{
  "ticker": {
    "uuid": "741ed8cc-fece-426f-ab1d-8b003869b5f2",
    "symbol": "4166",
    "name": "Cacco Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 635.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 859.0,
    "boundary_margin": -0.260768,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.62581,
    "volatility_stability": 1.4953,
    "risk_context": 0.1598,
    "current_regime": {
      "move": -0.030534,
      "interruption": 0.030864,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.462,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 902.0,
        "direction_boundary": 1560.0,
        "core_momentum": -0.421795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810908
      },
      {
        "date": "2023-08-25",
        "close": 971.0,
        "direction_boundary": 1581.0,
        "core_momentum": -0.385832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81801
      },
      {
        "date": "2023-09-01",
        "close": 975.0,
        "direction_boundary": 1598.0,
        "core_momentum": -0.389862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817345
      },
      {
        "date": "2023-09-08",
        "close": 941.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.408176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818559
      },
      {
        "date": "2023-09-15",
        "close": 953.0,
        "direction_boundary": 1521.0,
        "core_momentum": -0.373439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818658
      },
      {
        "date": "2023-09-22",
        "close": 928.0,
        "direction_boundary": 1559.0,
        "core_momentum": -0.404747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797956
      },
      {
        "date": "2023-09-29",
        "close": 918.0,
        "direction_boundary": 1518.0,
        "core_momentum": -0.395257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796961
      },
      {
        "date": "2023-10-06",
        "close": 890.0,
        "direction_boundary": 1512.0,
        "core_momentum": -0.411376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537654
      },
      {
        "date": "2023-10-13",
        "close": 868.0,
        "direction_boundary": 1475.0,
        "core_momentum": -0.411525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449696
      },
      {
        "date": "2023-10-20",
        "close": 850.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.415808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280451
      },
      {
        "date": "2023-10-27",
        "close": 823.0,
        "direction_boundary": 1387.0,
        "core_momentum": -0.406633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240117
      },
      {
        "date": "2023-11-03",
        "close": 815.0,
        "direction_boundary": 1363.0,
        "core_momentum": -0.402054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237553
      },
      {
        "date": "2023-11-10",
        "close": 825.0,
        "direction_boundary": 1242.0,
        "core_momentum": -0.335749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23939
      },
      {
        "date": "2023-11-17",
        "close": 814.0,
        "direction_boundary": 1267.0,
        "core_momentum": -0.357537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239348
      },
      {
        "date": "2023-11-24",
        "close": 867.0,
        "direction_boundary": 1278.0,
        "core_momentum": -0.321596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259038
      },
      {
        "date": "2023-12-01",
        "close": 834.0,
        "direction_boundary": 1255.0,
        "core_momentum": -0.335458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251005
      },
      {
        "date": "2023-12-08",
        "close": 810.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243587
      },
      {
        "date": "2023-12-15",
        "close": 917.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.216239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298336
      },
      {
        "date": "2023-12-22",
        "close": 796.0,
        "direction_boundary": 1007.0,
        "core_momentum": -0.209533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350419
      },
      {
        "date": "2023-12-29",
        "close": 879.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.089119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375257
      },
      {
        "date": "2024-01-05",
        "close": 841.0,
        "direction_boundary": 964.0,
        "core_momentum": -0.127593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377739
      },
      {
        "date": "2024-01-12",
        "close": 814.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.169388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379228
      },
      {
        "date": "2024-01-19",
        "close": 812.0,
        "direction_boundary": 1039.0,
        "core_momentum": -0.218479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379325
      },
      {
        "date": "2024-01-26",
        "close": 809.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.287225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378893
      },
      {
        "date": "2024-02-02",
        "close": 781.0,
        "direction_boundary": 1103.0,
        "core_momentum": -0.291931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38055
      },
      {
        "date": "2024-02-09",
        "close": 782.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.255238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377479
      },
      {
        "date": "2024-02-16",
        "close": 738.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.259779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37112
      },
      {
        "date": "2024-02-23",
