{
  "ticker": {
    "uuid": "742528fa-5e03-4e77-b1e3-0547af6d17c8",
    "symbol": "ASPY",
    "name": "L&G Cyber Security Innovation UCITS ETF USD Accumulating",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1932.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1233.5,
    "boundary_margin": 0.566923,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.285185,
    "volatility_stability": 1.0795,
    "risk_context": 0.3506,
    "current_regime": {
      "move": 0.497018,
      "interruption": -0.096047,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 901.200012,
        "direction_boundary": 858.349976,
        "core_momentum": 0.049921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262122
      },
      {
        "date": "2023-09-15",
        "close": 890.400024,
        "direction_boundary": 829.650024,
        "core_momentum": 0.073224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262663
      },
      {
        "date": "2023-09-22",
        "close": 877.700012,
        "direction_boundary": 814.549988,
        "core_momentum": 0.077527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263709
      },
      {
        "date": "2023-09-29",
        "close": 888.900024,
        "direction_boundary": 810.549988,
        "core_momentum": 0.096663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259977
      },
      {
        "date": "2023-10-06",
        "close": 877.450012,
        "direction_boundary": 813.5,
        "core_momentum": 0.078611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253169
      },
      {
        "date": "2023-10-13",
        "close": 881.299988,
        "direction_boundary": 750.049988,
        "core_momentum": 0.174988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251846
      },
      {
        "date": "2023-10-20",
        "close": 851.650024,
        "direction_boundary": 781.650024,
        "core_momentum": 0.089554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256017
      },
      {
        "date": "2023-10-27",
        "close": 829.950012,
        "direction_boundary": 804.150024,
        "core_momentum": 0.032084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233484
      },
      {
        "date": "2023-11-03",
        "close": 854.0,
        "direction_boundary": 758.299988,
        "core_momentum": 0.126203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235301
      },
      {
        "date": "2023-11-10",
        "close": 883.049988,
        "direction_boundary": 793.25,
        "core_momentum": 0.113205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233338
      },
      {
        "date": "2023-11-17",
        "close": 910.700012,
        "direction_boundary": 760.5,
        "core_momentum": 0.197502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224781
      },
      {
        "date": "2023-11-24",
        "close": 913.0,
        "direction_boundary": 758.099976,
        "core_momentum": 0.204327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209543
      },
      {
        "date": "2023-12-01",
        "close": 929.400024,
        "direction_boundary": 749.900024,
        "core_momentum": 0.239365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209833
      },
      {
        "date": "2023-12-08",
        "close": 953.5,
        "direction_boundary": 716.900024,
        "core_momentum": 0.330032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211667
      },
      {
        "date": "2023-12-15",
        "close": 1006.799988,
        "direction_boundary": 698.700012,
        "core_momentum": 0.440962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220934
      },
      {
        "date": "2023-12-22",
        "close": 1019.0,
        "direction_boundary": 691.849976,
        "core_momentum": 0.472863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20565
      },
      {
        "date": "2023-12-29",
        "close": 1023.400024,
        "direction_boundary": 689.700012,
        "core_momentum": 0.483834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190558
      },
      {
        "date": "2024-01-05",
        "close": 962.650024,
        "direction_boundary": 681.349976,
        "core_momentum": 0.412857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206899
      },
      {
        "date": "2024-01-12",
        "close": 1012.700012,
        "direction_boundary": 696.700012,
        "core_momentum": 0.453567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215938
      },
      {
        "date": "2024-01-19",
        "close": 1032.0,
        "direction_boundary": 696.400024,
        "core_momentum": 0.481907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215983
      },
      {
        "date": "2024-01-26",
        "close": 1065.5,
        "direction_boundary": 727.400024,
        "core_momentum": 0.464806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218682
      },
      {
        "date": "2024-02-02",
        "close": 1097.800049,
        "direction_boundary": 800.700012,
        "core_momentum": 0.37105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220332
      },
      {
        "date": "2024-02-09",
        "close": 1134.199951,
        "direction_boundary": 775.299988,
        "core_momentum": 0.462918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218914
      },
      {
        "date": "2024-02-16",
        "close": 1114.699951,
        "direction_boundary": 793.799988,
        "core_momentum": 0.404258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20402
      },
      {
        "date": "2024-02-23",
        "close": 1073.099976,
        "direction_boundary": 779.200012,
        "core_momentum": 0.377182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213811
      },
      {
        "date": "2024-03-01",
        "close": 1126.800049,
        "direction_boundary": 806.700012,
        "core_momentum": 0.396802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206425
      },
      {
        "date": "2024-03-08",
        "close": 1101.900024,
        "direction_boundary": 777.849976,
