{
  "ticker": {
    "uuid": "7421011f-386d-4aea-8979-9a34bb1e2b7f",
    "symbol": "3816",
    "name": "MISC Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.06,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.555292,
    "boundary_margin": 0.066802,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.143333,
    "volatility_stability": 0.5222,
    "risk_context": 0.6977,
    "current_regime": {
      "move": 0.06901,
      "interruption": -0.094206,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.482,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.196498,
        "direction_boundary": 5.760818,
        "core_momentum": 0.075628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087406
      },
      {
        "date": "2023-08-25",
        "close": 6.257675,
        "direction_boundary": 5.927798,
        "core_momentum": 0.055649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088572
      },
      {
        "date": "2023-09-01",
        "close": 6.371294,
        "direction_boundary": 5.86927,
        "core_momentum": 0.085534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092301
      },
      {
        "date": "2023-09-08",
        "close": 6.248937,
        "direction_boundary": 6.029495,
        "core_momentum": 0.036395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09241
      },
      {
        "date": "2023-09-15",
        "close": 6.381893,
        "direction_boundary": 6.01263,
        "core_momentum": 0.061415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088721
      },
      {
        "date": "2023-09-22",
        "close": 6.310983,
        "direction_boundary": 5.86927,
        "core_momentum": 0.075259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087095
      },
      {
        "date": "2023-09-29",
        "close": 6.275527,
        "direction_boundary": 5.700614,
        "core_momentum": 0.100851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08734
      },
      {
        "date": "2023-10-06",
        "close": 6.284391,
        "direction_boundary": 5.936735,
        "core_momentum": 0.05856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086482
      },
      {
        "date": "2023-10-13",
        "close": 6.328709,
        "direction_boundary": 5.903001,
        "core_momentum": 0.072117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085665
      },
      {
        "date": "2023-10-20",
        "close": 6.373028,
        "direction_boundary": 6.063227,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084849
      },
      {
        "date": "2023-10-27",
        "close": 6.443939,
        "direction_boundary": 6.113824,
        "core_momentum": 0.053995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086034
      },
      {
        "date": "2023-11-03",
        "close": 6.470531,
        "direction_boundary": 6.07166,
        "core_momentum": 0.065694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085907
      },
      {
        "date": "2023-11-10",
        "close": 6.381893,
        "direction_boundary": 6.07166,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085933
      },
      {
        "date": "2023-11-17",
        "close": 6.550303,
        "direction_boundary": 6.07166,
        "core_momentum": 0.078832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09037
      },
      {
        "date": "2023-11-24",
        "close": 6.373028,
        "direction_boundary": 6.113824,
        "core_momentum": 0.042396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094075
      },
      {
        "date": "2023-12-01",
        "close": 6.426211,
        "direction_boundary": 6.139785,
        "core_momentum": 0.046651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094636
      },
      {
        "date": "2023-12-08",
        "close": 6.35504,
        "direction_boundary": 6.122754,
        "core_momentum": 0.037938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094619
      },
      {
        "date": "2023-12-15",
        "close": 6.489302,
        "direction_boundary": 6.156817,
        "core_momentum": 0.054003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0986
      },
      {
        "date": "2023-12-22",
        "close": 6.578809,
        "direction_boundary": 6.182363,
        "core_momentum": 0.064125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100023
      },
      {
        "date": "2023-12-29",
        "close": 6.525105,
        "direction_boundary": 6.386739,
        "core_momentum": 0.021665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100653
      },
      {
        "date": "2024-01-05",
        "close": 6.623563,
        "direction_boundary": 6.139785,
        "core_momentum": 0.078794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095166
      },
      {
        "date": "2024-01-12",
        "close": 6.543006,
        "direction_boundary": 6.20791,
        "core_momentum": 0.053979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096395
      },
      {
        "date": "2024-01-19",
        "close": 6.48035,
        "direction_boundary": 6.293066,
        "core_momentum": 0.02976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097287
      },
      {
        "date": "2024-01-26",
        "close": 6.578809,
        "direction_boundary": 6.13127,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098843
      },
      {
        "date": "2024-02-02",
        "close": 6.578809,
        "direction_boundary": 6.216426,
        "core_momentum": 0.058294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098773
      },
      {
        "date": "2024-02-09",
        "close": 6.578809,
        "direction_boundary": 6.165331,
        "core_momentum": 0.067065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098701
      },
      {
        "date": "2024-02-16",
        "close": 6.847332,
        "direction_boundary": 6.369707,
        "core_momentum": 0.074984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110026
      },
      {
        "date": "2024-02-23",
        "close": 6.71307,
        "direction_boundary": 6.386739,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114388
      },
      {
