{
  "ticker": {
    "uuid": "74245ef9-ebf9-4d33-968f-db71e3050fb5",
    "symbol": "EGY",
    "name": "Vaalco Energy Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.545099,
    "boundary_margin": 0.565542,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.497251,
    "volatility_stability": 0.8547,
    "risk_context": 0.2011,
    "current_regime": {
      "move": 0.261941,
      "interruption": -0.230885,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.14878,
        "direction_boundary": 4.130996,
        "core_momentum": 0.004305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494286
      },
      {
        "date": "2023-08-25",
        "close": 3.854192,
        "direction_boundary": 4.336477,
        "core_momentum": -0.111216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505044
      },
      {
        "date": "2023-09-01",
        "close": 3.776764,
        "direction_boundary": 3.861919,
        "core_momentum": -0.02205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464094
      },
      {
        "date": "2023-09-08",
        "close": 3.690733,
        "direction_boundary": 3.870101,
        "core_momentum": -0.046347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434097
      },
      {
        "date": "2023-09-15",
        "close": 3.716542,
        "direction_boundary": 3.853737,
        "core_momentum": -0.035601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409705
      },
      {
        "date": "2023-09-22",
        "close": 3.65632,
        "direction_boundary": 3.370997,
        "core_momentum": 0.084641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4091
      },
      {
        "date": "2023-09-29",
        "close": 3.776764,
        "direction_boundary": 3.567366,
        "core_momentum": 0.058698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398552
      },
      {
        "date": "2023-10-06",
        "close": 3.355211,
        "direction_boundary": 4.344659,
        "core_momentum": -0.227739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430438
      },
      {
        "date": "2023-10-13",
        "close": 3.587495,
        "direction_boundary": 4.410115,
        "core_momentum": -0.18653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441508
      },
      {
        "date": "2023-10-20",
        "close": 3.897207,
        "direction_boundary": 4.508299,
        "core_momentum": -0.135548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442232
      },
      {
        "date": "2023-10-27",
        "close": 3.802573,
        "direction_boundary": 4.050105,
        "core_momentum": -0.061117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440946
      },
      {
        "date": "2023-11-03",
        "close": 3.854192,
        "direction_boundary": 4.23011,
        "core_momentum": -0.088867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441155
      },
      {
        "date": "2023-11-10",
        "close": 3.458449,
        "direction_boundary": 4.393751,
        "core_momentum": -0.212871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418225
      },
      {
        "date": "2023-11-17",
        "close": 3.914413,
        "direction_boundary": 4.393751,
        "core_momentum": -0.109095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444847
      },
      {
        "date": "2023-11-24",
        "close": 4.046078,
        "direction_boundary": 4.314129,
        "core_momentum": -0.062133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445601
      },
      {
        "date": "2023-12-01",
        "close": 4.063518,
        "direction_boundary": 4.437625,
        "core_momentum": -0.084303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444135
      },
      {
        "date": "2023-12-08",
        "close": 3.915278,
        "direction_boundary": 3.400258,
        "core_momentum": 0.151465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448194
      },
      {
        "date": "2023-12-15",
        "close": 3.897838,
        "direction_boundary": 3.515521,
        "core_momentum": 0.108751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447905
      },
      {
        "date": "2023-12-22",
        "close": 4.063518,
        "direction_boundary": 3.770746,
        "core_momentum": 0.077643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431064
      },
      {
        "date": "2023-12-29",
        "close": 3.915278,
        "direction_boundary": 3.75428,
        "core_momentum": 0.042884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435901
      },
      {
        "date": "2024-01-05",
        "close": 4.002478,
        "direction_boundary": 3.597852,
        "core_momentum": 0.112463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43508
      },
      {
        "date": "2024-01-12",
        "close": 3.889118,
        "direction_boundary": 3.820145,
        "core_momentum": 0.018055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437313
      },
      {
        "date": "2024-01-19",
        "close": 3.697278,
        "direction_boundary": 4.042438,
        "core_momentum": -0.085384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4357
      },
      {
        "date": "2024-01-26",
        "close": 3.897838,
        "direction_boundary": 3.910709,
        "core_momentum": -0.003291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440592
      },
      {
        "date": "2024-02-02",
        "close": 3.610079,
        "direction_boundary": 3.737814,
        "core_momentum": -0.034174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454017
      },
      {
        "date": "2024-02-09",
        "close": 3.644959,
        "direction_boundary": 3.877776,
        "core_momentum": -0.060039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39783
      },
      {
        "date": "2024-02-16",
        "close": 3.810638,
        "direction_boundary": 3.614318,
        "core_momentum": 0.054317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402244
      },
      {
        "date": "2024-02-23",
        "close": 3.688558,
        "direction_boundary": 3.713115,
        "core_momentum": -0.006614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391764