        "close": 762.0,
        "direction_boundary": 999.0,
        "core_momentum": -0.237237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357057
      },
      {
        "date": "2024-03-01",
        "close": 744.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.236923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357063
      },
      {
        "date": "2024-03-08",
        "close": 750.0,
        "direction_boundary": 988.0,
        "core_momentum": -0.240891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356045
      },
      {
        "date": "2024-03-15",
        "close": 727.0,
        "direction_boundary": 976.0,
        "core_momentum": -0.255123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355964
      },
      {
        "date": "2024-03-22",
        "close": 730.0,
        "direction_boundary": 856.0,
        "core_momentum": -0.147196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35572
      },
      {
        "date": "2024-03-29",
        "close": 734.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.170621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356291
      },
      {
        "date": "2024-04-05",
        "close": 746.0,
        "direction_boundary": 1333.0,
        "core_momentum": -0.44036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356375
      },
      {
        "date": "2024-04-12",
        "close": 728.0,
        "direction_boundary": 1610.0,
        "core_momentum": -0.547826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356314
      },
      {
        "date": "2024-04-19",
        "close": 710.0,
        "direction_boundary": 1232.0,
        "core_momentum": -0.423701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356684
      },
      {
        "date": "2024-04-26",
        "close": 735.0,
        "direction_boundary": 1096.0,
        "core_momentum": -0.32938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359224
      },
      {
        "date": "2024-05-03",
        "close": 729.0,
        "direction_boundary": 1058.0,
        "core_momentum": -0.310964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359183
      },
      {
        "date": "2024-05-10",
        "close": 713.0,
        "direction_boundary": 1042.0,
        "core_momentum": -0.315739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359193
      },
      {
        "date": "2024-05-17",
        "close": 798.0,
        "direction_boundary": 1038.0,
        "core_momentum": -0.231214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394507
      },
      {
        "date": "2024-05-24",
        "close": 733.0,
        "direction_boundary": 1019.0,
        "core_momentum": -0.280667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399972
      },
      {
        "date": "2024-05-31",
        "close": 711.0,
        "direction_boundary": 1068.0,
        "core_momentum": -0.33427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398789
      },
      {
        "date": "2024-06-07",
        "close": 857.0,
        "direction_boundary": 1107.0,
        "core_momentum": -0.225836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478335
      },
      {
        "date": "2024-06-14",
        "close": 788.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.32069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458894
      },
      {
        "date": "2024-06-21",
        "close": 763.0,
        "direction_boundary": 1142.0,
        "core_momentum": -0.331874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417425
      },
      {
        "date": "2024-06-28",
        "close": 823.0,
        "direction_boundary": 1069.0,
        "core_momentum": -0.230122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407226
      },
      {
        "date": "2024-07-05",
        "close": 787.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.243269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407337
      },
      {
        "date": "2024-07-12",
        "close": 821.0,
        "direction_boundary": 1027.0,
        "core_momentum": -0.200584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409517
      },
      {
        "date": "2024-07-19",
        "close": 790.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413041
      },
      {
        "date": "2024-07-26",
        "close": 763.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.25561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415678
      },
      {
        "date": "2024-08-02",
        "close": 701.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.312745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428996
      },
      {
        "date": "2024-08-09",
        "close": 698.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.284103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428924
      },
      {
        "date": "2024-08-16",
        "close": 713.0,
        "direction_boundary": 902.0,
        "core_momentum": -0.209534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423172
      },
      {
        "date": "2024-08-23",
        "close": 707.0,
        "direction_boundary": 971.0,
        "core_momentum": -0.271885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42051
      },
      {
        "date": "2024-08-30",
        "close": 697.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.285128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419757
      },
      {
        "date": "2024-09-06",
        "close": 685.0,
        "direction_boundary": 941.0,
        "core_momentum": -0.272051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419959
      },
      {
        "date": "2024-09-13",
        "close": 677.0,
        "direction_boundary": 953.0,
        "core_momentum": -0.289612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418262
      },