        "date": "2024-03-01",
        "close": 6.739923,
        "direction_boundary": 6.395811,
        "core_momentum": 0.053803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112273
      },
      {
        "date": "2024-03-08",
        "close": 6.71307,
        "direction_boundary": 6.274645,
        "core_momentum": 0.069872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108322
      },
      {
        "date": "2024-03-15",
        "close": 6.776744,
        "direction_boundary": 6.110207,
        "core_momentum": 0.109086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10556
      },
      {
        "date": "2024-03-22",
        "close": 6.849515,
        "direction_boundary": 6.222718,
        "core_momentum": 0.100727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104321
      },
      {
        "date": "2024-03-29",
        "close": 6.976863,
        "direction_boundary": 6.248682,
        "core_momentum": 0.116534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105596
      },
      {
        "date": "2024-04-05",
        "close": 7.095115,
        "direction_boundary": 6.196753,
        "core_momentum": 0.144973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106969
      },
      {
        "date": "2024-04-12",
        "close": 7.086019,
        "direction_boundary": 6.265991,
        "core_momentum": 0.13087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107223
      },
      {
        "date": "2024-04-19",
        "close": 7.286138,
        "direction_boundary": 6.335228,
        "core_momentum": 0.150099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112045
      },
      {
        "date": "2024-04-26",
        "close": 7.176981,
        "direction_boundary": 6.317919,
        "core_momentum": 0.135972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115114
      },
      {
        "date": "2024-05-03",
        "close": 7.413485,
        "direction_boundary": 6.352537,
        "core_momentum": 0.167012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121609
      },
      {
        "date": "2024-05-10",
        "close": 7.404388,
        "direction_boundary": 6.265991,
        "core_momentum": 0.181679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118896
      },
      {
        "date": "2024-05-17",
        "close": 7.522641,
        "direction_boundary": 6.369846,
        "core_momentum": 0.180977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116218
      },
      {
        "date": "2024-05-24",
        "close": 7.604507,
        "direction_boundary": 6.240027,
        "core_momentum": 0.218666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10634
      },
      {
        "date": "2024-05-31",
        "close": 7.586315,
        "direction_boundary": 6.240027,
        "core_momentum": 0.21575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107069
      },
      {
        "date": "2024-06-07",
        "close": 7.804626,
        "direction_boundary": 6.318855,
        "core_momentum": 0.235133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108151
      },
      {
        "date": "2024-06-14",
        "close": 7.667151,
        "direction_boundary": 6.292635,
        "core_momentum": 0.218433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112079
      },
      {
        "date": "2024-06-21",
        "close": 7.832431,
        "direction_boundary": 6.283895,
        "core_momentum": 0.246429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11356
      },
      {
        "date": "2024-06-28",
        "close": 7.823249,
        "direction_boundary": 6.257675,
        "core_momentum": 0.250185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112125
      },
      {
        "date": "2024-07-05",
        "close": 8.061986,
        "direction_boundary": 6.109099,
        "core_momentum": 0.319669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116155
      },
      {
        "date": "2024-07-12",
        "close": 7.933434,
        "direction_boundary": 6.187758,
        "core_momentum": 0.282118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117576
      },
      {
        "date": "2024-07-19",
        "close": 7.942616,
        "direction_boundary": 6.240197,
        "core_momentum": 0.272815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115383
      },
      {
        "date": "2024-07-26",
        "close": 7.915071,
        "direction_boundary": 6.283895,
        "core_momentum": 0.25958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115918
      },
      {
        "date": "2024-08-02",
        "close": 7.942616,
        "direction_boundary": 6.275155,
        "core_momentum": 0.265724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115591
      },
      {
        "date": "2024-08-09",
        "close": 7.804884,
        "direction_boundary": 6.266417,
        "core_momentum": 0.24551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120236
      },
      {
        "date": "2024-08-16",
        "close": 7.905888,
        "direction_boundary": 6.196498,
        "core_momentum": 0.275864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110651
      },
      {
        "date": "2024-08-23",
        "close": 7.887525,
        "direction_boundary": 6.257675,
        "core_momentum": 0.260456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105167
      },
      {
        "date": "2024-08-30",
        "close": 7.703881,
        "direction_boundary": 6.371294,
        "core_momentum": 0.209155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112974
      },
      {
        "date": "2024-09-06",
        "close": 7.34258,
        "direction_boundary": 6.248937,
        "core_momentum": 0.175013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134545
      },
      {
        "date": "2024-09-13",
        "close": 7.453831,
        "direction_boundary": 6.381893,
        "core_momentum": 0.167966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135266
      },
      {
        "date": "2024-09-20",
        "close": 7.620709,
        "direction_boundary": 6.310983,
        "core_momentum": 0.207531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137372