      },
      {
        "date": "2024-03-01",
        "close": 3.871678,
        "direction_boundary": 4.272964,
        "core_momentum": -0.093913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396801
      },
      {
        "date": "2024-03-08",
        "close": 3.795891,
        "direction_boundary": 3.787213,
        "core_momentum": 0.002291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396431
      },
      {
        "date": "2024-03-15",
        "close": 4.90192,
        "direction_boundary": 3.424957,
        "core_momentum": 0.431235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531036
      },
      {
        "date": "2024-03-22",
        "close": 5.459359,
        "direction_boundary": 3.517702,
        "core_momentum": 0.551967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546076
      },
      {
        "date": "2024-03-29",
        "close": 6.167217,
        "direction_boundary": 3.785081,
        "core_momentum": 0.629349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565411
      },
      {
        "date": "2024-04-05",
        "close": 6.450361,
        "direction_boundary": 3.70988,
        "core_momentum": 0.738698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530414
      },
      {
        "date": "2024-04-12",
        "close": 6.20261,
        "direction_boundary": 3.70988,
        "core_momentum": 0.671917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534087
      },
      {
        "date": "2024-04-19",
        "close": 5.990253,
        "direction_boundary": 3.434146,
        "core_momentum": 0.744321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531796
      },
      {
        "date": "2024-04-26",
        "close": 5.65402,
        "direction_boundary": 3.576191,
        "core_momentum": 0.581017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538872
      },
      {
        "date": "2024-05-03",
        "close": 5.547841,
        "direction_boundary": 3.567835,
        "core_momentum": 0.55496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540959
      },
      {
        "date": "2024-05-10",
        "close": 5.485904,
        "direction_boundary": 3.083211,
        "core_momentum": 0.779283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513075
      },
      {
        "date": "2024-05-17",
        "close": 5.496785,
        "direction_boundary": 3.258679,
        "core_momentum": 0.686814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489985
      },
      {
        "date": "2024-05-24",
        "close": 5.318027,
        "direction_boundary": 3.34278,
        "core_momentum": 0.590899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493154
      },
      {
        "date": "2024-05-31",
        "close": 5.702355,
        "direction_boundary": 3.453075,
        "core_momentum": 0.651385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499818
      },
      {
        "date": "2024-06-07",
        "close": 5.2644,
        "direction_boundary": 3.461559,
        "core_momentum": 0.520818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511777
      },
      {
        "date": "2024-06-14",
        "close": 5.452095,
        "direction_boundary": 3.427622,
        "core_momentum": 0.590635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512261
      },
      {
        "date": "2024-06-21",
        "close": 5.648728,
        "direction_boundary": 3.147643,
        "core_momentum": 0.79459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511638
      },
      {
        "date": "2024-06-28",
        "close": 5.604039,
        "direction_boundary": 3.190064,
        "core_momentum": 0.756717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507534
      },
      {
        "date": "2024-07-05",
        "close": 5.595101,
        "direction_boundary": 3.291875,
        "core_momentum": 0.69967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507825
      },
      {
        "date": "2024-07-12",
        "close": 6.122435,
        "direction_boundary": 3.368233,
        "core_momentum": 0.817699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515026
      },
      {
        "date": "2024-07-19",
        "close": 6.050932,
        "direction_boundary": 3.588822,
        "core_momentum": 0.68605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507526
      },
      {
        "date": "2024-07-26",
        "close": 6.506763,
        "direction_boundary": 3.673664,
        "core_momentum": 0.771192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510902
      },
      {
        "date": "2024-08-02",
        "close": 5.568288,
        "direction_boundary": 3.673664,
        "core_momentum": 0.515731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550934
      },
      {
        "date": "2024-08-09",
        "close": 5.487847,
        "direction_boundary": 4.276043,
        "core_momentum": 0.283394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55257
      },
      {
        "date": "2024-08-16",
        "close": 5.961553,
        "direction_boundary": 4.14878,
        "core_momentum": 0.436941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559075
      },
      {
        "date": "2024-08-23",
        "close": 5.713528,
        "direction_boundary": 3.854192,
        "core_momentum": 0.482419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56101
      },
      {
        "date": "2024-08-30",
        "close": 5.875998,
        "direction_boundary": 3.776764,
        "core_momentum": 0.555829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55942
      },
      {
        "date": "2024-09-06",
        "close": 4.946308,
        "direction_boundary": 3.690733,
        "core_momentum": 0.340197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616033
      },
      {
        "date": "2024-09-13",
        "close": 5.045596,
        "direction_boundary": 3.716542,
        "core_momentum": 0.357605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504817
      },
      {
        "date": "2024-09-20",
        "close": 5.298327,
        "direction_boundary": 3.65632,
        "core_momentum": 0.449087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486222