      {
        "date": "2024-09-20",
        "close": 657.0,
        "direction_boundary": 928.0,
        "core_momentum": -0.292026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419814
      },
      {
        "date": "2024-09-27",
        "close": 660.0,
        "direction_boundary": 918.0,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419775
      },
      {
        "date": "2024-10-04",
        "close": 650.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418999
      },
      {
        "date": "2024-10-11",
        "close": 678.0,
        "direction_boundary": 868.0,
        "core_momentum": -0.218894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423078
      },
      {
        "date": "2024-10-18",
        "close": 640.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428901
      },
      {
        "date": "2024-10-25",
        "close": 635.0,
        "direction_boundary": 823.0,
        "core_momentum": -0.228433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425285
      },
      {
        "date": "2024-11-01",
        "close": 622.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.23681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425788
      },
      {
        "date": "2024-11-08",
        "close": 628.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.238788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425668
      },
      {
        "date": "2024-11-15",
        "close": 599.0,
        "direction_boundary": 814.0,
        "core_momentum": -0.264128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39396
      },
      {
        "date": "2024-11-22",
        "close": 714.0,
        "direction_boundary": 867.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456869
      },
      {
        "date": "2024-11-29",
        "close": 696.0,
        "direction_boundary": 834.0,
        "core_momentum": -0.165468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456283
      },
      {
        "date": "2024-12-06",
        "close": 644.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.204938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379796
      },
      {
        "date": "2024-12-13",
        "close": 623.0,
        "direction_boundary": 917.0,
        "core_momentum": -0.320611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366586
      },
      {
        "date": "2024-12-20",
        "close": 613.0,
        "direction_boundary": 796.0,
        "core_momentum": -0.229899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365227
      },
      {
        "date": "2024-12-27",
        "close": 615.0,
        "direction_boundary": 879.0,
        "core_momentum": -0.300341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345121
      },
      {
        "date": "2025-01-03",
        "close": 608.0,
        "direction_boundary": 841.0,
        "core_momentum": -0.277051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341725
      },
      {
        "date": "2025-01-10",
        "close": 613.0,
        "direction_boundary": 814.0,
        "core_momentum": -0.246929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334498
      },
      {
        "date": "2025-01-17",
        "close": 613.0,
        "direction_boundary": 812.0,
        "core_momentum": -0.245074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332479
      },
      {
        "date": "2025-01-24",
        "close": 637.0,
        "direction_boundary": 809.0,
        "core_momentum": -0.212608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336923
      },
      {
        "date": "2025-01-31",
        "close": 648.0,
        "direction_boundary": 781.0,
        "core_momentum": -0.170294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319012
      },
      {
        "date": "2025-02-07",
        "close": 635.0,
        "direction_boundary": 782.0,
        "core_momentum": -0.18798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319907
      },
      {
        "date": "2025-02-14",
        "close": 658.0,
        "direction_boundary": 738.0,
        "core_momentum": -0.108401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322739
      },
      {
        "date": "2025-02-21",
        "close": 611.0,
        "direction_boundary": 762.0,
        "core_momentum": -0.198163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337431
      },
      {
        "date": "2025-02-28",
        "close": 598.0,
        "direction_boundary": 744.0,
        "core_momentum": -0.196237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337952
      },
      {
        "date": "2025-03-07",
        "close": 603.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338085
      },
      {
        "date": "2025-03-14",
        "close": 609.0,
        "direction_boundary": 727.0,
        "core_momentum": -0.162311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338542
      },
      {
        "date": "2025-03-21",
        "close": 609.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.165753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336498
      },
      {
        "date": "2025-03-28",
        "close": 625.0,
        "direction_boundary": 734.0,
        "core_momentum": -0.148501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338746
      },
      {
        "date": "2025-04-04",
        "close": 569.0,
        "direction_boundary": 746.0,
        "core_momentum": -0.237265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361625
      },
      {
        "date": "2025-04-11",
        "close": 547.0,
        "direction_boundary": 728.0,
        "core_momentum": -0.248626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357968
      },
      {
        "date": "2025-04-18",
        "close": 567.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.201408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355646