        "core_momentum": 0.416597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210933
      },
      {
        "date": "2024-03-15",
        "close": 1078.099976,
        "direction_boundary": 772.099976,
        "core_momentum": 0.396322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213192
      },
      {
        "date": "2024-03-22",
        "close": 1100.0,
        "direction_boundary": 768.049988,
        "core_momentum": 0.432198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211521
      },
      {
        "date": "2024-03-29",
        "close": 1107.699951,
        "direction_boundary": 796.950012,
        "core_momentum": 0.389924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211453
      },
      {
        "date": "2024-04-05",
        "close": 1096.300049,
        "direction_boundary": 765.200012,
        "core_momentum": 0.432697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210953
      },
      {
        "date": "2024-04-12",
        "close": 1087.800049,
        "direction_boundary": 783.150024,
        "core_momentum": 0.389006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212106
      },
      {
        "date": "2024-04-19",
        "close": 1026.400024,
        "direction_boundary": 770.549988,
        "core_momentum": 0.332036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223891
      },
      {
        "date": "2024-04-26",
        "close": 1085.699951,
        "direction_boundary": 714.5,
        "core_momentum": 0.519524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228547
      },
      {
        "date": "2024-05-03",
        "close": 1071.800049,
        "direction_boundary": 713.150024,
        "core_momentum": 0.50291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229161
      },
      {
        "date": "2024-05-10",
        "close": 1086.199951,
        "direction_boundary": 743.0,
        "core_momentum": 0.461911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226505
      },
      {
        "date": "2024-05-17",
        "close": 1107.699951,
        "direction_boundary": 786.450012,
        "core_momentum": 0.408481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224766
      },
      {
        "date": "2024-05-24",
        "close": 1107.800049,
        "direction_boundary": 836.799988,
        "core_momentum": 0.323853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2249
      },
      {
        "date": "2024-05-31",
        "close": 1055.300049,
        "direction_boundary": 830.349976,
        "core_momentum": 0.27091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237268
      },
      {
        "date": "2024-06-07",
        "close": 1066.099976,
        "direction_boundary": 828.900024,
        "core_momentum": 0.286162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235533
      },
      {
        "date": "2024-06-14",
        "close": 1080.5,
        "direction_boundary": 849.400024,
        "core_momentum": 0.272074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224706
      },
      {
        "date": "2024-06-21",
        "close": 1079.699951,
        "direction_boundary": 808.349976,
        "core_momentum": 0.335684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224344
      },
      {
        "date": "2024-06-28",
        "close": 1101.599976,
        "direction_boundary": 860.549988,
        "core_momentum": 0.280112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225699
      },
      {
        "date": "2024-07-05",
        "close": 1104.800049,
        "direction_boundary": 835.400024,
        "core_momentum": 0.32248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205973
      },
      {
        "date": "2024-07-12",
        "close": 1101.699951,
        "direction_boundary": 847.75,
        "core_momentum": 0.299558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195489
      },
      {
        "date": "2024-07-19",
        "close": 1060.0,
        "direction_boundary": 863.549988,
        "core_momentum": 0.227491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202415
      },
      {
        "date": "2024-07-26",
        "close": 1047.699951,
        "direction_boundary": 874.099976,
        "core_momentum": 0.198604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198082
      },
      {
        "date": "2024-08-02",
        "close": 1000.549988,
        "direction_boundary": 872.299988,
        "core_momentum": 0.147025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202616
      },
      {
        "date": "2024-08-09",
        "close": 1010.5,
        "direction_boundary": 855.900024,
        "core_momentum": 0.180629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196868
      },
      {
        "date": "2024-08-16",
        "close": 1055.300049,
        "direction_boundary": 812.849976,
        "core_momentum": 0.298272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206675
      },
      {
        "date": "2024-08-23",
        "close": 1056.099976,
        "direction_boundary": 837.099976,
        "core_momentum": 0.261617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200084
      },
      {
        "date": "2024-08-30",
        "close": 1053.099976,
        "direction_boundary": 893.400024,
        "core_momentum": 0.178755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186945
      },
      {
        "date": "2024-09-06",
        "close": 977.0,
        "direction_boundary": 901.200012,
        "core_momentum": 0.08411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210809
      },
      {
        "date": "2024-09-13",
        "close": 1020.099976,
        "direction_boundary": 890.400024,
        "core_momentum": 0.145665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2193
      },
      {
        "date": "2024-09-20",
        "close": 1022.0,
        "direction_boundary": 877.700012,
        "core_momentum": 0.164407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217047
      },
      {
        "date": "2024-09-27",
        "close": 1050.900024,
        "direction_boundary": 888.900024,