      },
      {
        "date": "2024-09-27",
        "close": 5.135857,
        "direction_boundary": 3.776764,
        "core_momentum": 0.359856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454002
      },
      {
        "date": "2024-10-04",
        "close": 5.704502,
        "direction_boundary": 3.355211,
        "core_momentum": 0.700192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474928
      },
      {
        "date": "2024-10-11",
        "close": 5.650345,
        "direction_boundary": 3.587495,
        "core_momentum": 0.575011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472401
      },
      {
        "date": "2024-10-18",
        "close": 5.433718,
        "direction_boundary": 3.897207,
        "core_momentum": 0.39426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473001
      },
      {
        "date": "2024-10-25",
        "close": 5.018517,
        "direction_boundary": 3.802573,
        "core_momentum": 0.319769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478885
      },
      {
        "date": "2024-11-01",
        "close": 4.729682,
        "direction_boundary": 3.854192,
        "core_momentum": 0.227153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484536
      },
      {
        "date": "2024-11-08",
        "close": 5.063648,
        "direction_boundary": 3.458449,
        "core_momentum": 0.464138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495275
      },
      {
        "date": "2024-11-15",
        "close": 4.747734,
        "direction_boundary": 3.914413,
        "core_momentum": 0.212885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502426
      },
      {
        "date": "2024-11-22",
        "close": 4.939539,
        "direction_boundary": 4.046078,
        "core_momentum": 0.220821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504594
      },
      {
        "date": "2024-11-29",
        "close": 4.674758,
        "direction_boundary": 4.063518,
        "core_momentum": 0.150421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498327
      },
      {
        "date": "2024-12-06",
        "close": 4.391716,
        "direction_boundary": 3.915278,
        "core_momentum": 0.121687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493832
      },
      {
        "date": "2024-12-13",
        "close": 4.528671,
        "direction_boundary": 3.897838,
        "core_momentum": 0.161842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493133
      },
      {
        "date": "2024-12-20",
        "close": 3.935196,
        "direction_boundary": 4.063518,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522235
      },
      {
        "date": "2024-12-27",
        "close": 3.880414,
        "direction_boundary": 3.915278,
        "core_momentum": -0.008905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522165
      },
      {
        "date": "2025-01-03",
        "close": 4.053891,
        "direction_boundary": 4.002478,
        "core_momentum": 0.012845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528092
      },
      {
        "date": "2025-01-10",
        "close": 4.108674,
        "direction_boundary": 3.889118,
        "core_momentum": 0.056454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50869
      },
      {
        "date": "2025-01-17",
        "close": 4.136065,
        "direction_boundary": 3.697278,
        "core_momentum": 0.118678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509589
      },
      {
        "date": "2025-01-24",
        "close": 3.935196,
        "direction_boundary": 3.897838,
        "core_momentum": 0.009584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495752
      },
      {
        "date": "2025-01-31",
        "close": 3.743458,
        "direction_boundary": 3.610079,
        "core_momentum": 0.036946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457783
      },
      {
        "date": "2025-02-07",
        "close": 3.743458,
        "direction_boundary": 3.644959,
        "core_momentum": 0.027023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458273
      },
      {
        "date": "2025-02-14",
        "close": 3.980848,
        "direction_boundary": 3.810638,
        "core_momentum": 0.044667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450085
      },
      {
        "date": "2025-02-21",
        "close": 3.971718,
        "direction_boundary": 3.688558,
        "core_momentum": 0.076767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448719
      },
      {
        "date": "2025-02-28",
        "close": 3.709219,
        "direction_boundary": 3.871678,
        "core_momentum": -0.041961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450575
      },
      {
        "date": "2025-03-07",
        "close": 3.579397,
        "direction_boundary": 3.795891,
        "core_momentum": -0.057034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393014
      },
      {
        "date": "2025-03-14",
        "close": 4.01523,
        "direction_boundary": 4.90192,
        "core_momentum": -0.180886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429079
      },
      {
        "date": "2025-03-21",
        "close": 3.616489,
        "direction_boundary": 5.459359,
        "core_momentum": -0.337562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44046
      },
      {
        "date": "2025-03-28",
        "close": 3.533031,
        "direction_boundary": 6.167217,
        "core_momentum": -0.427127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44001
      },
      {
        "date": "2025-04-04",
        "close": 3.023014,
        "direction_boundary": 6.450361,
        "core_momentum": -0.531342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447116
      },
      {
        "date": "2025-04-11",
        "close": 3.106471,
        "direction_boundary": 6.20261,
        "core_momentum": -0.499167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452441
      },
      {
        "date": "2025-04-18",
        "close": 3.227021,
        "direction_boundary": 5.990253,
        "core_momentum": -0.461288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459553
