{
  "ticker": {
    "uuid": "7426f8c4-e704-433c-94e7-39db3775c4ce",
    "symbol": "UFOX",
    "name": "Defiance Connective Technologies ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.79,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.47418,
    "boundary_margin": 0.536809,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.320807,
    "volatility_stability": 1.4265,
    "risk_context": 0.3117,
    "current_regime": {
      "move": 1.193958,
      "interruption": -0.22404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.742606,
        "direction_boundary": 33.906008,
        "core_momentum": -0.093299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189798
      },
      {
        "date": "2023-08-25",
        "close": 30.810944,
        "direction_boundary": 32.425984,
        "core_momentum": -0.049807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181237
      },
      {
        "date": "2023-09-01",
        "close": 32.275343,
        "direction_boundary": 30.792383,
        "core_momentum": 0.04816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190826
      },
      {
        "date": "2023-09-08",
        "close": 31.406466,
        "direction_boundary": 31.695582,
        "core_momentum": -0.009122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185389
      },
      {
        "date": "2023-09-15",
        "close": 31.274378,
        "direction_boundary": 29.965684,
        "core_momentum": 0.043673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184655
      },
      {
        "date": "2023-09-22",
        "close": 30.392002,
        "direction_boundary": 28.196403,
        "core_momentum": 0.077868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188342
      },
      {
        "date": "2023-09-29",
        "close": 30.636168,
        "direction_boundary": 27.505283,
        "core_momentum": 0.113828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181881
      },
      {
        "date": "2023-10-06",
        "close": 30.532953,
        "direction_boundary": 27.829966,
        "core_momentum": 0.097125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178647
      },
      {
        "date": "2023-10-13",
        "close": 30.248698,
        "direction_boundary": 26.59565,
        "core_momentum": 0.137355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179049
      },
      {
        "date": "2023-10-20",
        "close": 29.171076,
        "direction_boundary": 27.858895,
        "core_momentum": 0.047101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178777
      },
      {
        "date": "2023-10-27",
        "close": 28.435344,
        "direction_boundary": 29.353574,
        "core_momentum": -0.031282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181935
      },
      {
        "date": "2023-11-03",
        "close": 30.238896,
        "direction_boundary": 28.398908,
        "core_momentum": 0.064791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201726
      },
      {
        "date": "2023-11-10",
        "close": 31.046672,
        "direction_boundary": 30.30824,
        "core_momentum": 0.024364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20403
      },
      {
        "date": "2023-11-17",
        "close": 31.944429,
        "direction_boundary": 30.298597,
        "core_momentum": 0.05432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202984
      },
      {
        "date": "2023-11-24",
        "close": 32.307099,
        "direction_boundary": 30.684321,
        "core_momentum": 0.052886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193388
      },
      {
        "date": "2023-12-01",
        "close": 32.757987,
        "direction_boundary": 31.070045,
        "core_momentum": 0.054327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194059
      },
      {
        "date": "2023-12-08",
        "close": 33.102034,
        "direction_boundary": 30.173237,
        "core_momentum": 0.097066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194433
      },
      {
        "date": "2023-12-15",
        "close": 34.66936,
        "direction_boundary": 29.093211,
        "core_momentum": 0.191665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199095
      },
      {
        "date": "2023-12-22",
        "close": 35.032031,
        "direction_boundary": 28.736416,
        "core_momentum": 0.219081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187808
      },
      {
        "date": "2023-12-29",
        "close": 35.2545,
        "direction_boundary": 28.932206,
        "core_momentum": 0.218521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176917
      },
      {
        "date": "2024-01-05",
        "close": 33.949907,
        "direction_boundary": 29.881438,
        "core_momentum": 0.136154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184516
      },
      {
        "date": "2024-01-12",
        "close": 35.075997,
        "direction_boundary": 31.140624,
        "core_momentum": 0.126374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189115
      },
      {
        "date": "2024-01-19",
        "close": 36.497133,
        "direction_boundary": 30.627263,
        "core_momentum": 0.191655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195731
      },
      {