      },
      {
        "date": "2024-09-27",
        "close": 7.500186,
        "direction_boundary": 6.275527,
        "core_momentum": 0.195148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13847
      },
      {
        "date": "2024-10-04",
        "close": 7.138619,
        "direction_boundary": 6.284391,
        "core_momentum": 0.135929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154567
      },
      {
        "date": "2024-10-11",
        "close": 7.240599,
        "direction_boundary": 6.328709,
        "core_momentum": 0.144088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155747
      },
      {
        "date": "2024-10-18",
        "close": 7.101535,
        "direction_boundary": 6.373028,
        "core_momentum": 0.114311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153111
      },
      {
        "date": "2024-10-25",
        "close": 6.916117,
        "direction_boundary": 6.443939,
        "core_momentum": 0.073275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155989
      },
      {
        "date": "2024-11-01",
        "close": 6.999556,
        "direction_boundary": 6.470531,
        "core_momentum": 0.081759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149564
      },
      {
        "date": "2024-11-08",
        "close": 7.305497,
        "direction_boundary": 6.381893,
        "core_momentum": 0.144723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16207
      },
      {
        "date": "2024-11-15",
        "close": 7.04591,
        "direction_boundary": 6.550303,
        "core_momentum": 0.075662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167531
      },
      {
        "date": "2024-11-22",
        "close": 7.018098,
        "direction_boundary": 6.373028,
        "core_momentum": 0.101219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166427
      },
      {
        "date": "2024-11-29",
        "close": 6.793314,
        "direction_boundary": 6.426211,
        "core_momentum": 0.057126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171358
      },
      {
        "date": "2024-12-06",
        "close": 6.971346,
        "direction_boundary": 6.35504,
        "core_momentum": 0.096979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170439
      },
      {
        "date": "2024-12-13",
        "close": 7.036937,
        "direction_boundary": 6.489302,
        "core_momentum": 0.08439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170317
      },
      {
        "date": "2024-12-20",
        "close": 6.887016,
        "direction_boundary": 6.578809,
        "core_momentum": 0.046848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168282
      },
      {
        "date": "2024-12-27",
        "close": 7.027567,
        "direction_boundary": 6.525105,
        "core_momentum": 0.077004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171814
      },
      {
        "date": "2025-01-03",
        "close": 7.130638,
        "direction_boundary": 6.623563,
        "core_momentum": 0.076556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166921
      },
      {
        "date": "2025-01-10",
        "close": 6.755834,
        "direction_boundary": 6.543006,
        "core_momentum": 0.032528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179861
      },
      {
        "date": "2025-01-17",
        "close": 6.634023,
        "direction_boundary": 6.48035,
        "core_momentum": 0.023714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180283
      },
      {
        "date": "2025-01-24",
        "close": 6.746464,
        "direction_boundary": 6.578809,
        "core_momentum": 0.025484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183229
      },
      {
        "date": "2025-01-31",
        "close": 6.783944,
        "direction_boundary": 6.578809,
        "core_momentum": 0.031181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183469
      },
      {
        "date": "2025-02-07",
        "close": 6.915125,
        "direction_boundary": 6.578809,
        "core_momentum": 0.051121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185925
      },
      {
        "date": "2025-02-14",
        "close": 6.868275,
        "direction_boundary": 6.847332,
        "core_momentum": 0.003059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184212
      },
      {
        "date": "2025-02-21",
        "close": 6.699614,
        "direction_boundary": 6.71307,
        "core_momentum": -0.002004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186099
      },
      {
        "date": "2025-02-28",
        "close": 6.840165,
        "direction_boundary": 6.739923,
        "core_momentum": 0.014873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188007
      },
      {
        "date": "2025-03-07",
        "close": 6.72508,
        "direction_boundary": 6.71307,
        "core_momentum": 0.001789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178331
      },
      {
        "date": "2025-03-14",
        "close": 6.696504,
        "direction_boundary": 6.776744,
        "core_momentum": -0.01184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176343
      },
      {
        "date": "2025-03-21",
        "close": 6.763183,
        "direction_boundary": 6.849515,
        "core_momentum": -0.012604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173492
      },
      {
        "date": "2025-03-28",
        "close": 6.829862,
        "direction_boundary": 6.976863,
        "core_momentum": -0.02107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173798
      },
      {
        "date": "2025-04-04",
        "close": 6.887016,
        "direction_boundary": 7.095115,
        "core_momentum": -0.02933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161361
      },
      {
        "date": "2025-04-11",
        "close": 6.696504,
        "direction_boundary": 7.086019,
        "core_momentum": -0.05497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163824
      },
      {
        "date": "2025-04-18",
        "close": 6.858438,
        "direction_boundary": 7.286138,
        "core_momentum": -0.058701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166145