      },
      {
        "date": "2025-04-25",
        "close": 3.171383,
        "direction_boundary": 5.65402,
        "core_momentum": -0.439092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451484
      },
      {
        "date": "2025-05-02",
        "close": 3.13429,
        "direction_boundary": 5.547841,
        "core_momentum": -0.435043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447514
      },
      {
        "date": "2025-05-09",
        "close": 3.180656,
        "direction_boundary": 5.485904,
        "core_momentum": -0.420213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433335
      },
      {
        "date": "2025-05-16",
        "close": 3.236294,
        "direction_boundary": 5.496785,
        "core_momentum": -0.411239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4306
      },
      {
        "date": "2025-05-23",
        "close": 3.034605,
        "direction_boundary": 5.318027,
        "core_momentum": -0.429374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428486
      },
      {
        "date": "2025-05-30",
        "close": 2.996791,
        "direction_boundary": 5.702355,
        "core_momentum": -0.474464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425316
      },
      {
        "date": "2025-06-06",
        "close": 3.252038,
        "direction_boundary": 5.2644,
        "core_momentum": -0.382259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44127
      },
      {
        "date": "2025-06-13",
        "close": 3.630182,
        "direction_boundary": 5.452095,
        "core_momentum": -0.334168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469271
      },
      {
        "date": "2025-06-20",
        "close": 3.620728,
        "direction_boundary": 5.648728,
        "core_momentum": -0.359019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428946
      },
      {
        "date": "2025-06-27",
        "close": 3.526192,
        "direction_boundary": 5.604039,
        "core_momentum": -0.370777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429919
      },
      {
        "date": "2025-07-04",
        "close": 3.667996,
        "direction_boundary": 5.595101,
        "core_momentum": -0.344427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429009
      },
      {
        "date": "2025-07-11",
        "close": 3.696357,
        "direction_boundary": 6.122435,
        "core_momentum": -0.39626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428622
      },
      {
        "date": "2025-07-18",
        "close": 3.356027,
        "direction_boundary": 6.050932,
        "core_momentum": -0.44537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446976
      },
      {
        "date": "2025-07-25",
        "close": 3.554553,
        "direction_boundary": 6.506763,
        "core_momentum": -0.453714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451664
      },
      {
        "date": "2025-08-01",
        "close": 3.403295,
        "direction_boundary": 5.568288,
        "core_momentum": -0.388808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450433
      },
      {
        "date": "2025-08-08",
        "close": 3.545099,
        "direction_boundary": 5.487847,
        "core_momentum": -0.354009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454635
      },
      {
        "date": "2025-08-15",
        "close": 3.497831,
        "direction_boundary": 5.961553,
        "core_momentum": -0.413268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445459
      },
      {
        "date": "2025-08-22",
        "close": 3.80271,
        "direction_boundary": 5.713528,
        "core_momentum": -0.334437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462096
      },
      {
        "date": "2025-08-29",
        "close": 3.725888,
        "direction_boundary": 5.875998,
        "core_momentum": -0.365914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452945
      },
      {
        "date": "2025-09-05",
        "close": 3.677873,
        "direction_boundary": 4.946308,
        "core_momentum": -0.256441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450446
      },
      {
        "date": "2025-09-12",
        "close": 3.860327,
        "direction_boundary": 5.045596,
        "core_momentum": -0.234912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425586
      },
      {
        "date": "2025-09-19",
        "close": 3.97556,
        "direction_boundary": 5.298327,
        "core_momentum": -0.249657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400506
      },
      {
        "date": "2025-09-26",
        "close": 4.081191,
        "direction_boundary": 5.135857,
        "core_momentum": -0.205353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399724
      },
      {
        "date": "2025-10-03",
        "close": 3.850724,
        "direction_boundary": 5.704502,
        "core_momentum": -0.324968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339148
      },
      {
        "date": "2025-10-10",
        "close": 3.601051,
        "direction_boundary": 5.650345,
        "core_momentum": -0.362685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354051
      },
      {
        "date": "2025-10-17",
        "close": 3.56264,
        "direction_boundary": 5.433718,
        "core_momentum": -0.344346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35158
      },
      {
        "date": "2025-10-24",
        "close": 3.754696,
        "direction_boundary": 5.018517,
        "core_momentum": -0.251832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35648
      },
      {
        "date": "2025-10-31",
        "close": 3.773902,
        "direction_boundary": 4.729682,
        "core_momentum": -0.202081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355518
      },
      {
        "date": "2025-11-07",
        "close": 3.764299,
        "direction_boundary": 5.063648,
        "core_momentum": -0.256603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35559
      },
      {
        "date": "2025-11-14",
        "close": 3.706682,
        "direction_boundary": 4.747734,