        "date": "2024-01-26",
        "close": 36.546307,
        "direction_boundary": 31.692728,
        "core_momentum": 0.153145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195741
      },
      {
        "date": "2024-02-02",
        "close": 36.251262,
        "direction_boundary": 32.506356,
        "core_momentum": 0.115205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191943
      },
      {
        "date": "2024-02-09",
        "close": 37.116729,
        "direction_boundary": 31.722658,
        "core_momentum": 0.170038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191594
      },
      {
        "date": "2024-02-16",
        "close": 36.605316,
        "direction_boundary": 31.915507,
        "core_momentum": 0.146945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18756
      },
      {
        "date": "2024-02-23",
        "close": 37.087224,
        "direction_boundary": 30.646636,
        "core_momentum": 0.210156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187645
      },
      {
        "date": "2024-03-01",
        "close": 38.926341,
        "direction_boundary": 31.208426,
        "core_momentum": 0.247302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188486
      },
      {
        "date": "2024-03-08",
        "close": 38.837828,
        "direction_boundary": 29.939555,
        "core_momentum": 0.297208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182424
      },
      {
        "date": "2024-03-15",
        "close": 37.834673,
        "direction_boundary": 30.375426,
        "core_momentum": 0.245568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187864
      },
      {
        "date": "2024-03-22",
        "close": 38.565202,
        "direction_boundary": 30.760211,
        "core_momentum": 0.253737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181141
      },
      {
        "date": "2024-03-29",
        "close": 38.51681,
        "direction_boundary": 31.848037,
        "core_momentum": 0.209394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181714
      },
      {
        "date": "2024-04-05",
        "close": 37.935312,
        "direction_boundary": 31.051593,
        "core_momentum": 0.221687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184027
      },
      {
        "date": "2024-04-12",
        "close": 37.048282,
        "direction_boundary": 31.051593,
        "core_momentum": 0.19312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18781
      },
      {
        "date": "2024-04-19",
        "close": 34.879987,
        "direction_boundary": 29.924917,
        "core_momentum": 0.165583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201545
      },
      {
        "date": "2024-04-26",
        "close": 36.75231,
        "direction_boundary": 29.769513,
        "core_momentum": 0.234562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205371
      },
      {
        "date": "2024-05-03",
        "close": 36.579635,
        "direction_boundary": 29.566517,
        "core_momentum": 0.237198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192183
      },
      {
        "date": "2024-05-10",
        "close": 37.274968,
        "direction_boundary": 29.25639,
        "core_momentum": 0.27408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19097
      },
      {
        "date": "2024-05-17",
        "close": 38.704072,
        "direction_boundary": 30.216298,
        "core_momentum": 0.280901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193423
      },
      {
        "date": "2024-05-24",
        "close": 39.334848,
        "direction_boundary": 31.64407,
        "core_momentum": 0.24304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193738
      },
      {
        "date": "2024-05-31",
        "close": 39.127875,
        "direction_boundary": 31.502555,
        "core_momentum": 0.242054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194312
      },
      {
        "date": "2024-06-07",
        "close": 39.589919,
        "direction_boundary": 31.624644,
        "core_momentum": 0.251869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194368
      },
      {
        "date": "2024-06-14",
        "close": 41.099052,
        "direction_boundary": 32.727622,
        "core_momentum": 0.255791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191143
      },
      {
        "date": "2024-06-21",
        "close": 41.148332,
        "direction_boundary": 31.318603,
        "core_momentum": 0.313862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191197
      },
      {
        "date": "2024-06-28",
        "close": 41.306358,
        "direction_boundary": 32.863836,
        "core_momentum": 0.256894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191225
      },
      {
        "date": "2024-07-05",
        "close": 42.175965,
        "direction_boundary": 32.451071,
        "core_momentum": 0.299679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181386
      },
      {
        "date": "2024-07-12",
        "close": 43.045573,
        "direction_boundary": 32.792764,
        "core_momentum": 0.312655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178888
      },
      {
        "date": "2024-07-19",
        "close": 41.276712,
        "direction_boundary": 32.685374,