      },
      {
        "date": "2025-04-25",
        "close": 572.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.221769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356095
      },
      {
        "date": "2025-05-02",
        "close": 595.0,
        "direction_boundary": 729.0,
        "core_momentum": -0.183813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360201
      },
      {
        "date": "2025-05-09",
        "close": 604.0,
        "direction_boundary": 713.0,
        "core_momentum": -0.152875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360619
      },
      {
        "date": "2025-05-16",
        "close": 616.0,
        "direction_boundary": 798.0,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355536
      },
      {
        "date": "2025-05-23",
        "close": 978.0,
        "direction_boundary": 733.0,
        "core_momentum": 0.334243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696089
      },
      {
        "date": "2025-05-30",
        "close": 687.0,
        "direction_boundary": 711.0,
        "core_momentum": -0.033755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860408
      },
      {
        "date": "2025-06-06",
        "close": 664.0,
        "direction_boundary": 857.0,
        "core_momentum": -0.225204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854695
      },
      {
        "date": "2025-06-13",
        "close": 700.0,
        "direction_boundary": 788.0,
        "core_momentum": -0.111675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.856101
      },
      {
        "date": "2025-06-20",
        "close": 765.0,
        "direction_boundary": 763.0,
        "core_momentum": 0.002621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863379
      },
      {
        "date": "2025-06-27",
        "close": 742.0,
        "direction_boundary": 823.0,
        "core_momentum": -0.09842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.865061
      },
      {
        "date": "2025-07-04",
        "close": 715.0,
        "direction_boundary": 787.0,
        "core_momentum": -0.091487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866894
      },
      {
        "date": "2025-07-11",
        "close": 750.0,
        "direction_boundary": 821.0,
        "core_momentum": -0.08648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.86881
      },
      {
        "date": "2025-07-18",
        "close": 735.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.06962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.869622
      },
      {
        "date": "2025-07-25",
        "close": 747.0,
        "direction_boundary": 763.0,
        "core_momentum": -0.02097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.868562
      },
      {
        "date": "2025-08-01",
        "close": 825.0,
        "direction_boundary": 701.0,
        "core_momentum": 0.17689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87807
      },
      {
        "date": "2025-08-08",
        "close": 859.0,
        "direction_boundary": 698.0,
        "core_momentum": 0.230659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878016
      },
      {
        "date": "2025-08-15",
        "close": 824.0,
        "direction_boundary": 713.0,
        "core_momentum": 0.15568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880324
      },
      {
        "date": "2025-08-22",
        "close": 833.0,
        "direction_boundary": 707.0,
        "core_momentum": 0.178218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872196
      },
      {
        "date": "2025-08-29",
        "close": 821.0,
        "direction_boundary": 697.0,
        "core_momentum": 0.177905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871713
      },
      {
        "date": "2025-09-05",
        "close": 799.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.166423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873416
      },
      {
        "date": "2025-09-12",
        "close": 768.0,
        "direction_boundary": 677.0,
        "core_momentum": 0.134417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87621
      },
      {
        "date": "2025-09-19",
        "close": 785.0,
        "direction_boundary": 657.0,
        "core_momentum": 0.194825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87629
      },
      {
        "date": "2025-09-26",
        "close": 801.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.213636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876114
      },
      {
        "date": "2025-10-03",
        "close": 777.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.195385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865489
      },
      {
        "date": "2025-10-10",
        "close": 742.0,
        "direction_boundary": 678.0,
        "core_momentum": 0.094395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866329
      },
      {
        "date": "2025-10-17",
        "close": 718.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.121875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86774
      },
      {
        "date": "2025-10-24",
        "close": 723.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.138583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867745
      },
      {
        "date": "2025-10-31",
        "close": 697.0,
        "direction_boundary": 622.0,
        "core_momentum": 0.120579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868822
      },
      {
        "date": "2025-11-07",
        "close": 690.0,
        "direction_boundary": 628.0,
        "core_momentum": 0.098726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869004
      },
      {
        "date": "2025-11-14",
        "close": 703.0,