        "core_momentum": -0.219273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35649
      },
      {
        "date": "2025-11-21",
        "close": 3.440204,
        "direction_boundary": 4.939539,
        "core_momentum": -0.303537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360752
      },
      {
        "date": "2025-11-28",
        "close": 3.498844,
        "direction_boundary": 4.674758,
        "core_momentum": -0.251545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360228
      },
      {
        "date": "2025-12-05",
        "close": 3.469524,
        "direction_boundary": 4.391716,
        "core_momentum": -0.209984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343608
      },
      {
        "date": "2025-12-12",
        "close": 3.430431,
        "direction_boundary": 4.528671,
        "core_momentum": -0.242508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306918
      },
      {
        "date": "2025-12-19",
        "close": 3.352244,
        "direction_boundary": 3.935196,
        "core_momentum": -0.148138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308282
      },
      {
        "date": "2025-12-26",
        "close": 3.381564,
        "direction_boundary": 3.880414,
        "core_momentum": -0.128556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306776
      },
      {
        "date": "2026-01-02",
        "close": 3.57703,
        "direction_boundary": 4.053891,
        "core_momentum": -0.11763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312097
      },
      {
        "date": "2026-01-09",
        "close": 3.567257,
        "direction_boundary": 4.108674,
        "core_momentum": -0.131774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311853
      },
      {
        "date": "2026-01-16",
        "close": 4.397988,
        "direction_boundary": 4.136065,
        "core_momentum": 0.063327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4009
      },
      {
        "date": "2026-01-23",
        "close": 4.642321,
        "direction_boundary": 3.935196,
        "core_momentum": 0.179692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400128
      },
      {
        "date": "2026-01-30",
        "close": 5.02348,
        "direction_boundary": 3.743458,
        "core_momentum": 0.341936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40323
      },
      {
        "date": "2026-02-06",
        "close": 4.730281,
        "direction_boundary": 3.743458,
        "core_momentum": 0.263613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414437
      },
      {
        "date": "2026-02-13",
        "close": 4.81824,
        "direction_boundary": 3.980848,
        "core_momentum": 0.210355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41302
      },
      {
        "date": "2026-02-20",
        "close": 5.033253,
        "direction_boundary": 3.971718,
        "core_momentum": 0.267274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402832
      },
      {
        "date": "2026-02-27",
        "close": 5.094336,
        "direction_boundary": 3.709219,
        "core_momentum": 0.373426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400312
      },
      {
        "date": "2026-03-06",
        "close": 5.391094,
        "direction_boundary": 3.579397,
        "core_momentum": 0.506146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403241
      },
      {
        "date": "2026-03-13",
        "close": 5.331742,
        "direction_boundary": 4.01523,
        "core_momentum": 0.32788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401731
      },
      {
        "date": "2026-03-20",
        "close": 6.182447,
        "direction_boundary": 3.616489,
        "core_momentum": 0.709516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443295
      },
      {
        "date": "2026-03-27",
        "close": 6.370393,
        "direction_boundary": 3.533031,
        "core_momentum": 0.803096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443481
      },
      {
        "date": "2026-04-03",
        "close": 6.192339,
        "direction_boundary": 3.023014,
        "core_momentum": 1.048399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43522
      },
      {
        "date": "2026-04-10",
        "close": 5.737311,
        "direction_boundary": 3.106471,
        "core_momentum": 0.84689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439035
      },
      {
        "date": "2026-04-17",
        "close": 5.262499,
        "direction_boundary": 3.227021,
        "core_momentum": 0.630761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460898
      },
      {
        "date": "2026-04-24",
        "close": 6.034068,
        "direction_boundary": 3.171383,
        "core_momentum": 0.902661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488614
      },
      {
        "date": "2026-05-01",
        "close": 6.409961,
        "direction_boundary": 3.13429,
        "core_momentum": 1.045108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491652
      },
      {
        "date": "2026-05-08",
        "close": 5.539473,
        "direction_boundary": 3.180656,
        "core_momentum": 0.741613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542604
      },
      {
        "date": "2026-05-15",
        "close": 5.915365,
        "direction_boundary": 3.236294,
        "core_momentum": 0.827821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545197
      },
      {
        "date": "2026-05-22",
        "close": 5.72,
        "direction_boundary": 3.034605,
        "core_momentum": 0.884924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53412
      },
      {
        "date": "2026-05-29",
        "close": 5.22,
        "direction_boundary": 2.996791,
        "core_momentum": 0.741863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555896
      },
      {
        "date": "2026-06-05",
        "close": 5.29,
        "direction_boundary": 3.252038,
        "core_momentum": 0.626672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554851
      },
      {
        "date": "2026-06-12",
        "close": 5.46,
        "direction_boundary": 3.630182,