        "core_momentum": 0.26285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185546
      },
      {
        "date": "2024-07-26",
        "close": 40.237729,
        "direction_boundary": 32.900153,
        "core_momentum": 0.223026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1902
      },
      {
        "date": "2024-08-02",
        "close": 38.211642,
        "direction_boundary": 32.072182,
        "core_momentum": 0.191426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204651
      },
      {
        "date": "2024-08-09",
        "close": 38.445547,
        "direction_boundary": 31.611482,
        "core_momentum": 0.216189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202389
      },
      {
        "date": "2024-08-16",
        "close": 41.004465,
        "direction_boundary": 30.742606,
        "core_momentum": 0.333799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219056
      },
      {
        "date": "2024-08-23",
        "close": 41.937712,
        "direction_boundary": 30.810944,
        "core_momentum": 0.36113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220193
      },
      {
        "date": "2024-08-30",
        "close": 41.909154,
        "direction_boundary": 32.275343,
        "core_momentum": 0.298488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211054
      },
      {
        "date": "2024-09-06",
        "close": 38.648126,
        "direction_boundary": 31.406466,
        "core_momentum": 0.230579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240987
      },
      {
        "date": "2024-09-13",
        "close": 41.503996,
        "direction_boundary": 31.274378,
        "core_momentum": 0.327093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257319
      },
      {
        "date": "2024-09-20",
        "close": 42.353839,
        "direction_boundary": 30.392002,
        "core_momentum": 0.393585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257462
      },
      {
        "date": "2024-09-27",
        "close": 42.881608,
        "direction_boundary": 30.636168,
        "core_momentum": 0.399705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257642
      },
      {
        "date": "2024-10-04",
        "close": 43.030159,
        "direction_boundary": 30.532953,
        "core_momentum": 0.409302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256135
      },
      {
        "date": "2024-10-11",
        "close": 44.188853,
        "direction_boundary": 30.248698,
        "core_momentum": 0.460851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25442
      },
      {
        "date": "2024-10-18",
        "close": 44.644408,
        "direction_boundary": 29.171076,
        "core_momentum": 0.530434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235307
      },
      {
        "date": "2024-10-25",
        "close": 44.020496,
        "direction_boundary": 28.435344,
        "core_momentum": 0.548091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229082
      },
      {
        "date": "2024-11-01",
        "close": 43.683781,
        "direction_boundary": 30.238896,
        "core_momentum": 0.444622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229421
      },
      {
        "date": "2024-11-08",
        "close": 45.951654,
        "direction_boundary": 31.046672,
        "core_momentum": 0.480083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23686
      },
      {
        "date": "2024-11-15",
        "close": 43.871945,
        "direction_boundary": 31.944429,
        "core_momentum": 0.373383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244381
      },
      {
        "date": "2024-11-22",
        "close": 45.684263,
        "direction_boundary": 32.307099,
        "core_momentum": 0.414063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248922
      },
      {
        "date": "2024-11-29",
        "close": 45.94175,
        "direction_boundary": 32.757987,
        "core_momentum": 0.402459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248414
      },
      {
        "date": "2024-12-06",
        "close": 48.486917,
        "direction_boundary": 33.102034,
        "core_momentum": 0.464772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257041
      },
      {
        "date": "2024-12-13",
        "close": 48.991989,
        "direction_boundary": 34.66936,
        "core_momentum": 0.413121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253521
      },
      {
        "date": "2024-12-20",
        "close": 47.615421,
        "direction_boundary": 35.032031,
        "core_momentum": 0.359197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258127
      },
      {
        "date": "2024-12-27",
        "close": 48.172368,
        "direction_boundary": 35.2545,
        "core_momentum": 0.366418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258246
      },
      {
        "date": "2025-01-03",
        "close": 48.400579,
        "direction_boundary": 33.949907,
        "core_momentum": 0.425647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257349
      },
      {
        "date": "2025-01-10",
        "close": 47.160302,
        "direction_boundary": 35.075997,
        "core_momentum": 0.344518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259923
