025-06-20",
        "close": 1959.747681,
        "volume": 856923
      },
      {
        "date": "2025-06-27",
        "close": 2044.736694,
        "volume": 613948
      },
      {
        "date": "2025-07-04",
        "close": 2124.726318,
        "volume": 665953
      },
      {
        "date": "2025-07-11",
        "close": 2219.714111,
        "volume": 917609
      },
      {
        "date": "2025-07-18",
        "close": 2399.690918,
        "volume": 969315
      },
      {
        "date": "2025-07-25",
        "close": 2474.681396,
        "volume": 1303746
      },
      {
        "date": "2025-08-01",
        "close": 2489.679443,
        "volume": 397262
      },
      {
        "date": "2025-08-08",
        "close": 2519.675537,
        "volume": 1028695
      },
      {
        "date": "2025-08-15",
        "close": 2599.665283,
        "volume": 420800
      },
      {
        "date": "2025-08-22",
        "close": 2684.654297,
        "volume": 530188
      },
      {
        "date": "2025-08-29",
        "close": 2604.664795,
        "volume": 467254
      },
      {
        "date": "2025-09-05",
        "close": 2684.654297,
        "volume": 1083129
      },
      {
        "date": "2025-09-12",
        "close": 2614.66333,
        "volume": 462382
      },
      {
        "date": "2025-09-19",
        "close": 2449.68457,
        "volume": 1345216
      },
      {
        "date": "2025-09-26",
        "close": 2289.705322,
        "volume": 776391
      },
      {
        "date": "2025-10-03",
        "close": 2529.674316,
        "volume": 1361874
      },
      {
        "date": "2025-10-10",
        "close": 2544.672363,
        "volume": 590141
      },
      {
        "date": "2025-10-17",
        "close": 2714.650391,
        "volume": 617744
      },
      {
        "date": "2025-10-24",
        "close": 2529.674316,
        "volume": 962962
      },
      {
        "date": "2025-10-31",
        "close": 2459.68335,
        "volume": 268689
      },
      {
        "date": "2025-11-07",
        "close": 2364.90332,
        "volume": 373785
      },
      {
        "date": "2025-11-14",
        "close": 2449.899902,
        "volume": 457934
      },
      {
        "date": "2025-11-21",
        "close": 2469.898926,
        "volume": 756778
      },
      {
        "date": "2025-11-28",
        "close": 2629.892578,
        "volume": 2099066
      },
      {
        "date": "2025-12-05",
        "close": 2589.894043,
        "volume": 431713
      },
      {
        "date": "2025-12-12",
        "close": 2494.897949,
        "volume": 658540
      },
      {
        "date": "2025-12-19",
        "close": 2549.895752,
        "volume": 525784
      },
      {
        "date": "2025-12-26",
        "close": 2554.895508,
        "volume": 76338
      },
      {
        "date": "2026-01-02",
        "close": 2544.895996,
        "volume": 125392
      },
      {
        "date": "2026-01-09",
        "close": 2539.89624,
        "volume": 538383
      },
      {
        "date": "2026-01-16",
        "close": 2834.884033,
        "volume": 2453713
      },
      {
        "date": "2026-01-23",
        "close": 2814.88501,
        "volume": 363807
      },
      {
        "date": "2026-01-30",
        "close": 3159.87085,
        "volume": 1639322
      },
      {
        "date": "2026-02-06",
        "close": 3034.875977,
        "volume": 1143094
      },
      {
        "date": "2026-02-13",
        "close": 3029.876221,
        "volume": 1627239
      },
      {
        "date": "2026-02-20",
        "close": 3134.871826,
        "volume": 444969
      },
      {
        "date": "2026-02-27",
        "close": 2914.880859,
        "volume": 996701
      },
      {
        "date": "2026-03-13",
        "close": 2670.0,
        "volume": 1270225
      },
      {
        "date": "2026-03-20",
        "close": 2555.0,
        "volume": 506648
      },
      {
        "date": "2026-03-27",
        "close": 2430.0,
        "volume": 700475
      },
      {
        "date": "2026-04-03",
        "close": 2540.0,
        "volume": 628247
      },
      {
        "date": "2026-04-10",
        "close": 2576.0,
        "volume": 678869
      },
      {
        "date": "2026-04-17",
        "close": 2644.0,
        "volume": 921439
      },
      {
        "date": "2026-04-24",
        "close": 2408.0,
        "volume": 1277608
      },
      {
        "date": "2026-05-01",
        "close": 2356.0,
        "volume": 2400140
      },
      {
        "date": "2026-05-08",
        "close": 2320.0,
        "volume": 938238
      },
      {
        "date": "2026-05-15",
        "close": 2402.0,
        "volume": 968641
      },
      {
        "date": "2026-05-22",
        "close": 2478.0,
        "volume": 558583
      },
      {
        "date": "2026-05-29",
        "close": 2328.0,
        "volume": 667378
      },
      {
        "date": "2026-06-05",
        "close": 2274.0,
        "volume": 61673
      },
      {
        "date": "2026-06-12",
        "close": 2182.0,
        "volume": 73895
      },
      {
        "date": "2026-06-19",
        "close": 2206.0,
        "volume": 391680
      },
      {
        "date": "2026-06-26",
        "close": 2158.0,
        "volume": 50938
      },
      {
        "date": "2026-07-03",
        "close": 2290.0,
        "volume": 73384
      },
      {
        "date": "2026-07-10",
        "close": 2020.0,
        "volume": 1427760
      },
      {
        "date": "2026-07-17",
        "close": 2130.0,
        "volume": 1743647
      },
      {
        "date": "2026-07-24",
        "close": 2136.0,
        "volume": 1427712
      },
      {
        "date": "2026-07-31",
        "close": 2194.0,
        "volume": 814065
      },
      {
        "date": "2026-08-07",
        "close": 2304.0,
        "volume": 698680
      }
    ],
    "sharemaestro_context": {
      "trend": 2502.168034,
      "fair_value": 2130.562471,
      "market_activity": -40.415532,
      "market_dynamics": -0.401603,
      "relative_strength": -16.020466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.004178,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9333,
        "conditional_difference": 0.012252,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.014641,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.019175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.092953,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.036956,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.232818,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.080989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.037968
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.291995
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.114227
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.107228
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.28598
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.048808
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.006211
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.142292
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.140594
      }
    ]
  }
}