      },
      {
        "date": "2025-04-25",
        "close": 6.906066,
        "direction_boundary": 7.176981,
        "core_momentum": -0.037748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16246
      },
      {
        "date": "2025-05-02",
        "close": 7.153733,
        "direction_boundary": 7.413485,
        "core_momentum": -0.035038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168974
      },
      {
        "date": "2025-05-09",
        "close": 7.048951,
        "direction_boundary": 7.404388,
        "core_momentum": -0.048004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158951
      },
      {
        "date": "2025-05-16",
        "close": 7.35377,
        "direction_boundary": 7.522641,
        "core_momentum": -0.022448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161832
      },
      {
        "date": "2025-05-23",
        "close": 7.296617,
        "direction_boundary": 7.604507,
        "core_momentum": -0.040488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162186
      },
      {
        "date": "2025-05-30",
        "close": 7.163258,
        "direction_boundary": 7.586315,
        "core_momentum": -0.055766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15737
      },
      {
        "date": "2025-06-06",
        "close": 7.239463,
        "direction_boundary": 7.804626,
        "core_momentum": -0.072414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154135
      },
      {
        "date": "2025-06-13",
        "close": 7.218432,
        "direction_boundary": 7.667151,
        "core_momentum": -0.058525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153814
      },
      {
        "date": "2025-06-20",
        "close": 7.27618,
        "direction_boundary": 7.832431,
        "core_momentum": -0.071019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150585
      },
      {
        "date": "2025-06-27",
        "close": 7.333927,
        "direction_boundary": 7.823249,
        "core_momentum": -0.062547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148583
      },
      {
        "date": "2025-07-04",
        "close": 7.459047,
        "direction_boundary": 8.061986,
        "core_momentum": -0.074788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149028
      },
      {
        "date": "2025-07-11",
        "close": 7.362801,
        "direction_boundary": 7.933434,
        "core_momentum": -0.071928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127681
      },
      {
        "date": "2025-07-18",
        "close": 7.247306,
        "direction_boundary": 7.942616,
        "core_momentum": -0.087542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126918
      },
      {
        "date": "2025-07-25",
        "close": 7.305054,
        "direction_boundary": 7.915071,
        "core_momentum": -0.07707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125634
      },
      {
        "date": "2025-08-01",
        "close": 7.314678,
        "direction_boundary": 7.942616,
        "core_momentum": -0.079059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125604
      },
      {
        "date": "2025-08-08",
        "close": 7.555292,
        "direction_boundary": 7.804884,
        "core_momentum": -0.031979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130273
      },
      {
        "date": "2025-08-15",
        "close": 7.459047,
        "direction_boundary": 7.905888,
        "core_momentum": -0.05652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131479
      },
      {
        "date": "2025-08-22",
        "close": 7.410923,
        "direction_boundary": 7.887525,
        "core_momentum": -0.060425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125995
      },
      {
        "date": "2025-08-29",
        "close": 7.141436,
        "direction_boundary": 7.703881,
        "core_momentum": -0.073008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135635
      },
      {
        "date": "2025-09-05",
        "close": 7.189559,
        "direction_boundary": 7.34258,
        "core_momentum": -0.02084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133083
      },
      {
        "date": "2025-09-12",
        "close": 7.199183,
        "direction_boundary": 7.453831,
        "core_momentum": -0.034163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132735
      },
      {
        "date": "2025-09-19",
        "close": 7.315927,
        "direction_boundary": 7.620709,
        "core_momentum": -0.039994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133671
      },
      {
        "date": "2025-09-26",
        "close": 7.092168,
        "direction_boundary": 7.500186,
        "core_momentum": -0.054401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141318
      },
      {
        "date": "2025-10-03",
        "close": 7.189454,
        "direction_boundary": 7.138619,
        "core_momentum": 0.007121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142022
      },
      {
        "date": "2025-10-10",
        "close": 7.199183,
        "direction_boundary": 7.240599,
        "core_momentum": -0.00572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135422
      },
      {
        "date": "2025-10-17",
        "close": 6.955967,
        "direction_boundary": 7.101535,
        "core_momentum": -0.020498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141235
      },
      {
        "date": "2025-10-24",
        "close": 7.539685,
        "direction_boundary": 6.916117,
        "core_momentum": 0.090162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179612
      },
      {
        "date": "2025-10-31",
        "close": 7.578599,
        "direction_boundary": 6.999556,
        "core_momentum": 0.082726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173687
      },
      {
        "date": "2025-11-07",
        "close": 7.442399,
        "direction_boundary": 7.305497,
        "core_momentum": 0.01874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17441
      },
      {
        "date": "2025-11-14",
        "close": 7.549414,
        "direction_boundary": 7.04591,