      },
      {
        "date": "2025-01-17",
        "close": 48.886767,
        "direction_boundary": 36.497133,
        "core_momentum": 0.339469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255074
      },
      {
        "date": "2025-01-24",
        "close": 50.533856,
        "direction_boundary": 36.546307,
        "core_momentum": 0.382735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253314
      },
      {
        "date": "2025-01-31",
        "close": 48.648634,
        "direction_boundary": 36.251262,
        "core_momentum": 0.341985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247443
      },
      {
        "date": "2025-02-07",
        "close": 49.938523,
        "direction_boundary": 37.116729,
        "core_momentum": 0.345445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248489
      },
      {
        "date": "2025-02-14",
        "close": 50.484245,
        "direction_boundary": 36.605316,
        "core_momentum": 0.379151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235824
      },
      {
        "date": "2025-02-21",
        "close": 48.648634,
        "direction_boundary": 37.087224,
        "core_momentum": 0.311736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24285
      },
      {
        "date": "2025-02-28",
        "close": 47.080924,
        "direction_boundary": 38.926341,
        "core_momentum": 0.209488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248545
      },
      {
        "date": "2025-03-07",
        "close": 45.165936,
        "direction_boundary": 38.837828,
        "core_momentum": 0.162937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226434
      },
      {
        "date": "2025-03-14",
        "close": 43.876047,
        "direction_boundary": 37.834673,
        "core_momentum": 0.159678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210754
      },
      {
        "date": "2025-03-21",
        "close": 44.263014,
        "direction_boundary": 38.565202,
        "core_momentum": 0.147745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209375
      },
      {
        "date": "2025-03-28",
        "close": 42.480807,
        "direction_boundary": 38.51681,
        "core_momentum": 0.102916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216914
      },
      {
        "date": "2025-04-04",
        "close": 37.362039,
        "direction_boundary": 37.935312,
        "core_momentum": -0.015112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280128
      },
      {
        "date": "2025-04-11",
        "close": 39.558637,
        "direction_boundary": 37.048282,
        "core_momentum": 0.067759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290137
      },
      {
        "date": "2025-04-18",
        "close": 39.151123,
        "direction_boundary": 34.879987,
        "core_momentum": 0.122452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289482
      },
      {
        "date": "2025-04-25",
        "close": 41.526629,
        "direction_boundary": 36.75231,
        "core_momentum": 0.129905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302337
      },
      {
        "date": "2025-05-02",
        "close": 43.603954,
        "direction_boundary": 36.579635,
        "core_momentum": 0.192028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310349
      },
      {
        "date": "2025-05-09",
        "close": 43.713287,
        "direction_boundary": 37.274968,
        "core_momentum": 0.172725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301686
      },
      {
        "date": "2025-05-16",
        "close": 46.744791,
        "direction_boundary": 38.704072,
        "core_momentum": 0.207749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30919
      },
      {
        "date": "2025-05-23",
        "close": 45.502371,
        "direction_boundary": 39.334848,
        "core_momentum": 0.156795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306726
      },
      {
        "date": "2025-05-30",
        "close": 45.760795,
        "direction_boundary": 39.127875,
        "core_momentum": 0.169519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306727
      },
      {
        "date": "2025-06-06",
        "close": 47.738727,
        "direction_boundary": 39.589919,
        "core_momentum": 0.20583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303036
      },
      {
        "date": "2025-06-13",
        "close": 48.414603,
        "direction_boundary": 41.099052,
        "core_momentum": 0.177998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303346
      },
      {
        "date": "2025-06-20",
        "close": 49.259448,
        "direction_boundary": 41.148332,
        "core_momentum": 0.197119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301522
      },
      {
        "date": "2025-06-27",
        "close": 52.006244,
        "direction_boundary": 41.306358,
        "core_momentum": 0.259037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310115
      },
      {
        "date": "2025-07-04",
        "close": 53.739122,
        "direction_boundary": 42.175965,
        "core_momentum": 0.274165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312865
      },
      {
        "date": "2025-07-11",