        "core_momentum": 0.182248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22084
      },
      {
        "date": "2024-10-04",
        "close": 1057.900024,
        "direction_boundary": 877.450012,
        "core_momentum": 0.205653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220816
      },
      {
        "date": "2024-10-11",
        "close": 1111.199951,
        "direction_boundary": 881.299988,
        "core_momentum": 0.260865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231374
      },
      {
        "date": "2024-10-18",
        "close": 1114.300049,
        "direction_boundary": 851.650024,
        "core_momentum": 0.308401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215206
      },
      {
        "date": "2024-10-25",
        "close": 1116.699951,
        "direction_boundary": 829.950012,
        "core_momentum": 0.345503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201176
      },
      {
        "date": "2024-11-01",
        "close": 1105.699951,
        "direction_boundary": 854.0,
        "core_momentum": 0.294731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200804
      },
      {
        "date": "2024-11-08",
        "close": 1179.199951,
        "direction_boundary": 883.049988,
        "core_momentum": 0.335372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218644
      },
      {
        "date": "2024-11-15",
        "close": 1198.099976,
        "direction_boundary": 910.700012,
        "core_momentum": 0.315581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218147
      },
      {
        "date": "2024-11-22",
        "close": 1256.699951,
        "direction_boundary": 913.0,
        "core_momentum": 0.376451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226713
      },
      {
        "date": "2024-11-29",
        "close": 1264.300049,
        "direction_boundary": 929.400024,
        "core_momentum": 0.36034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213235
      },
      {
        "date": "2024-12-06",
        "close": 1306.699951,
        "direction_boundary": 953.5,
        "core_momentum": 0.370425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21625
      },
      {
        "date": "2024-12-13",
        "close": 1285.199951,
        "direction_boundary": 1006.799988,
        "core_momentum": 0.27652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218688
      },
      {
        "date": "2024-12-20",
        "close": 1326.099976,
        "direction_boundary": 1019.0,
        "core_momentum": 0.301374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221023
      },
      {
        "date": "2024-12-27",
        "close": 1325.0,
        "direction_boundary": 1023.400024,
        "core_momentum": 0.294704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220622
      },
      {
        "date": "2025-01-03",
        "close": 1335.900024,
        "direction_boundary": 962.650024,
        "core_momentum": 0.387732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220542
      },
      {
        "date": "2025-01-10",
        "close": 1275.699951,
        "direction_boundary": 1012.700012,
        "core_momentum": 0.259702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232371
      },
      {
        "date": "2025-01-17",
        "close": 1349.300049,
        "direction_boundary": 1032.0,
        "core_momentum": 0.307461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233422
      },
      {
        "date": "2025-01-24",
        "close": 1379.800049,
        "direction_boundary": 1065.5,
        "core_momentum": 0.294979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232078
      },
      {
        "date": "2025-01-31",
        "close": 1385.0,
        "direction_boundary": 1097.800049,
        "core_momentum": 0.261614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217594
      },
      {
        "date": "2025-02-07",
        "close": 1422.0,
        "direction_boundary": 1134.199951,
        "core_momentum": 0.253747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218396
      },
      {
        "date": "2025-02-14",
        "close": 1406.300049,
        "direction_boundary": 1114.699951,
        "core_momentum": 0.261595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216367
      },
      {
        "date": "2025-02-21",
        "close": 1357.0,
        "direction_boundary": 1073.099976,
        "core_momentum": 0.264561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22554
      },
      {
        "date": "2025-02-28",
        "close": 1259.699951,
        "direction_boundary": 1126.800049,
        "core_momentum": 0.117945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253554
      },
      {
        "date": "2025-03-07",
        "close": 1183.300049,
        "direction_boundary": 1101.900024,
        "core_momentum": 0.073872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245992
      },
      {
        "date": "2025-03-14",
        "close": 1162.900024,
        "direction_boundary": 1078.099976,
        "core_momentum": 0.078657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242677
      },
      {
        "date": "2025-03-21",
        "close": 1178.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.070909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242871
      },
      {
        "date": "2025-03-28",
        "close": 1125.599976,
        "direction_boundary": 1107.699951,
        "core_momentum": 0.01616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250523
      },
      {
        "date": "2025-04-04",
        "close": 1004.799988,
        "direction_boundary": 1096.300049,
        "core_momentum": -0.083463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297673
      },
      {
        "date": "2025-04-11",
        "close": 1023.200012,
        "direction_boundary": 1087.800049,
        "core_momentum": -0.059386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290027
      },
      {
        "date": "2025-04-18",
        "close": 1019.799988,
        "direction_boundary": 1026.400024,