        "core_momentum": 0.504057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553781
      },
      {
        "date": "2026-06-19",
        "close": 5.58,
        "direction_boundary": 3.620728,
        "core_momentum": 0.541127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550635
      },
      {
        "date": "2026-06-26",
        "close": 4.93,
        "direction_boundary": 3.526192,
        "core_momentum": 0.398109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585461
      },
      {
        "date": "2026-07-03",
        "close": 5.06,
        "direction_boundary": 3.667996,
        "core_momentum": 0.3795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582652
      },
      {
        "date": "2026-07-10",
        "close": 5.25,
        "direction_boundary": 3.696357,
        "core_momentum": 0.420317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583054
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "direction_boundary": 3.356027,
        "core_momentum": 0.579248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511162
      },
      {
        "date": "2026-07-24",
        "close": 5.55,
        "direction_boundary": 3.554553,
        "core_momentum": 0.561378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509816
      },
      {
        "date": "2026-07-31",
        "close": 5.33,
        "direction_boundary": 3.403295,
        "core_momentum": 0.566129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502907
      },
      {
        "date": "2026-08-07",
        "close": 5.55,
        "direction_boundary": 3.545099,
        "core_momentum": 0.565542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497251
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.14878,
        "volume": 5205894
      },
      {
        "date": "2023-08-25",
        "close": 3.854192,
        "volume": 3228289
      },
      {
        "date": "2023-09-01",
        "close": 3.776764,
        "volume": 10143428
      },
      {
        "date": "2023-09-08",
        "close": 3.690733,
        "volume": 4103535
      },
      {
        "date": "2023-09-15",
        "close": 3.716542,
        "volume": 7529631
      },
      {
        "date": "2023-09-22",
        "close": 3.65632,
        "volume": 3767797
      },
      {
        "date": "2023-09-29",
        "close": 3.776764,
        "volume": 5055542
      },
      {
        "date": "2023-10-06",
        "close": 3.355211,
        "volume": 5657117
      },
      {
        "date": "2023-10-13",
        "close": 3.587495,
        "volume": 3185778
      },
      {
        "date": "2023-10-20",
        "close": 3.897207,
        "volume": 4908228
      },
      {
        "date": "2023-10-27",
        "close": 3.802573,
        "volume": 2706262
      },
      {
        "date": "2023-11-03",
        "close": 3.854192,
        "volume": 3169024
      },
      {
        "date": "2023-11-10",
        "close": 3.458449,
        "volume": 5051215
      },
      {
        "date": "2023-11-17",
        "close": 3.914413,
        "volume": 5297219
      },
      {
        "date": "2023-11-24",
        "close": 4.046078,
        "volume": 2695548
      },
      {
        "date": "2023-12-01",
        "close": 4.063518,
        "volume": 3852148
      },
      {
        "date": "2023-12-08",
        "close": 3.915278,
        "volume": 3499865
      },
      {
        "date": "2023-12-15",
        "close": 3.897838,
        "volume": 5380129
      },
      {
        "date": "2023-12-22",
        "close": 4.063518,
        "volume": 3677823
      },
      {
        "date": "2023-12-29",
        "close": 3.915278,
        "volume": 2119921
      },
      {
        "date": "2024-01-05",
        "close": 4.002478,
        "volume": 4009196
      },
      {
        "date": "2024-01-12",
        "close": 3.889118,
        "volume": 3742886
      },
      {
        "date": "2024-01-19",
        "close": 3.697278,
        "volume": 2526781
      },
      {
        "date": "2024-01-26",
        "close": 3.897838,
        "volume": 2658376
      },
      {
        "date": "2024-02-02",
        "close": 3.610079,
        "volume": 2732398
      },
      {
        "date": "2024-02-09",
        "close": 3.644959,
        "volume": 3986028
      },
      {
        "date": "2024-02-16",
        "close": 3.810638,
        "volume": 3310772
      },
      {
        "date": "2024-02-23",
        "close": 3.688558,
        "volume": 2054270
      },
      {
        "date": "2024-03-01",
        "close": 3.871678,
        "volume": 3187100
      },
      {
        "date": "2024-03-08",
        "close": 3.795891,
        "volume": 3168172
      },
      {
        "date": "2024-03-15",
        "close": 4.90192,
        "volume": 11306429
      },
      {
        "date": "2024-03-22",
        "close": 5.459359,
        "volume": 9290293
      },
      {
        "date": "2024-03-29",
        "close": 6.167217,
        "volume": 10462062
      },
      {
        "date": "2024-04-05",
        "close": 6.450361,
        "volume": 7628206
      },
      {
        "date": "2024-04-12",
        "close": 6.20261,
        "volume": 5895268
      },
      {
        "date": "2024-04-19",
        "close": 5.990253,
        "volume": 4941845
      },
      {
        "date": "2024-04-26",
        "close": 5.65402,
        "volume": 4579469
      },
      {
        "date": "2024-05-03",
        "close": 5.547841,
        "volume": 5612296
      },
      {
        "date": "2024-05-10",
        "close": 5.485904,
        "volume": 4981925
      },
      {
        "date": "2024-05-17",
        "close": 5.496785,
        "volume": 5222612
      },
      {
        "date": "2024-05-24",
        "close": 5.318027,
        "volume": 4644008
      },
      {
        "date": "2024-05-31",
        "close": 5.702355,
        "volume": 6082539
      },
      {
        "date": "2024-06-07",
        "close": 5.2644,
        "volume": 4754625
      },
      {
        "date": "2024-06-14",
        "close": 5.452095,
        "volume": 5185682
      },
      {
        "date": "2024-06-21",
        "close": 5.648728,
        "volume": 4171309
      },
      {