        "direction_boundary": 599.0,
        "core_momentum": 0.173623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868971
      },
      {
        "date": "2025-11-21",
        "close": 653.0,
        "direction_boundary": 714.0,
        "core_momentum": -0.085434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572202
      },
      {
        "date": "2025-11-28",
        "close": 662.0,
        "direction_boundary": 696.0,
        "core_momentum": -0.048851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30128
      },
      {
        "date": "2025-12-05",
        "close": 651.0,
        "direction_boundary": 644.0,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298476
      },
      {
        "date": "2025-12-12",
        "close": 883.0,
        "direction_boundary": 623.0,
        "core_momentum": 0.417335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514994
      },
      {
        "date": "2025-12-19",
        "close": 925.0,
        "direction_boundary": 613.0,
        "core_momentum": 0.508972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505116
      },
      {
        "date": "2025-12-26",
        "close": 818.0,
        "direction_boundary": 615.0,
        "core_momentum": 0.330081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534365
      },
      {
        "date": "2026-01-02",
        "close": 805.0,
        "direction_boundary": 608.0,
        "core_momentum": 0.324013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531941
      },
      {
        "date": "2026-01-09",
        "close": 832.0,
        "direction_boundary": 613.0,
        "core_momentum": 0.357259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529928
      },
      {
        "date": "2026-01-16",
        "close": 810.0,
        "direction_boundary": 613.0,
        "core_momentum": 0.32137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530609
      },
      {
        "date": "2026-01-23",
        "close": 800.0,
        "direction_boundary": 637.0,
        "core_momentum": 0.255887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530749
      },
      {
        "date": "2026-01-30",
        "close": 747.0,
        "direction_boundary": 648.0,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520544
      },
      {
        "date": "2026-02-06",
        "close": 748.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.177953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516714
      },
      {
        "date": "2026-02-13",
        "close": 752.0,
        "direction_boundary": 658.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514217
      },
      {
        "date": "2026-02-20",
        "close": 714.0,
        "direction_boundary": 611.0,
        "core_momentum": 0.168576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51805
      },
      {
        "date": "2026-02-27",
        "close": 729.0,
        "direction_boundary": 598.0,
        "core_momentum": 0.219064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519192
      },
      {
        "date": "2026-03-06",
        "close": 694.0,
        "direction_boundary": 603.0,
        "core_momentum": 0.150912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522002
      },
      {
        "date": "2026-03-13",
        "close": 685.0,
        "direction_boundary": 609.0,
        "core_momentum": 0.124795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519823
      },
      {
        "date": "2026-03-20",
        "close": 715.0,
        "direction_boundary": 609.0,
        "core_momentum": 0.174056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52275
      },
      {
        "date": "2026-03-27",
        "close": 724.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.1584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52216
      },
      {
        "date": "2026-04-03",
        "close": 683.0,
        "direction_boundary": 569.0,
        "core_momentum": 0.200351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526407
      },
      {
        "date": "2026-04-10",
        "close": 700.0,
        "direction_boundary": 547.0,
        "core_momentum": 0.279707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524483
      },
      {
        "date": "2026-04-17",
        "close": 699.0,
        "direction_boundary": 567.0,
        "core_momentum": 0.232804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522618
      },
      {
        "date": "2026-04-24",
        "close": 698.0,
        "direction_boundary": 572.0,
        "core_momentum": 0.22028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522492
      },
      {
        "date": "2026-05-01",
        "close": 685.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.151261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520667
      },
      {
        "date": "2026-05-08",
        "close": 671.0,
        "direction_boundary": 604.0,
        "core_momentum": 0.110927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521255
      },
      {
        "date": "2026-05-15",
        "close": 672.0,
        "direction_boundary": 616.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520497
      },
      {
        "date": "2026-05-22",
        "close": 655.0,
        "direction_boundary": 978.0,
        "core_momentum": -0.330266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51137
      },
      {
        "date": "2026-05-29",
        "close": 897.0,
        "direction_boundary": 687.0,
        "core_momentum": 0.305677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672121
      },
      {
        "date": "2026-06-05",
        "close": 674.0,
        "direction_boundary": 664.0,
        "core_momentum": 0.01506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788406
      },
      {
        "date": "2026-06-12",