        "core_momentum": -0.00643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2899
      },
      {
        "date": "2025-04-25",
        "close": 1088.099976,
        "direction_boundary": 1085.699951,
        "core_momentum": 0.002211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304943
      },
      {
        "date": "2025-05-02",
        "close": 1129.099976,
        "direction_boundary": 1071.800049,
        "core_momentum": 0.053461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309109
      },
      {
        "date": "2025-05-09",
        "close": 1151.5,
        "direction_boundary": 1086.199951,
        "core_momentum": 0.060118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296693
      },
      {
        "date": "2025-05-16",
        "close": 1230.599976,
        "direction_boundary": 1107.699951,
        "core_momentum": 0.110951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310382
      },
      {
        "date": "2025-05-23",
        "close": 1192.400024,
        "direction_boundary": 1107.800049,
        "core_momentum": 0.076368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305954
      },
      {
        "date": "2025-05-30",
        "close": 1194.800049,
        "direction_boundary": 1055.300049,
        "core_momentum": 0.13219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305793
      },
      {
        "date": "2025-06-06",
        "close": 1245.400024,
        "direction_boundary": 1066.099976,
        "core_momentum": 0.168183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307965
      },
      {
        "date": "2025-06-13",
        "close": 1234.800049,
        "direction_boundary": 1080.5,
        "core_momentum": 0.142804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307397
      },
      {
        "date": "2025-06-20",
        "close": 1244.900024,
        "direction_boundary": 1079.699951,
        "core_momentum": 0.153006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304103
      },
      {
        "date": "2025-06-27",
        "close": 1272.800049,
        "direction_boundary": 1101.599976,
        "core_momentum": 0.15541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306011
      },
      {
        "date": "2025-07-04",
        "close": 1301.199951,
        "direction_boundary": 1104.800049,
        "core_momentum": 0.17777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307495
      },
      {
        "date": "2025-07-11",
        "close": 1281.400024,
        "direction_boundary": 1101.699951,
        "core_momentum": 0.163112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301368
      },
      {
        "date": "2025-07-18",
        "close": 1296.400024,
        "direction_boundary": 1060.0,
        "core_momentum": 0.223019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290998
      },
      {
        "date": "2025-07-25",
        "close": 1291.599976,
        "direction_boundary": 1047.699951,
        "core_momentum": 0.232796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288956
      },
      {
        "date": "2025-08-01",
        "close": 1252.699951,
        "direction_boundary": 1000.549988,
        "core_momentum": 0.252011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291372
      },
      {
        "date": "2025-08-08",
        "close": 1233.5,
        "direction_boundary": 1010.5,
        "core_momentum": 0.220683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288452
      },
      {
        "date": "2025-08-15",
        "close": 1239.0,
        "direction_boundary": 1055.300049,
        "core_momentum": 0.174074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288651
      },
      {
        "date": "2025-08-22",
        "close": 1250.699951,
        "direction_boundary": 1056.099976,
        "core_momentum": 0.184263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285782
      },
      {
        "date": "2025-08-29",
        "close": 1253.400024,
        "direction_boundary": 1053.099976,
        "core_momentum": 0.1902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266681
      },
      {
        "date": "2025-09-05",
        "close": 1245.300049,
        "direction_boundary": 977.0,
        "core_momentum": 0.274616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251346
      },
      {
        "date": "2025-09-12",
        "close": 1267.300049,
        "direction_boundary": 1020.099976,
        "core_momentum": 0.242329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25063
      },
      {
        "date": "2025-09-19",
        "close": 1317.099976,
        "direction_boundary": 1022.0,
        "core_momentum": 0.288748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255077
      },
      {
        "date": "2025-09-26",
        "close": 1306.400024,
        "direction_boundary": 1050.900024,
        "core_momentum": 0.243125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245577
      },
      {
        "date": "2025-10-03",
        "close": 1338.099976,
        "direction_boundary": 1057.900024,
        "core_momentum": 0.264864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176281
      },
      {
        "date": "2025-10-10",
        "close": 1333.199951,
        "direction_boundary": 1111.199951,
        "core_momentum": 0.199784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17711
      },
      {
        "date": "2025-10-17",
        "close": 1300.0,
        "direction_boundary": 1114.300049,
        "core_momentum": 0.166652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182954
      },
      {
        "date": "2025-10-24",
        "close": 1343.5,
        "direction_boundary": 1116.699951,
        "core_momentum": 0.203098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168367
      },
      {
        "date": "2025-10-31",
        "close": 1359.0,
        "direction_boundary": 1105.699951,
        "core_momentum": 0.229086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163254
      },
      {
        "date": "2025-11-07",
        "close": 1302.099976,
        "direction_boundary": 1179.199951,