        "date": "2024-06-28",
        "close": 5.604039,
        "volume": 5175264
      },
      {
        "date": "2024-07-05",
        "close": 5.595101,
        "volume": 2398058
      },
      {
        "date": "2024-07-12",
        "close": 6.122435,
        "volume": 3916752
      },
      {
        "date": "2024-07-19",
        "close": 6.050932,
        "volume": 4321207
      },
      {
        "date": "2024-07-26",
        "close": 6.506763,
        "volume": 5239322
      },
      {
        "date": "2024-08-02",
        "close": 5.568288,
        "volume": 5556762
      },
      {
        "date": "2024-08-09",
        "close": 5.487847,
        "volume": 5586601
      },
      {
        "date": "2024-08-16",
        "close": 5.961553,
        "volume": 4348582
      },
      {
        "date": "2024-08-23",
        "close": 5.713528,
        "volume": 4471190
      },
      {
        "date": "2024-08-30",
        "close": 5.875998,
        "volume": 4121225
      },
      {
        "date": "2024-09-06",
        "close": 4.946308,
        "volume": 3976468
      },
      {
        "date": "2024-09-13",
        "close": 5.045596,
        "volume": 4895299
      },
      {
        "date": "2024-09-20",
        "close": 5.298327,
        "volume": 6258948
      },
      {
        "date": "2024-09-27",
        "close": 5.135857,
        "volume": 4371507
      },
      {
        "date": "2024-10-04",
        "close": 5.704502,
        "volume": 4364221
      },
      {
        "date": "2024-10-11",
        "close": 5.650345,
        "volume": 3471727
      },
      {
        "date": "2024-10-18",
        "close": 5.433718,
        "volume": 3556693
      },
      {
        "date": "2024-10-25",
        "close": 5.018517,
        "volume": 3425269
      },
      {
        "date": "2024-11-01",
        "close": 4.729682,
        "volume": 3365403
      },
      {
        "date": "2024-11-08",
        "close": 5.063648,
        "volume": 3956836
      },
      {
        "date": "2024-11-15",
        "close": 4.747734,
        "volume": 5455336
      },
      {
        "date": "2024-11-22",
        "close": 4.939539,
        "volume": 5297923
      },
      {
        "date": "2024-11-29",
        "close": 4.674758,
        "volume": 3024356
      },
      {
        "date": "2024-12-06",
        "close": 4.391716,
        "volume": 6507317
      },
      {
        "date": "2024-12-13",
        "close": 4.528671,
        "volume": 5296195
      },
      {
        "date": "2024-12-20",
        "close": 3.935196,
        "volume": 6135202
      },
      {
        "date": "2024-12-27",
        "close": 3.880414,
        "volume": 3395813
      },
      {
        "date": "2025-01-03",
        "close": 4.053891,
        "volume": 4119049
      },
      {
        "date": "2025-01-10",
        "close": 4.108674,
        "volume": 3142585
      },
      {
        "date": "2025-01-17",
        "close": 4.136065,
        "volume": 5299218
      },
      {
        "date": "2025-01-24",
        "close": 3.935196,
        "volume": 3151726
      },
      {
        "date": "2025-01-31",
        "close": 3.743458,
        "volume": 4082786
      },
      {
        "date": "2025-02-07",
        "close": 3.743458,
        "volume": 3287802
      },
      {
        "date": "2025-02-14",
        "close": 3.980848,
        "volume": 3095707
      },
      {
        "date": "2025-02-21",
        "close": 3.971718,
        "volume": 2696638
      },
      {
        "date": "2025-02-28",
        "close": 3.709219,
        "volume": 3828215
      },
      {
        "date": "2025-03-07",
        "close": 3.579397,
        "volume": 5255523
      },
      {
        "date": "2025-03-14",
        "close": 4.01523,
        "volume": 4977226
      },
      {
        "date": "2025-03-21",
        "close": 3.616489,
        "volume": 6419074
      },
      {
        "date": "2025-03-28",
        "close": 3.533031,
        "volume": 6743583
      },
      {
        "date": "2025-04-04",
        "close": 3.023014,
        "volume": 6723473
      },
      {
        "date": "2025-04-11",
        "close": 3.106471,
        "volume": 6606948
      },
      {
        "date": "2025-04-18",
        "close": 3.227021,
        "volume": 3222743
      },
      {
        "date": "2025-04-25",
        "close": 3.171383,
        "volume": 3157967
      },
      {
        "date": "2025-05-02",
        "close": 3.13429,
        "volume": 2948639
      },
      {
        "date": "2025-05-09",
        "close": 3.180656,
        "volume": 3993160
      },
      {
        "date": "2025-05-16",
        "close": 3.236294,
        "volume": 5153171
      },
      {
        "date": "2025-05-23",
        "close": 3.034605,
        "volume": 4700629
      },
      {
        "date": "2025-05-30",
        "close": 2.996791,
        "volume": 6609157
      },
      {
        "date": "2025-06-06",
        "close": 3.252038,
        "volume": 4951495
      },
      {
        "date": "2025-06-13",
        "close": 3.630182,
        "volume": 5313586
      },
      {
        "date": "2025-06-20",
        "close": 3.620728,
        "volume": 3868445
      },
      {
        "date": "2025-06-27",
        "close": 3.526192,
        "volume": 5574471
      },
      {
        "date": "2025-07-04",
        "close": 3.667996,
        "volume": 2440928
      },
      {
        "date": "2025-07-11",
        "close": 3.696357,
        "volume": 4939828
      },
      {
        "date": "2025-07-18",
        "close": 3.356027,
        "volume": 5022489
      },
      {
        "date": "2025-07-25",
        "close": 3.554553,
        "volume": 3228335
      },
      {
        "date": "2025-08-01",
        "close": 3.403295,
        "volume": 3092275
      },
      {
        "date": "2025-08-08",
        "close": 3.545099,
        "volume": 3220804
      },
      {
        "date": "2025-08-15",
        "close": 3.497831,
        "volume": 5908851
      },
      {
        "date": "2025-08-22",
        "close": 3.80271,
        "volume": 4473886
      },
      {
        "date": "2025-08-29",
        "close": 3.725888,
        "volume": 3246145