        "close": 52.215384,
        "direction_boundary": 43.045573,
        "core_momentum": 0.213026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313426
      },
      {
        "date": "2025-07-18",
        "close": 53.816404,
        "direction_boundary": 41.276712,
        "core_momentum": 0.303796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312349
      },
      {
        "date": "2025-07-25",
        "close": 53.993675,
        "direction_boundary": 40.237729,
        "core_momentum": 0.341867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309452
      },
      {
        "date": "2025-08-01",
        "close": 52.835137,
        "direction_boundary": 38.211642,
        "core_momentum": 0.382697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305979
      },
      {
        "date": "2025-08-08",
        "close": 56.47418,
        "direction_boundary": 38.445547,
        "core_momentum": 0.468939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316998
      },
      {
        "date": "2025-08-15",
        "close": 56.405861,
        "direction_boundary": 41.004465,
        "core_momentum": 0.375603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316972
      },
      {
        "date": "2025-08-22",
        "close": 56.505352,
        "direction_boundary": 41.937712,
        "core_momentum": 0.347364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311378
      },
      {
        "date": "2025-08-29",
        "close": 57.233559,
        "direction_boundary": 41.909154,
        "core_momentum": 0.365658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306479
      },
      {
        "date": "2025-09-05",
        "close": 58.609105,
        "direction_boundary": 38.648126,
        "core_momentum": 0.51648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298865
      },
      {
        "date": "2025-09-12",
        "close": 60.474737,
        "direction_boundary": 41.503996,
        "core_momentum": 0.457082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294801
      },
      {
        "date": "2025-09-19",
        "close": 61.907747,
        "direction_boundary": 42.353839,
        "core_momentum": 0.46168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295146
      },
      {
        "date": "2025-09-26",
        "close": 61.181693,
        "direction_boundary": 42.881608,
        "core_momentum": 0.426758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287112
      },
      {
        "date": "2025-10-03",
        "close": 63.060218,
        "direction_boundary": 43.030159,
        "core_momentum": 0.465489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201126
      },
      {
        "date": "2025-10-10",
        "close": 61.989339,
        "direction_boundary": 44.188853,
        "core_momentum": 0.402828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200166
      },
      {
        "date": "2025-10-17",
        "close": 63.98961,
        "direction_boundary": 44.644408,
        "core_momentum": 0.433317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197035
      },
      {
        "date": "2025-10-24",
        "close": 65.071656,
        "direction_boundary": 44.020496,
        "core_momentum": 0.478213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188397
      },
      {
        "date": "2025-10-31",
        "close": 67.662805,
        "direction_boundary": 43.683781,
        "core_momentum": 0.548923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185594
      },
      {
        "date": "2025-11-07",
        "close": 65.138063,
        "direction_boundary": 45.951654,
        "core_momentum": 0.417535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199845
      },
      {
        "date": "2025-11-14",
        "close": 64.07536,
        "direction_boundary": 43.871945,
        "core_momentum": 0.460509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189935
      },
      {
        "date": "2025-11-21",
        "close": 60.599291,
        "direction_boundary": 45.684263,
        "core_momentum": 0.326481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20538
      },
      {
        "date": "2025-11-28",
        "close": 64.32912,
        "direction_boundary": 45.94175,
        "core_momentum": 0.400232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215972
      },
      {
        "date": "2025-12-05",
        "close": 65.981804,
        "direction_boundary": 48.486917,
        "core_momentum": 0.360817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21264
      },
      {
        "date": "2025-12-12",
        "close": 64.972844,
        "direction_boundary": 48.991989,
        "core_momentum": 0.326193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216092
      },
      {
        "date": "2025-12-19",
        "close": 64.043353,
        "direction_boundary": 47.615421,
        "core_momentum": 0.345013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218792
      },
      {
        "date": "2025-12-26",
        "close": 64.625457,
        "direction_boundary": 48.172368,
        "core_momentum": 0.341546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209317
      },
      {
        "date": "2026-01-02",
        "close": 64.678489,
        "direction_boundary": 48.400579,