        "core_momentum": 0.104223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176121
      },
      {
        "date": "2025-11-14",
        "close": 1312.800049,
        "direction_boundary": 1198.099976,
        "core_momentum": 0.095735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152203
      },
      {
        "date": "2025-11-21",
        "close": 1213.300049,
        "direction_boundary": 1256.699951,
        "core_momentum": -0.034535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184119
      },
      {
        "date": "2025-11-28",
        "close": 1275.0,
        "direction_boundary": 1264.300049,
        "core_momentum": 0.008463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196243
      },
      {
        "date": "2025-12-05",
        "close": 1304.599976,
        "direction_boundary": 1306.699951,
        "core_momentum": -0.001607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19048
      },
      {
        "date": "2025-12-12",
        "close": 1286.5,
        "direction_boundary": 1285.199951,
        "core_momentum": 0.001012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191215
      },
      {
        "date": "2025-12-19",
        "close": 1255.699951,
        "direction_boundary": 1326.099976,
        "core_momentum": -0.053088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194239
      },
      {
        "date": "2025-12-26",
        "close": 1253.400024,
        "direction_boundary": 1325.0,
        "core_momentum": -0.054038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191678
      },
      {
        "date": "2026-01-02",
        "close": 1230.599976,
        "direction_boundary": 1335.900024,
        "core_momentum": -0.078823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190314
      },
      {
        "date": "2026-01-09",
        "close": 1256.400024,
        "direction_boundary": 1275.699951,
        "core_momentum": -0.015129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191884
      },
      {
        "date": "2026-01-16",
        "close": 1241.699951,
        "direction_boundary": 1349.300049,
        "core_momentum": -0.079745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191605
      },
      {
        "date": "2026-01-23",
        "close": 1229.099976,
        "direction_boundary": 1379.800049,
        "core_momentum": -0.109219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191955
      },
      {
        "date": "2026-01-30",
        "close": 1204.400024,
        "direction_boundary": 1385.0,
        "core_momentum": -0.130397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189397
      },
      {
        "date": "2026-02-06",
        "close": 1174.699951,
        "direction_boundary": 1422.0,
        "core_momentum": -0.17391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191249
      },
      {
        "date": "2026-02-13",
        "close": 1257.099976,
        "direction_boundary": 1406.300049,
        "core_momentum": -0.106094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214234
      },
      {
        "date": "2026-02-20",
        "close": 1258.099976,
        "direction_boundary": 1357.0,
        "core_momentum": -0.072881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213856
      },
      {
        "date": "2026-02-27",
        "close": 1236.199951,
        "direction_boundary": 1259.699951,
        "core_momentum": -0.018655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215243
      },
      {
        "date": "2026-03-06",
        "close": 1291.099976,
        "direction_boundary": 1183.300049,
        "core_momentum": 0.091101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223464
      },
      {
        "date": "2026-03-13",
        "close": 1303.0,
        "direction_boundary": 1162.900024,
        "core_momentum": 0.120475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222558
      },
      {
        "date": "2026-03-20",
        "close": 1292.0,
        "direction_boundary": 1178.0,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216184
      },
      {
        "date": "2026-03-27",
        "close": 1259.599976,
        "direction_boundary": 1125.599976,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218675
      },
      {
        "date": "2026-04-03",
        "close": 1339.300049,
        "direction_boundary": 1004.799988,
        "core_momentum": 0.332902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233023
      },
      {
        "date": "2026-04-10",
        "close": 1282.800049,
        "direction_boundary": 1023.200012,
        "core_momentum": 0.253714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240571
      },
      {
        "date": "2026-04-17",
        "close": 1427.800049,
        "direction_boundary": 1019.799988,
        "core_momentum": 0.400079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281028
      },
      {
        "date": "2026-04-24",
        "close": 1470.800049,
        "direction_boundary": 1088.099976,
        "core_momentum": 0.351714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280387
      },
      {
        "date": "2026-05-01",
        "close": 1515.099976,
        "direction_boundary": 1129.099976,
        "core_momentum": 0.341865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282552
      },
      {
        "date": "2026-05-08",
        "close": 1580.699951,
        "direction_boundary": 1151.5,
        "core_momentum": 0.372731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278905
      },
      {
        "date": "2026-05-15",
        "close": 1642.300049,
        "direction_boundary": 1230.599976,
        "core_momentum": 0.334552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282155
      },
      {
        "date": "2026-05-22",
        "close": 1772.5,
        "direction_boundary": 1192.400024,
        "core_momentum": 0.486498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267644
      },
      {
        "date": "2026-05-29",
        "close": 1831.0,
        "direction_boundary": 1194.800049,