        "close": 655.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65622
      },
      {
        "date": "2026-06-19",
        "close": 651.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.14902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650962
      },
      {
        "date": "2026-06-26",
        "close": 648.0,
        "direction_boundary": 742.0,
        "core_momentum": -0.126685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631575
      },
      {
        "date": "2026-07-03",
        "close": 668.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.065734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633814
      },
      {
        "date": "2026-07-10",
        "close": 665.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631189
      },
      {
        "date": "2026-07-17",
        "close": 651.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630917
      },
      {
        "date": "2026-07-24",
        "close": 658.0,
        "direction_boundary": 747.0,
        "core_momentum": -0.119143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631437
      },
      {
        "date": "2026-07-31",
        "close": 642.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.221818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625859
      },
      {
        "date": "2026-08-07",
        "close": 635.0,
        "direction_boundary": 859.0,
        "core_momentum": -0.260768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 902.0,
        "volume": 79900
      },
      {
        "date": "2023-08-25",
        "close": 971.0,
        "volume": 21500
      },
      {
        "date": "2023-09-01",
        "close": 975.0,
        "volume": 37000
      },
      {
        "date": "2023-09-08",
        "close": 941.0,
        "volume": 18200
      },
      {
        "date": "2023-09-15",
        "close": 953.0,
        "volume": 26000
      },
      {
        "date": "2023-09-22",
        "close": 928.0,
        "volume": 15600
      },
      {
        "date": "2023-09-29",
        "close": 918.0,
        "volume": 8900
      },
      {
        "date": "2023-10-06",
        "close": 890.0,
        "volume": 197400
      },
      {
        "date": "2023-10-13",
        "close": 868.0,
        "volume": 36300
      },
      {
        "date": "2023-10-20",
        "close": 850.0,
        "volume": 31500
      },
      {
        "date": "2023-10-27",
        "close": 823.0,
        "volume": 27200
      },
      {
        "date": "2023-11-03",
        "close": 815.0,
        "volume": 11800
      },
      {
        "date": "2023-11-10",
        "close": 825.0,
        "volume": 16600
      },
      {
        "date": "2023-11-17",
        "close": 814.0,
        "volume": 34500
      },
      {
        "date": "2023-11-24",
        "close": 867.0,
        "volume": 164000
      },
      {
        "date": "2023-12-01",
        "close": 834.0,
        "volume": 37300
      },
      {
        "date": "2023-12-08",
        "close": 810.0,
        "volume": 37700
      },
      {
        "date": "2023-12-15",
        "close": 917.0,
        "volume": 535300
      },
      {
        "date": "2023-12-22",
        "close": 796.0,
        "volume": 2775300
      },
      {
        "date": "2023-12-29",
        "close": 879.0,
        "volume": 3609800
      },
      {
        "date": "2024-01-05",
        "close": 841.0,
        "volume": 107600
      },
      {
        "date": "2024-01-12",
        "close": 814.0,
        "volume": 141200
      },
      {
        "date": "2024-01-19",
        "close": 812.0,
        "volume": 57800
      },
      {
        "date": "2024-01-26",
        "close": 809.0,
        "volume": 76100
      },
      {
        "date": "2024-02-02",
        "close": 781.0,
        "volume": 46000
      },
      {
        "date": "2024-02-09",
        "close": 782.0,
        "volume": 25900
      },
      {
        "date": "2024-02-16",
        "close": 738.0,
        "volume": 71700
      },
      {
        "date": "2024-02-23",
        "close": 762.0,
        "volume": 30900
      },
      {
        "date": "2024-03-01",
        "close": 744.0,
        "volume": 33400
      },
      {
        "date": "2024-03-08",
        "close": 750.0,
        "volume": 28800
      },
      {
        "date": "2024-03-15",
        "close": 727.0,
        "volume": 20200
      },
      {
        "date": "2024-03-22",
        "close": 730.0,
        "volume": 24100
      },
      {
        "date": "2024-03-29",
        "close": 734.0,
        "volume": 18100
      },
      {
        "date": "2024-04-05",
        "close": 746.0,
        "volume": 420300
      },
      {
        "date": "2024-04-12",
        "close": 728.0,
        "volume": 78300
      },
      {
        "date": "2024-04-19",
        "close": 710.0,
        "volume": 30200
      },
      {
        "date": "2024-04-26",
        "close": 735.0,
        "volume": 15700
      },
      {
        "date": "2024-05-03",
        "close": 729.0,
        "volume": 7200
      },
      {
        "date": "2024-05-10",
        "close": 713.0,
        "volume": 16200
      },
      {
        "date": "2024-05-17",
        "close": 798.0,
        "volume": 480800
      },
      {
        "date": "2024-05-24",
        "close": 733.0,
        "volume": 2206600
      },
      {
        "date": "2024-05-31",
        "close": 711.0,
        "volume": 101100
      },
      {
        "date": "2024-06-07",
        "close": 857.0,
        "volume": 46300
      },
      {
        "date": "2024-06-14",
        "close": 788.0,
        "volume": 2028200
      },
      {
        "date": "2024-06-21",
        "close": 763.0,
        "volume": 99900
      },
      {
        "date": "2024-06-28",
        "close": 823.0,
        "volume": 1071900
      },
      {
        "date": "2024-07-05",
        "close": 787.0,