      },
      {
        "date": "2025-09-05",
        "close": 3.677873,
        "volume": 2632468
      },
      {
        "date": "2025-09-12",
        "close": 3.860327,
        "volume": 3214859
      },
      {
        "date": "2025-09-19",
        "close": 3.97556,
        "volume": 4271037
      },
      {
        "date": "2025-09-26",
        "close": 4.081191,
        "volume": 3460220
      },
      {
        "date": "2025-10-03",
        "close": 3.850724,
        "volume": 3649151
      },
      {
        "date": "2025-10-10",
        "close": 3.601051,
        "volume": 2973399
      },
      {
        "date": "2025-10-17",
        "close": 3.56264,
        "volume": 3629931
      },
      {
        "date": "2025-10-24",
        "close": 3.754696,
        "volume": 3136910
      },
      {
        "date": "2025-10-31",
        "close": 3.773902,
        "volume": 3294031
      },
      {
        "date": "2025-11-07",
        "close": 3.764299,
        "volume": 2927599
      },
      {
        "date": "2025-11-14",
        "close": 3.706682,
        "volume": 4563036
      },
      {
        "date": "2025-11-21",
        "close": 3.440204,
        "volume": 4387572
      },
      {
        "date": "2025-11-28",
        "close": 3.498844,
        "volume": 3307000
      },
      {
        "date": "2025-12-05",
        "close": 3.469524,
        "volume": 3803949
      },
      {
        "date": "2025-12-12",
        "close": 3.430431,
        "volume": 4805182
      },
      {
        "date": "2025-12-19",
        "close": 3.352244,
        "volume": 5352917
      },
      {
        "date": "2025-12-26",
        "close": 3.381564,
        "volume": 3189221
      },
      {
        "date": "2026-01-02",
        "close": 3.57703,
        "volume": 3373641
      },
      {
        "date": "2026-01-09",
        "close": 3.567257,
        "volume": 4938550
      },
      {
        "date": "2026-01-16",
        "close": 4.397988,
        "volume": 8430704
      },
      {
        "date": "2026-01-23",
        "close": 4.642321,
        "volume": 5011756
      },
      {
        "date": "2026-01-30",
        "close": 5.02348,
        "volume": 7757238
      },
      {
        "date": "2026-02-06",
        "close": 4.730281,
        "volume": 6575806
      },
      {
        "date": "2026-02-13",
        "close": 4.81824,
        "volume": 4390175
      },
      {
        "date": "2026-02-20",
        "close": 5.033253,
        "volume": 5589026
      },
      {
        "date": "2026-02-27",
        "close": 5.094336,
        "volume": 4450444
      },
      {
        "date": "2026-03-06",
        "close": 5.391094,
        "volume": 8279251
      },
      {
        "date": "2026-03-13",
        "close": 5.331742,
        "volume": 10257853
      },
      {
        "date": "2026-03-20",
        "close": 6.182447,
        "volume": 12122050
      },
      {
        "date": "2026-03-27",
        "close": 6.370393,
        "volume": 9202972
      },
      {
        "date": "2026-04-03",
        "close": 6.192339,
        "volume": 8290228
      },
      {
        "date": "2026-04-10",
        "close": 5.737311,
        "volume": 7633705
      },
      {
        "date": "2026-04-17",
        "close": 5.262499,
        "volume": 8060809
      },
      {
        "date": "2026-04-24",
        "close": 6.034068,
        "volume": 8717240
      },
      {
        "date": "2026-05-01",
        "close": 6.409961,
        "volume": 5882527
      },
      {
        "date": "2026-05-08",
        "close": 5.539473,
        "volume": 8752997
      },
      {
        "date": "2026-05-15",
        "close": 5.915365,
        "volume": 6471384
      },
      {
        "date": "2026-05-22",
        "close": 5.72,
        "volume": 5928029
      },
      {
        "date": "2026-05-29",
        "close": 5.22,
        "volume": 4512775
      },
      {
        "date": "2026-06-05",
        "close": 5.29,
        "volume": 5525344
      },
      {
        "date": "2026-06-12",
        "close": 5.46,
        "volume": 4482593
      },
      {
        "date": "2026-06-19",
        "close": 5.58,
        "volume": 9211103
      },
      {
        "date": "2026-06-26",
        "close": 4.93,
        "volume": 8867381
      },
      {
        "date": "2026-07-03",
        "close": 5.06,
        "volume": 6340334
      },
      {
        "date": "2026-07-10",
        "close": 5.25,
        "volume": 5839324
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "volume": 5490856
      },
      {
        "date": "2026-07-24",
        "close": 5.55,
        "volume": 5617339
      },
      {
        "date": "2026-07-31",
        "close": 5.33,
        "volume": 5578200
      },
      {
        "date": "2026-08-07",
        "close": 5.55,
        "volume": 6806068
      }
    ],
    "sharemaestro_context": {
      "trend": 5.411553,
      "fair_value": 4.466931,
      "market_activity": 0.153674,
      "market_dynamics": -0.713562,
      "relative_strength": 6.405153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.014771,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.9655,
        "conditional_difference": -0.019186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.011683,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.036045,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.050709,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.007189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.121687,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.058006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.032941
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.211107
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.006682
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.014151
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.049645
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.193046
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.013921
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.02027
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.038273
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.261941
      }
    ]
  }
}