        "core_momentum": 0.532474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264193
      },
      {
        "date": "2026-06-05",
        "close": 1885.7,
        "direction_boundary": 1245.400024,
        "core_momentum": 0.514132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264789
      },
      {
        "date": "2026-06-12",
        "close": 1872.3,
        "direction_boundary": 1234.800049,
        "core_momentum": 0.516278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263502
      },
      {
        "date": "2026-06-19",
        "close": 1924.4,
        "direction_boundary": 1244.900024,
        "core_momentum": 0.545827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258024
      },
      {
        "date": "2026-06-26",
        "close": 1880.5,
        "direction_boundary": 1272.800049,
        "core_momentum": 0.477451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26267
      },
      {
        "date": "2026-07-03",
        "close": 1961.3,
        "direction_boundary": 1301.199951,
        "core_momentum": 0.507301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260401
      },
      {
        "date": "2026-07-10",
        "close": 1983.4,
        "direction_boundary": 1281.400024,
        "core_momentum": 0.547838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260531
      },
      {
        "date": "2026-07-17",
        "close": 1884.4,
        "direction_boundary": 1296.400024,
        "core_momentum": 0.453564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27476
      },
      {
        "date": "2026-07-24",
        "close": 1832.4,
        "direction_boundary": 1291.599976,
        "core_momentum": 0.418706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279227
      },
      {
        "date": "2026-07-31",
        "close": 1792.9,
        "direction_boundary": 1252.699951,
        "core_momentum": 0.431229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279616
      },
      {
        "date": "2026-08-07",
        "close": 1932.8,
        "direction_boundary": 1233.5,
        "core_momentum": 0.566923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 812.849976,
        "volume": 18482
      },
      {
        "date": "2023-08-25",
        "close": 837.099976,
        "volume": 2150
      },
      {
        "date": "2023-09-01",
        "close": 893.400024,
        "volume": 587
      },
      {
        "date": "2023-09-08",
        "close": 901.200012,
        "volume": 1937
      },
      {
        "date": "2023-09-15",
        "close": 890.400024,
        "volume": 14
      },
      {
        "date": "2023-09-22",
        "close": 877.700012,
        "volume": 592
      },
      {
        "date": "2023-09-29",
        "close": 888.900024,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 877.450012,
        "volume": 505
      },
      {
        "date": "2023-10-13",
        "close": 881.299988,
        "volume": 1863
      },
      {
        "date": "2023-10-20",
        "close": 851.650024,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 829.950012,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 854.0,
        "volume": 20812
      },
      {
        "date": "2023-11-10",
        "close": 883.049988,
        "volume": 301
      },
      {
        "date": "2023-11-17",
        "close": 910.700012,
        "volume": 3479
      },
      {
        "date": "2023-11-24",
        "close": 913.0,
        "volume": 1051
      },
      {
        "date": "2023-12-01",
        "close": 929.400024,
        "volume": 455
      },
      {
        "date": "2023-12-08",
        "close": 953.5,
        "volume": 814
      },
      {
        "date": "2023-12-15",
        "close": 1006.799988,
        "volume": 856
      },
      {
        "date": "2023-12-22",
        "close": 1019.0,
        "volume": 2229
      },
      {
        "date": "2023-12-29",
        "close": 1023.400024,
        "volume": 859
      },
      {
        "date": "2024-01-05",
        "close": 962.650024,
        "volume": 1154
      },
      {
        "date": "2024-01-12",
        "close": 1012.700012,
        "volume": 2358
      },
      {
        "date": "2024-01-19",
        "close": 1032.0,
        "volume": 3742
      },
      {
        "date": "2024-01-26",
        "close": 1065.5,
        "volume": 3476
      },
      {
        "date": "2024-02-02",
        "close": 1097.800049,
        "volume": 2818
      },
      {
        "date": "2024-02-09",
        "close": 1134.199951,
        "volume": 16989
      },
      {
        "date": "2024-02-16",
        "close": 1114.699951,
        "volume": 5856
      },
      {
        "date": "2024-02-23",
        "close": 1073.099976,
        "volume": 3036
      },
      {
        "date": "2024-03-01",
        "close": 1126.800049,
        "volume": 2111
      },
      {
        "date": "2024-03-08",
        "close": 1101.900024,
        "volume": 1628
      },
      {
        "date": "2024-03-15",
        "close": 1078.099976,
        "volume": 587
      },
      {
        "date": "2024-03-22",
        "close": 1100.0,
        "volume": 3248
      },
      {
        "date": "2024-03-29",
        "close": 1107.699951,
        "volume": 4638
      },
      {
        "date": "2024-04-05",
        "close": 1096.300049,
        "volume": 353
      },
      {
        "date": "2024-04-12",
        "close": 1087.800049,
        "volume": 3696
      },
      {
        "date": "2024-04-19",
        "close": 1026.400024,
        "volume": 1588
      },
      {
        "date": "2024-04-26",
        "close": 1085.699951,
        "volume": 1055
      },
      {
        "date": "2024-05-03",
        "close": 1071.800049,
        "volume": 929
      },
      {
        "date": "2024-05-10",
        "close": 1086.199951,
        "volume": 1250
      },
      {
        "date": "2024-05-17",
        "close": 1107.699951,
        "volume": 6294
      },
      {
        "date": "2024-05-24",
        "close": 1107.800049,
        "volume": 1292
      },
      {
        "date": "2024-05-31",
        "close": 1055.300049,
        "volume": 226
      },