        "core_momentum": 0.07146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165578
      },
      {
        "date": "2025-11-21",
        "close": 7.588328,
        "direction_boundary": 7.018098,
        "core_momentum": 0.081251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165172
      },
      {
        "date": "2025-11-28",
        "close": 7.306198,
        "direction_boundary": 6.793314,
        "core_momentum": 0.075498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171932
      },
      {
        "date": "2025-12-05",
        "close": 7.228369,
        "direction_boundary": 6.971346,
        "core_momentum": 0.036868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172034
      },
      {
        "date": "2025-12-12",
        "close": 7.434894,
        "direction_boundary": 7.036937,
        "core_momentum": 0.056553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17635
      },
      {
        "date": "2025-12-19",
        "close": 7.464397,
        "direction_boundary": 6.887016,
        "core_momentum": 0.083836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176126
      },
      {
        "date": "2025-12-26",
        "close": 7.631584,
        "direction_boundary": 7.027567,
        "core_momentum": 0.08595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17834
      },
      {
        "date": "2026-01-02",
        "close": 7.572577,
        "direction_boundary": 7.130638,
        "core_momentum": 0.061977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177363
      },
      {
        "date": "2026-01-09",
        "close": 7.670922,
        "direction_boundary": 6.755834,
        "core_momentum": 0.135452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177035
      },
      {
        "date": "2026-01-16",
        "close": 7.670922,
        "direction_boundary": 6.634023,
        "core_momentum": 0.1563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175279
      },
      {
        "date": "2026-01-23",
        "close": 7.749599,
        "direction_boundary": 6.746464,
        "core_momentum": 0.14869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175456
      },
      {
        "date": "2026-01-30",
        "close": 7.867612,
        "direction_boundary": 6.783944,
        "core_momentum": 0.15974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176346
      },
      {
        "date": "2026-02-06",
        "close": 7.867612,
        "direction_boundary": 6.915125,
        "core_momentum": 0.13774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171129
      },
      {
        "date": "2026-02-13",
        "close": 7.92662,
        "direction_boundary": 6.868275,
        "core_momentum": 0.154092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17003
      },
      {
        "date": "2026-02-20",
        "close": 8.064302,
        "direction_boundary": 6.699614,
        "core_momentum": 0.203697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170747
      },
      {
        "date": "2026-02-27",
        "close": 7.936454,
        "direction_boundary": 6.840165,
        "core_momentum": 0.160272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163136
      },
      {
        "date": "2026-03-06",
        "close": 8.556028,
        "direction_boundary": 6.72508,
        "core_momentum": 0.272257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190662
      },
      {
        "date": "2026-03-13",
        "close": 8.37,
        "direction_boundary": 6.696504,
        "core_momentum": 0.249906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194672
      },
      {
        "date": "2026-03-20",
        "close": 8.33,
        "direction_boundary": 6.763183,
        "core_momentum": 0.231669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194618
      },
      {
        "date": "2026-03-27",
        "close": 8.25,
        "direction_boundary": 6.829862,
        "core_momentum": 0.207931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188864
      },
      {
        "date": "2026-04-03",
        "close": 8.25,
        "direction_boundary": 6.887016,
        "core_momentum": 0.197906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188683
      },
      {
        "date": "2026-04-10",
        "close": 8.258734,
        "direction_boundary": 6.696504,
        "core_momentum": 0.23329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188695
      },
      {
        "date": "2026-04-17",
        "close": 8.09039,
        "direction_boundary": 6.858438,
        "core_momentum": 0.179626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183811
      },
      {
        "date": "2026-04-24",
        "close": 8.021072,
        "direction_boundary": 6.906066,
        "core_momentum": 0.161453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149697
      },
      {
        "date": "2026-05-01",
        "close": 8.288441,
        "direction_boundary": 7.153733,
        "core_momentum": 0.158618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155514
      },
      {
        "date": "2026-05-08",
        "close": 8.189416,
        "direction_boundary": 7.048951,
        "core_momentum": 0.161792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154041
      },
      {
        "date": "2026-05-15",
        "close": 8.120097,
        "direction_boundary": 7.35377,
        "core_momentum": 0.104209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154145
      },
      {
        "date": "2026-05-22",
        "close": 8.149804,
        "direction_boundary": 7.296617,
        "core_momentum": 0.116929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154114
      },
      {
        "date": "2026-05-29",
        "close": 8.070584,
        "direction_boundary": 7.163258,
        "core_momentum": 0.126664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143879
      },
      {
        "date": "2026-06-05",
        "close": 8.120097,
        "direction_boundary": 7.239463,
        "core_momentum": 0.121644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142363
      },
      {
        "date": "2026-06-12",
        "close": 8.1,
        "direction_boundary": 7.218432,