        "volume": 168800
      },
      {
        "date": "2024-07-12",
        "close": 821.0,
        "volume": 109900
      },
      {
        "date": "2024-07-19",
        "close": 790.0,
        "volume": 25500
      },
      {
        "date": "2024-07-26",
        "close": 763.0,
        "volume": 34500
      },
      {
        "date": "2024-08-02",
        "close": 701.0,
        "volume": 49300
      },
      {
        "date": "2024-08-09",
        "close": 698.0,
        "volume": 102800
      },
      {
        "date": "2024-08-16",
        "close": 713.0,
        "volume": 28000
      },
      {
        "date": "2024-08-23",
        "close": 707.0,
        "volume": 12800
      },
      {
        "date": "2024-08-30",
        "close": 697.0,
        "volume": 8300
      },
      {
        "date": "2024-09-06",
        "close": 685.0,
        "volume": 7300
      },
      {
        "date": "2024-09-13",
        "close": 677.0,
        "volume": 6400
      },
      {
        "date": "2024-09-20",
        "close": 657.0,
        "volume": 4900
      },
      {
        "date": "2024-09-27",
        "close": 660.0,
        "volume": 8300
      },
      {
        "date": "2024-10-04",
        "close": 650.0,
        "volume": 5900
      },
      {
        "date": "2024-10-11",
        "close": 678.0,
        "volume": 15400
      },
      {
        "date": "2024-10-18",
        "close": 640.0,
        "volume": 13800
      },
      {
        "date": "2024-10-25",
        "close": 635.0,
        "volume": 11000
      },
      {
        "date": "2024-11-01",
        "close": 622.0,
        "volume": 7000
      },
      {
        "date": "2024-11-08",
        "close": 628.0,
        "volume": 9300
      },
      {
        "date": "2024-11-15",
        "close": 599.0,
        "volume": 20800
      },
      {
        "date": "2024-11-22",
        "close": 714.0,
        "volume": 2194700
      },
      {
        "date": "2024-11-29",
        "close": 696.0,
        "volume": 829900
      },
      {
        "date": "2024-12-06",
        "close": 644.0,
        "volume": 103600
      },
      {
        "date": "2024-12-13",
        "close": 623.0,
        "volume": 51700
      },
      {
        "date": "2024-12-20",
        "close": 613.0,
        "volume": 43800
      },
      {
        "date": "2024-12-27",
        "close": 615.0,
        "volume": 47900
      },
      {
        "date": "2025-01-03",
        "close": 608.0,
        "volume": 7600
      },
      {
        "date": "2025-01-10",
        "close": 613.0,
        "volume": 13000
      },
      {
        "date": "2025-01-17",
        "close": 613.0,
        "volume": 306700
      },
      {
        "date": "2025-01-24",
        "close": 637.0,
        "volume": 31600
      },
      {
        "date": "2025-01-31",
        "close": 648.0,
        "volume": 18800
      },
      {
        "date": "2025-02-07",
        "close": 635.0,
        "volume": 9700
      },
      {
        "date": "2025-02-14",
        "close": 658.0,
        "volume": 9200
      },
      {
        "date": "2025-02-21",
        "close": 611.0,
        "volume": 47700
      },
      {
        "date": "2025-02-28",
        "close": 598.0,
        "volume": 36000
      },
      {
        "date": "2025-03-07",
        "close": 603.0,
        "volume": 11600
      },
      {
        "date": "2025-03-14",
        "close": 609.0,
        "volume": 15200
      },
      {
        "date": "2025-03-21",
        "close": 609.0,
        "volume": 16200
      },
      {
        "date": "2025-03-28",
        "close": 625.0,
        "volume": 367000
      },
      {
        "date": "2025-04-04",
        "close": 569.0,
        "volume": 115500
      },
      {
        "date": "2025-04-11",
        "close": 547.0,
        "volume": 47500
      },
      {
        "date": "2025-04-18",
        "close": 567.0,
        "volume": 58900
      },
      {
        "date": "2025-04-25",
        "close": 572.0,
        "volume": 1490900
      },
      {
        "date": "2025-05-02",
        "close": 595.0,
        "volume": 217500
      },
      {
        "date": "2025-05-09",
        "close": 604.0,
        "volume": 319100
      },
      {
        "date": "2025-05-16",
        "close": 616.0,
        "volume": 123800
      },
      {
        "date": "2025-05-23",
        "close": 978.0,
        "volume": 2821000
      },
      {
        "date": "2025-05-30",
        "close": 687.0,
        "volume": 2004400
      },
      {
        "date": "2025-06-06",
        "close": 664.0,
        "volume": 277500
      },
      {
        "date": "2025-06-13",
        "close": 700.0,
        "volume": 1632500
      },
      {
        "date": "2025-06-20",
        "close": 765.0,
        "volume": 678700
      },
      {
        "date": "2025-06-27",
        "close": 742.0,
        "volume": 201000
      },
      {
        "date": "2025-07-04",
        "close": 715.0,
        "volume": 79000
      },
      {
        "date": "2025-07-11",
        "close": 750.0,
        "volume": 105200
      },
      {
        "date": "2025-07-18",
        "close": 735.0,
        "volume": 69400
      },
      {
        "date": "2025-07-25",
        "close": 747.0,
        "volume": 26500
      },
      {
        "date": "2025-08-01",
        "close": 825.0,
        "volume": 4626600
      },
      {
        "date": "2025-08-08",
        "close": 859.0,
        "volume": 1683500
      },
      {
        "date": "2025-08-15",
        "close": 824.0,
        "volume": 311800
      },
      {
        "date": "2025-08-22",
        "close": 833.0,
        "volume": 194000
      },
      {
        "date": "2025-08-29",
        "close": 821.0,
        "volume": 115600
      },
      {
        "date": "2025-09-05",
        "close": 799.0,
        "volume": 95700