      {
        "date": "2024-06-07",
        "close": 1066.099976,
        "volume": 2377
      },
      {
        "date": "2024-06-14",
        "close": 1080.5,
        "volume": 4947
      },
      {
        "date": "2024-06-21",
        "close": 1079.699951,
        "volume": 14059
      },
      {
        "date": "2024-06-28",
        "close": 1101.599976,
        "volume": 354
      },
      {
        "date": "2024-07-05",
        "close": 1104.800049,
        "volume": 456
      },
      {
        "date": "2024-07-12",
        "close": 1101.699951,
        "volume": 581
      },
      {
        "date": "2024-07-19",
        "close": 1060.0,
        "volume": 2373
      },
      {
        "date": "2024-07-26",
        "close": 1047.699951,
        "volume": 445
      },
      {
        "date": "2024-08-02",
        "close": 1000.549988,
        "volume": 3834
      },
      {
        "date": "2024-08-09",
        "close": 1010.5,
        "volume": 6103
      },
      {
        "date": "2024-08-16",
        "close": 1055.300049,
        "volume": 462
      },
      {
        "date": "2024-08-23",
        "close": 1056.099976,
        "volume": 1137
      },
      {
        "date": "2024-08-30",
        "close": 1053.099976,
        "volume": 520
      },
      {
        "date": "2024-09-06",
        "close": 977.0,
        "volume": 9804
      },
      {
        "date": "2024-09-13",
        "close": 1020.099976,
        "volume": 1152
      },
      {
        "date": "2024-09-20",
        "close": 1022.0,
        "volume": 581
      },
      {
        "date": "2024-09-27",
        "close": 1050.900024,
        "volume": 8034
      },
      {
        "date": "2024-10-04",
        "close": 1057.900024,
        "volume": 91
      },
      {
        "date": "2024-10-11",
        "close": 1111.199951,
        "volume": 1593
      },
      {
        "date": "2024-10-18",
        "close": 1114.300049,
        "volume": 1548
      },
      {
        "date": "2024-10-25",
        "close": 1116.699951,
        "volume": 199
      },
      {
        "date": "2024-11-01",
        "close": 1105.699951,
        "volume": 972
      },
      {
        "date": "2024-11-08",
        "close": 1179.199951,
        "volume": 3809
      },
      {
        "date": "2024-11-15",
        "close": 1198.099976,
        "volume": 11967
      },
      {
        "date": "2024-11-22",
        "close": 1256.699951,
        "volume": 1687
      },
      {
        "date": "2024-11-29",
        "close": 1264.300049,
        "volume": 5986
      },
      {
        "date": "2024-12-06",
        "close": 1306.699951,
        "volume": 760
      },
      {
        "date": "2024-12-13",
        "close": 1285.199951,
        "volume": 4132
      },
      {
        "date": "2024-12-20",
        "close": 1326.099976,
        "volume": 6907
      },
      {
        "date": "2024-12-27",
        "close": 1325.0,
        "volume": 5113
      },
      {
        "date": "2025-01-03",
        "close": 1335.900024,
        "volume": 1246
      },
      {
        "date": "2025-01-10",
        "close": 1275.699951,
        "volume": 11976
      },
      {
        "date": "2025-01-17",
        "close": 1349.300049,
        "volume": 4268
      },
      {
        "date": "2025-01-24",
        "close": 1379.800049,
        "volume": 5254
      },
      {
        "date": "2025-01-31",
        "close": 1385.0,
        "volume": 10154
      },
      {
        "date": "2025-02-07",
        "close": 1422.0,
        "volume": 12339
      },
      {
        "date": "2025-02-14",
        "close": 1406.300049,
        "volume": 1884
      },
      {
        "date": "2025-02-21",
        "close": 1357.0,
        "volume": 1174
      },
      {
        "date": "2025-02-28",
        "close": 1259.699951,
        "volume": 1198
      },
      {
        "date": "2025-03-07",
        "close": 1183.300049,
        "volume": 12673
      },
      {
        "date": "2025-03-14",
        "close": 1162.900024,
        "volume": 4335
      },
      {
        "date": "2025-03-21",
        "close": 1178.0,
        "volume": 205
      },
      {
        "date": "2025-03-28",
        "close": 1125.599976,
        "volume": 823
      },
      {
        "date": "2025-04-04",
        "close": 1004.799988,
        "volume": 2958
      },
      {
        "date": "2025-04-11",
        "close": 1023.200012,
        "volume": 5008
      },
      {
        "date": "2025-04-18",
        "close": 1019.799988,
        "volume": 12402
      },
      {
        "date": "2025-04-25",
        "close": 1088.099976,
        "volume": 9329
      },
      {
        "date": "2025-05-02",
        "close": 1129.099976,
        "volume": 1463
      },
      {
        "date": "2025-05-09",
        "close": 1151.5,
        "volume": 2670
      },
      {
        "date": "2025-05-16",
        "close": 1230.599976,
        "volume": 7613
      },
      {
        "date": "2025-05-23",
        "close": 1192.400024,
        "volume": 3608
      },
      {
        "date": "2025-05-30",
        "close": 1194.800049,
        "volume": 2909
      },
      {
        "date": "2025-06-06",
        "close": 1245.400024,
        "volume": 8309
      },
      {
        "date": "2025-06-13",
        "close": 1234.800049,
        "volume": 4619
      },
      {
        "date": "2025-06-20",
        "close": 1244.900024,
        "volume": 2570
      },
      {
        "date": "2025-06-27",
        "close": 1272.800049,
        "volume": 1167
      },
      {
        "date": "2025-07-04",
        "close": 1301.199951,
        "volume": 1037
      },
      {
        "date": "2025-07-11",
        "close": 1281.400024,
        "volume": 5455
      },
      {
        "date": "2025-07-18",
        "close": 1296.400024,
        "volume": 825
      },
      {
        "date": "2025-07-25",
        "close": 1291.599976,
        "volume": 1084
      },
      {
        "date": "2025-08-01",
        "close": 1252.699951,
        "volume": 5292
      },
      {
        "date": "2025-08-08",
        "close": 1233.5,