        "core_momentum": 0.122127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13845
      },
      {
        "date": "2026-06-19",
        "close": 8.09,
        "direction_boundary": 7.27618,
        "core_momentum": 0.111847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138588
      },
      {
        "date": "2026-06-26",
        "close": 7.89,
        "direction_boundary": 7.333927,
        "core_momentum": 0.075822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141037
      },
      {
        "date": "2026-07-03",
        "close": 7.75,
        "direction_boundary": 7.459047,
        "core_momentum": 0.039007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143025
      },
      {
        "date": "2026-07-10",
        "close": 7.89,
        "direction_boundary": 7.362801,
        "core_momentum": 0.071603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144029
      },
      {
        "date": "2026-07-17",
        "close": 7.95,
        "direction_boundary": 7.247306,
        "core_momentum": 0.096959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144298
      },
      {
        "date": "2026-07-24",
        "close": 8.02,
        "direction_boundary": 7.305054,
        "core_momentum": 0.09787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144136
      },
      {
        "date": "2026-07-31",
        "close": 7.99,
        "direction_boundary": 7.314678,
        "core_momentum": 0.092324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142894
      },
      {
        "date": "2026-08-07",
        "close": 8.06,
        "direction_boundary": 7.555292,
        "core_momentum": 0.066802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.196498,
        "volume": 10010200
      },
      {
        "date": "2023-08-25",
        "close": 6.257675,
        "volume": 9007200
      },
      {
        "date": "2023-09-01",
        "close": 6.371294,
        "volume": 9106500
      },
      {
        "date": "2023-09-08",
        "close": 6.248937,
        "volume": 5924000
      },
      {
        "date": "2023-09-15",
        "close": 6.381893,
        "volume": 7132900
      },
      {
        "date": "2023-09-22",
        "close": 6.310983,
        "volume": 10638100
      },
      {
        "date": "2023-09-29",
        "close": 6.275527,
        "volume": 4389900
      },
      {
        "date": "2023-10-06",
        "close": 6.284391,
        "volume": 4675300
      },
      {
        "date": "2023-10-13",
        "close": 6.328709,
        "volume": 4845600
      },
      {
        "date": "2023-10-20",
        "close": 6.373028,
        "volume": 6127300
      },
      {
        "date": "2023-10-27",
        "close": 6.443939,
        "volume": 4385500
      },
      {
        "date": "2023-11-03",
        "close": 6.470531,
        "volume": 13767600
      },
      {
        "date": "2023-11-10",
        "close": 6.381893,
        "volume": 13972000
      },
      {
        "date": "2023-11-17",
        "close": 6.550303,
        "volume": 11049100
      },
      {
        "date": "2023-11-24",
        "close": 6.373028,
        "volume": 8162700
      },
      {
        "date": "2023-12-01",
        "close": 6.426211,
        "volume": 15511400
      },
      {
        "date": "2023-12-08",
        "close": 6.35504,
        "volume": 7314100
      },
      {
        "date": "2023-12-15",
        "close": 6.489302,
        "volume": 8442100
      },
      {
        "date": "2023-12-22",
        "close": 6.578809,
        "volume": 3910200
      },
      {
        "date": "2023-12-29",
        "close": 6.525105,
        "volume": 2787700
      },
      {
        "date": "2024-01-05",
        "close": 6.623563,
        "volume": 3350800
      },
      {
        "date": "2024-01-12",
        "close": 6.543006,
        "volume": 6080800
      },
      {
        "date": "2024-01-19",
        "close": 6.48035,
        "volume": 5064900
      },
      {
        "date": "2024-01-26",
        "close": 6.578809,
        "volume": 7556400
      },
      {
        "date": "2024-02-02",
        "close": 6.578809,
        "volume": 5388200
      },
      {
        "date": "2024-02-09",
        "close": 6.578809,
        "volume": 3282000
      },
      {
        "date": "2024-02-16",
        "close": 6.847332,
        "volume": 10274400
      },
      {
        "date": "2024-02-23",
        "close": 6.71307,
        "volume": 11278200
      },
      {
        "date": "2024-03-01",
        "close": 6.739923,
        "volume": 14451200
      },
      {
        "date": "2024-03-08",
        "close": 6.71307,
        "volume": 10690100
      },
      {
        "date": "2024-03-15",
        "close": 6.776744,
        "volume": 25839000
      },
      {
        "date": "2024-03-22",
        "close": 6.849515,
        "volume": 13315700
      },
      {
        "date": "2024-03-29",
        "close": 6.976863,
        "volume": 8183400
      },
      {
        "date": "2024-04-05",
        "close": 7.095115,
        "volume": 16707100
      },
      {
        "date": "2024-04-12",
        "close": 7.086019,
        "volume": 8188800
      },
      {
        "date": "2024-04-19",
        "close": 7.286138,
        "volume": 27467600
      },
      {
        "date": "2024-04-26",
        "close": 7.176981,
        "volume": 14661700
      },
      {
        "date": "2024-05-03",
        "close": 7.413485,
        "volume": 13207000
      },
      {
        "date": "2024-05-10",
        "close": 7.404388,
        "volume": 21999400
      },
      {
        "date": "2024-05-17",
        "close": 7.522641,
        "volume": 20545700
      },
      {
        "date": "2024-05-24",
        "close": 7.604507,
        "volume": 17009600
      },
      {
        "date": "2024-05-31",
        "close": 7.586315,
        "volume": 30846200
      },
      {
        "date": "2024-06-07",
        "close": 7.804626,
        "volume": 25702500
      },
      {
        "date": "2024-06-14",
        "close": 7.667151,
        "volume": 19980500
      },
      {
        "date": "2024-06-21",
        "close": 7.832431,
        "volume": 27966000
      },
      {
        "date": "2024-06-28",