      },
      {
        "date": "2025-09-12",
        "close": 768.0,
        "volume": 85200
      },
      {
        "date": "2025-09-19",
        "close": 785.0,
        "volume": 805700
      },
      {
        "date": "2025-09-26",
        "close": 801.0,
        "volume": 113900
      },
      {
        "date": "2025-10-03",
        "close": 777.0,
        "volume": 77400
      },
      {
        "date": "2025-10-10",
        "close": 742.0,
        "volume": 79600
      },
      {
        "date": "2025-10-17",
        "close": 718.0,
        "volume": 38700
      },
      {
        "date": "2025-10-24",
        "close": 723.0,
        "volume": 82000
      },
      {
        "date": "2025-10-31",
        "close": 697.0,
        "volume": 46600
      },
      {
        "date": "2025-11-07",
        "close": 690.0,
        "volume": 20800
      },
      {
        "date": "2025-11-14",
        "close": 703.0,
        "volume": 39200
      },
      {
        "date": "2025-11-21",
        "close": 653.0,
        "volume": 47900
      },
      {
        "date": "2025-11-28",
        "close": 662.0,
        "volume": 27100
      },
      {
        "date": "2025-12-05",
        "close": 651.0,
        "volume": 37400
      },
      {
        "date": "2025-12-12",
        "close": 883.0,
        "volume": 31300
      },
      {
        "date": "2025-12-19",
        "close": 925.0,
        "volume": 7128700
      },
      {
        "date": "2025-12-26",
        "close": 818.0,
        "volume": 669100
      },
      {
        "date": "2026-01-02",
        "close": 805.0,
        "volume": 96400
      },
      {
        "date": "2026-01-09",
        "close": 832.0,
        "volume": 225600
      },
      {
        "date": "2026-01-16",
        "close": 810.0,
        "volume": 152400
      },
      {
        "date": "2026-01-23",
        "close": 800.0,
        "volume": 138900
      },
      {
        "date": "2026-01-30",
        "close": 747.0,
        "volume": 95300
      },
      {
        "date": "2026-02-06",
        "close": 748.0,
        "volume": 49800
      },
      {
        "date": "2026-02-13",
        "close": 752.0,
        "volume": 40400
      },
      {
        "date": "2026-02-20",
        "close": 714.0,
        "volume": 49700
      },
      {
        "date": "2026-02-27",
        "close": 729.0,
        "volume": 22800
      },
      {
        "date": "2026-03-06",
        "close": 694.0,
        "volume": 60600
      },
      {
        "date": "2026-03-13",
        "close": 685.0,
        "volume": 34200
      },
      {
        "date": "2026-03-20",
        "close": 715.0,
        "volume": 18600
      },
      {
        "date": "2026-03-27",
        "close": 724.0,
        "volume": 35100
      },
      {
        "date": "2026-04-03",
        "close": 683.0,
        "volume": 36000
      },
      {
        "date": "2026-04-10",
        "close": 700.0,
        "volume": 12100
      },
      {
        "date": "2026-04-17",
        "close": 699.0,
        "volume": 125200
      },
      {
        "date": "2026-04-24",
        "close": 698.0,
        "volume": 12300
      },
      {
        "date": "2026-05-01",
        "close": 685.0,
        "volume": 13500
      },
      {
        "date": "2026-05-08",
        "close": 671.0,
        "volume": 17100
      },
      {
        "date": "2026-05-15",
        "close": 672.0,
        "volume": 26600
      },
      {
        "date": "2026-05-22",
        "close": 655.0,
        "volume": 32400
      },
      {
        "date": "2026-05-29",
        "close": 897.0,
        "volume": 58800
      },
      {
        "date": "2026-06-05",
        "close": 674.0,
        "volume": 20200
      },
      {
        "date": "2026-06-12",
        "close": 655.0,
        "volume": 9900
      },
      {
        "date": "2026-06-19",
        "close": 651.0,
        "volume": 6300
      },
      {
        "date": "2026-06-26",
        "close": 648.0,
        "volume": 3900
      },
      {
        "date": "2026-07-03",
        "close": 668.0,
        "volume": 1700
      },
      {
        "date": "2026-07-10",
        "close": 665.0,
        "volume": 18400
      },
      {
        "date": "2026-07-17",
        "close": 651.0,
        "volume": 23500
      },
      {
        "date": "2026-07-24",
        "close": 658.0,
        "volume": 9000
      },
      {
        "date": "2026-07-31",
        "close": 642.0,
        "volume": 41100
      },
      {
        "date": "2026-08-07",
        "close": 635.0,
        "volume": 28900
      }
    ],
    "sharemaestro_context": {
      "trend": 700.833333,
      "fair_value": 733.24359,
      "market_activity": -35.896031,
      "market_dynamics": -0.211378,
      "relative_strength": -28.809672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.041496,
        "directional_follow_through": 0.675,
        "regime_survival": 1.0,
        "conditional_difference": -0.006624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.064781,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.000324,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.075606,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.038456,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.268425,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.040355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.750101
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.018923
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.006739
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.147879
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.013783
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.032258
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.248606
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.030534
      }
    ]
  }
}