        "volume": 2519
      },
      {
        "date": "2025-08-15",
        "close": 1239.0,
        "volume": 10599
      },
      {
        "date": "2025-08-22",
        "close": 1250.699951,
        "volume": 2393
      },
      {
        "date": "2025-08-29",
        "close": 1253.400024,
        "volume": 4010
      },
      {
        "date": "2025-09-05",
        "close": 1245.300049,
        "volume": 762
      },
      {
        "date": "2025-09-12",
        "close": 1267.300049,
        "volume": 3266
      },
      {
        "date": "2025-09-19",
        "close": 1317.099976,
        "volume": 5212
      },
      {
        "date": "2025-09-26",
        "close": 1306.400024,
        "volume": 3523
      },
      {
        "date": "2025-10-03",
        "close": 1338.099976,
        "volume": 3569
      },
      {
        "date": "2025-10-10",
        "close": 1333.199951,
        "volume": 3476
      },
      {
        "date": "2025-10-17",
        "close": 1300.0,
        "volume": 1343
      },
      {
        "date": "2025-10-24",
        "close": 1343.5,
        "volume": 1710
      },
      {
        "date": "2025-10-31",
        "close": 1359.0,
        "volume": 3135
      },
      {
        "date": "2025-11-07",
        "close": 1302.099976,
        "volume": 6358
      },
      {
        "date": "2025-11-14",
        "close": 1312.800049,
        "volume": 14745
      },
      {
        "date": "2025-11-21",
        "close": 1213.300049,
        "volume": 9450
      },
      {
        "date": "2025-11-28",
        "close": 1275.0,
        "volume": 1149
      },
      {
        "date": "2025-12-05",
        "close": 1304.599976,
        "volume": 3378
      },
      {
        "date": "2025-12-12",
        "close": 1286.5,
        "volume": 567
      },
      {
        "date": "2025-12-19",
        "close": 1255.699951,
        "volume": 3570
      },
      {
        "date": "2025-12-26",
        "close": 1253.400024,
        "volume": 1453
      },
      {
        "date": "2026-01-02",
        "close": 1230.599976,
        "volume": 1400
      },
      {
        "date": "2026-01-09",
        "close": 1256.400024,
        "volume": 1656
      },
      {
        "date": "2026-01-16",
        "close": 1241.699951,
        "volume": 14245
      },
      {
        "date": "2026-01-23",
        "close": 1229.099976,
        "volume": 1591
      },
      {
        "date": "2026-01-30",
        "close": 1204.400024,
        "volume": 759
      },
      {
        "date": "2026-02-06",
        "close": 1174.699951,
        "volume": 1200
      },
      {
        "date": "2026-02-13",
        "close": 1257.099976,
        "volume": 979
      },
      {
        "date": "2026-02-20",
        "close": 1258.099976,
        "volume": 797
      },
      {
        "date": "2026-02-27",
        "close": 1236.199951,
        "volume": 355
      },
      {
        "date": "2026-03-06",
        "close": 1291.099976,
        "volume": 3067
      },
      {
        "date": "2026-03-13",
        "close": 1303.0,
        "volume": 2352
      },
      {
        "date": "2026-03-20",
        "close": 1292.0,
        "volume": 1172
      },
      {
        "date": "2026-03-27",
        "close": 1259.599976,
        "volume": 1285
      },
      {
        "date": "2026-04-03",
        "close": 1339.300049,
        "volume": 1940
      },
      {
        "date": "2026-04-10",
        "close": 1282.800049,
        "volume": 132896
      },
      {
        "date": "2026-04-17",
        "close": 1427.800049,
        "volume": 12839
      },
      {
        "date": "2026-04-24",
        "close": 1470.800049,
        "volume": 6210
      },
      {
        "date": "2026-05-01",
        "close": 1515.099976,
        "volume": 27973
      },
      {
        "date": "2026-05-08",
        "close": 1580.699951,
        "volume": 20401
      },
      {
        "date": "2026-05-15",
        "close": 1642.300049,
        "volume": 9676
      },
      {
        "date": "2026-05-22",
        "close": 1772.5,
        "volume": 11282
      },
      {
        "date": "2026-05-29",
        "close": 1831.0,
        "volume": 29328
      },
      {
        "date": "2026-06-05",
        "close": 1885.7,
        "volume": 3611
      },
      {
        "date": "2026-06-12",
        "close": 1872.3,
        "volume": 1828
      },
      {
        "date": "2026-06-19",
        "close": 1924.4,
        "volume": 1295
      },
      {
        "date": "2026-06-26",
        "close": 1880.5,
        "volume": 1634
      },
      {
        "date": "2026-07-03",
        "close": 1961.3,
        "volume": 775
      },
      {
        "date": "2026-07-10",
        "close": 1983.4,
        "volume": 11921
      },
      {
        "date": "2026-07-17",
        "close": 1884.4,
        "volume": 19528
      },
      {
        "date": "2026-07-24",
        "close": 1832.4,
        "volume": 30808
      },
      {
        "date": "2026-07-31",
        "close": 1792.9,
        "volume": 28502
      },
      {
        "date": "2026-08-07",
        "close": 1932.8,
        "volume": 4071
      }
    ],
    "sharemaestro_context": {
      "trend": 1551.979998,
      "fair_value": 1215.474038,
      "market_activity": 43.5991,
      "market_dynamics": 0.495973,
      "relative_strength": 24.343479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.012608,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": -0.006321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.040424,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.009712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.049352,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.125764,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.141947,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.249001
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.014928
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.206507
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.015529
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.497018
      }
    ]
  }
}