        "close": 7.823249,
        "volume": 28022000
      },
      {
        "date": "2024-07-05",
        "close": 8.061986,
        "volume": 29417900
      },
      {
        "date": "2024-07-12",
        "close": 7.933434,
        "volume": 18977500
      },
      {
        "date": "2024-07-19",
        "close": 7.942616,
        "volume": 23758400
      },
      {
        "date": "2024-07-26",
        "close": 7.915071,
        "volume": 17763300
      },
      {
        "date": "2024-08-02",
        "close": 7.942616,
        "volume": 20270200
      },
      {
        "date": "2024-08-09",
        "close": 7.804884,
        "volume": 27094400
      },
      {
        "date": "2024-08-16",
        "close": 7.905888,
        "volume": 23418700
      },
      {
        "date": "2024-08-23",
        "close": 7.887525,
        "volume": 28876500
      },
      {
        "date": "2024-08-30",
        "close": 7.703881,
        "volume": 23177500
      },
      {
        "date": "2024-09-06",
        "close": 7.34258,
        "volume": 20235700
      },
      {
        "date": "2024-09-13",
        "close": 7.453831,
        "volume": 22955800
      },
      {
        "date": "2024-09-20",
        "close": 7.620709,
        "volume": 22583500
      },
      {
        "date": "2024-09-27",
        "close": 7.500186,
        "volume": 18593400
      },
      {
        "date": "2024-10-04",
        "close": 7.138619,
        "volume": 15387500
      },
      {
        "date": "2024-10-11",
        "close": 7.240599,
        "volume": 13854900
      },
      {
        "date": "2024-10-18",
        "close": 7.101535,
        "volume": 9609800
      },
      {
        "date": "2024-10-25",
        "close": 6.916117,
        "volume": 11434800
      },
      {
        "date": "2024-11-01",
        "close": 6.999556,
        "volume": 5927200
      },
      {
        "date": "2024-11-08",
        "close": 7.305497,
        "volume": 17068300
      },
      {
        "date": "2024-11-15",
        "close": 7.04591,
        "volume": 17765500
      },
      {
        "date": "2024-11-22",
        "close": 7.018098,
        "volume": 15592200
      },
      {
        "date": "2024-11-29",
        "close": 6.793314,
        "volume": 11233500
      },
      {
        "date": "2024-12-06",
        "close": 6.971346,
        "volume": 11980100
      },
      {
        "date": "2024-12-13",
        "close": 7.036937,
        "volume": 13109300
      },
      {
        "date": "2024-12-20",
        "close": 6.887016,
        "volume": 18843100
      },
      {
        "date": "2024-12-27",
        "close": 7.027567,
        "volume": 3653900
      },
      {
        "date": "2025-01-03",
        "close": 7.130638,
        "volume": 4512700
      },
      {
        "date": "2025-01-10",
        "close": 6.755834,
        "volume": 18947000
      },
      {
        "date": "2025-01-17",
        "close": 6.634023,
        "volume": 5549400
      },
      {
        "date": "2025-01-24",
        "close": 6.746464,
        "volume": 6369900
      },
      {
        "date": "2025-01-31",
        "close": 6.783944,
        "volume": 1707300
      },
      {
        "date": "2025-02-07",
        "close": 6.915125,
        "volume": 4542300
      },
      {
        "date": "2025-02-14",
        "close": 6.868275,
        "volume": 5038600
      },
      {
        "date": "2025-02-21",
        "close": 6.699614,
        "volume": 10779200
      },
      {
        "date": "2025-02-28",
        "close": 6.840165,
        "volume": 14923800
      },
      {
        "date": "2025-03-07",
        "close": 6.72508,
        "volume": 10960300
      },
      {
        "date": "2025-03-14",
        "close": 6.696504,
        "volume": 14700800
      },
      {
        "date": "2025-03-21",
        "close": 6.763183,
        "volume": 8668100
      },
      {
        "date": "2025-03-28",
        "close": 6.829862,
        "volume": 11088100
      },
      {
        "date": "2025-04-04",
        "close": 6.887016,
        "volume": 6937700
      },
      {
        "date": "2025-04-11",
        "close": 6.696504,
        "volume": 12608700
      },
      {
        "date": "2025-04-18",
        "close": 6.858438,
        "volume": 5097300
      },
      {
        "date": "2025-04-25",
        "close": 6.906066,
        "volume": 6201400
      },
      {
        "date": "2025-05-02",
        "close": 7.153733,
        "volume": 3673700
      },
      {
        "date": "2025-05-09",
        "close": 7.048951,
        "volume": 9620100
      },
      {
        "date": "2025-05-16",
        "close": 7.35377,
        "volume": 7945800
      },
      {
        "date": "2025-05-23",
        "close": 7.296617,
        "volume": 11121400
      },
      {
        "date": "2025-05-30",
        "close": 7.163258,
        "volume": 12009800
      },
      {
        "date": "2025-06-06",
        "close": 7.239463,
        "volume": 9031100
      },
      {
        "date": "2025-06-13",
        "close": 7.218432,
        "volume": 10222800
      },
      {
        "date": "2025-06-20",
        "close": 7.27618,
        "volume": 10905900
      },
      {
        "date": "2025-06-27",
        "close": 7.333927,
        "volume": 7423700
      },
      {
        "date": "2025-07-04",
        "close": 7.459047,
        "volume": 13054400
      },
      {
        "date": "2025-07-11",
        "close": 7.362801,
        "volume": 6327800
      },
      {
        "date": "2025-07-18",
        "close": 7.247306,
        "volume": 6967300
      },
      {
        "date": "2025-07-25",
        "close": 7.305054,
        "volume": 7968200
      },
      {
        "date": "2025-08-01",
        "close": 7.314678,
        "volume": 9121100
      },
      {
        "date": "2025-08-08",
        "close": 7.555292,
        "volume": 5319400
      },
      {
        "date": "2025-08-15",
        "close": 7.459047,
        "volume": 18658000
      },
      {
        "date": "2025-08-22",
        "close": 7.410923,
        "volume": 23387300
      },
      {
        "date": "2025-08-29",
        "close": 7.141436,
        "volume": 20265400
      },
      {
        "date": "2025-09-05",
        "close": 7.189559,
        "volume": 6198100
      },
      {
        "date": "2025-09-12",
        "close": 7.199183,
        "volume": 8149300
      },
      {
        "date": "2025-09-19",
        "close": 7.315927,
        "volume": 5201900
      },
      {
        "date": "2025-09-26",
        "close": 7.092168,
        "volume": 22923000
      },
      {
        "date": "2025-10-03",
        "close": 7.189454,
        "volume": 14852000
      },
      {
        "date": "2025-10-10",
        "close": 7.199183,
        "volume": 23086400
      },
      {
        "date": "2025-10-17",
        "close": 6.955967,
        "volume": 14503200
      },
      {
        "date": "2025-10-24",
        "close": 7.539685,
        "volume": 9982500
      },
      {
        "date": "2025-10-31",
        "close": 7.578599,
        "volume": 10438000
      },
      {
        "date": "2025-11-07",
        "close": 7.442399,
        "volume": 7542700
      },
      {
        "date": "2025-11-14",
        "close": 7.549414,
        "volume": 6906200
      },
      {
        "date": "2025-11-21",
        "close": 7.588328,
        "volume": 8341700
      },
      {
        "date": "2025-11-28",
        "close": 7.306198,
        "volume": 16640100
      },
      {
        "date": "2025-12-05",
        "close": 7.228369,
        "volume": 5492200
      },
      {
        "date": "2025-12-12",
        "close": 7.434894,
        "volume": 7606900
      },
      {
        "date": "2025-12-19",
        "close": 7.464397,
        "volume": 5261400
      },
      {
        "date": "2025-12-26",
        "close": 7.631584,
        "volume": 4246200
      },
      {
        "date": "2026-01-02",
        "close": 7.572577,
        "volume": 6286500
      },
      {
        "date": "2026-01-09",
        "close": 7.670922,
        "volume": 14045900
      },
      {
        "date": "2026-01-16",
        "close": 7.670922,
        "volume": 8468100
      },
      {
        "date": "2026-01-23",
        "close": 7.749599,
        "volume": 7512200
      },
      {
        "date": "2026-01-30",
        "close": 7.867612,
        "volume": 21924000
      },
      {
        "date": "2026-02-06",
        "close": 7.867612,
        "volume": 21705900
      },
      {
        "date": "2026-02-13",
        "close": 7.92662,
        "volume": 13505800
      },
      {
        "date": "2026-02-20",
        "close": 8.064302,
        "volume": 4151800
      },
      {
        "date": "2026-02-27",
        "close": 7.936454,
        "volume": 23905700
      },
      {
        "date": "2026-03-06",
        "close": 8.556028,
        "volume": 56518900
      },
      {
        "date": "2026-03-13",
        "close": 8.37,
        "volume": 39121100
      },
      {
        "date": "2026-03-20",
        "close": 8.33,
        "volume": 21208700
      },
      {
        "date": "2026-03-27",
        "close": 8.25,
        "volume": 15723100
      },
      {
        "date": "2026-04-03",
        "close": 8.25,
        "volume": 15127600
      },
      {
        "date": "2026-04-10",
        "close": 8.258734,
        "volume": 27219300
      },
      {
        "date": "2026-04-17",
        "close": 8.09039,
        "volume": 12806300
      },
      {
        "date": "2026-04-24",
        "close": 8.021072,
        "volume": 10121100
      },
      {
        "date": "2026-05-01",
        "close": 8.288441,
        "volume": 23671500
      },
      {
        "date": "2026-05-08",
        "close": 8.189416,
        "volume": 30591900
      },
      {
        "date": "2026-05-15",
        "close": 8.120097,
        "volume": 10230000
      },
      {
        "date": "2026-05-22",
        "close": 8.149804,
        "volume": 13729800
      },
      {
        "date": "2026-05-29",
        "close": 8.070584,
        "volume": 15807700
      },
      {
        "date": "2026-06-05",
        "close": 8.120097,
        "volume": 3819300
      },
      {
        "date": "2026-06-12",
        "close": 8.1,
        "volume": 738100
      },
      {
        "date": "2026-06-19",
        "close": 8.09,
        "volume": 3016300
      },
      {
        "date": "2026-06-26",
        "close": 7.89,
        "volume": 956500
      },
      {
        "date": "2026-07-03",
        "close": 7.75,
        "volume": 2483000
      },
      {
        "date": "2026-07-10",
        "close": 7.89,
        "volume": 6811900
      },
      {
        "date": "2026-07-17",
        "close": 7.95,
        "volume": 8127000
      },
      {
        "date": "2026-07-24",
        "close": 8.02,
        "volume": 7708600
      },
      {
        "date": "2026-07-31",
        "close": 7.99,
        "volume": 10257800
      },
      {
        "date": "2026-08-07",
        "close": 8.06,
        "volume": 10093700
      }
    ],
    "sharemaestro_context": {
      "trend": 8.062926,
      "fair_value": 7.26626,
      "market_activity": -3.510615,
      "market_dynamics": -0.663679,
      "relative_strength": 0.060102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.007664,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9615,
        "conditional_difference": 0.001991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.02281,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.002413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.05696,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.012496,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.054003,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": 0.033004
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.011445
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.004548
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.171314
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.02514
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.09612
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.016825
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.059085
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.033784
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.06901
      }
    ]
  }
}