        "core_momentum": 0.336316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206532
      },
      {
        "date": "2026-01-09",
        "close": 64.824893,
        "direction_boundary": 47.160302,
        "core_momentum": 0.374565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200132
      },
      {
        "date": "2026-01-16",
        "close": 66.144424,
        "direction_boundary": 48.886767,
        "core_momentum": 0.353013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198412
      },
      {
        "date": "2026-01-23",
        "close": 65.72189,
        "direction_boundary": 50.533856,
        "core_momentum": 0.300552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199319
      },
      {
        "date": "2026-01-30",
        "close": 66.211234,
        "direction_boundary": 48.648634,
        "core_momentum": 0.361009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194812
      },
      {
        "date": "2026-02-06",
        "close": 67.358296,
        "direction_boundary": 49.938523,
        "core_momentum": 0.348824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176627
      },
      {
        "date": "2026-02-13",
        "close": 67.553135,
        "direction_boundary": 50.484245,
        "core_momentum": 0.338103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176348
      },
      {
        "date": "2026-02-20",
        "close": 67.200608,
        "direction_boundary": 48.648634,
        "core_momentum": 0.381346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177023
      },
      {
        "date": "2026-02-27",
        "close": 67.322045,
        "direction_boundary": 47.080924,
        "core_momentum": 0.429922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176918
      },
      {
        "date": "2026-03-06",
        "close": 66.170788,
        "direction_boundary": 45.165936,
        "core_momentum": 0.46506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177937
      },
      {
        "date": "2026-03-13",
        "close": 67.576903,
        "direction_boundary": 43.876047,
        "core_momentum": 0.540178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175403
      },
      {
        "date": "2026-03-20",
        "close": 67.96748,
        "direction_boundary": 44.263014,
        "core_momentum": 0.535537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173244
      },
      {
        "date": "2026-03-27",
        "close": 67.1204,
        "direction_boundary": 42.480807,
        "core_momentum": 0.580017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173379
      },
      {
        "date": "2026-04-03",
        "close": 71.706,
        "direction_boundary": 37.362039,
        "core_momentum": 0.919221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190673
      },
      {
        "date": "2026-04-10",
        "close": 73.8,
        "direction_boundary": 39.558637,
        "core_momentum": 0.865585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190675
      },
      {
        "date": "2026-04-17",
        "close": 80.042,
        "direction_boundary": 39.151123,
        "core_momentum": 1.044437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214499
      },
      {
        "date": "2026-04-24",
        "close": 82.397105,
        "direction_boundary": 41.526629,
        "core_momentum": 0.984199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216094
      },
      {
        "date": "2026-05-01",
        "close": 84.907951,
        "direction_boundary": 43.603954,
        "core_momentum": 0.947253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213942
      },
      {
        "date": "2026-05-08",
        "close": 91.176444,
        "direction_boundary": 43.713287,
        "core_momentum": 1.085783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219754
      },
      {
        "date": "2026-05-15",
        "close": 92.884317,
        "direction_boundary": 46.744791,
        "core_momentum": 0.987052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215717
      },
      {
        "date": "2026-05-22",
        "close": 99.286344,
        "direction_boundary": 45.502371,
        "core_momentum": 1.182004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20261
      },
      {
        "date": "2026-05-29",
        "close": 102.492351,
        "direction_boundary": 45.760795,
        "core_momentum": 1.239741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194932
      },
      {
        "date": "2026-06-05",
        "close": 95.095064,
        "direction_boundary": 47.738727,
        "core_momentum": 0.99199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233124
      },
      {
        "date": "2026-06-12",
        "close": 94.841879,
        "direction_boundary": 48.414603,
        "core_momentum": 0.958952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230558
      },
      {
        "date": "2026-06-19",
        "close": 95.141506,
        "direction_boundary": 49.259448,
        "core_momentum": 0.931437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227412
      },
      {
        "date": "2026-06-26",
        "close": 88.0457,
        "direction_boundary": 52.006244,
        "core_momentum": 0.692983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26127
      },
      {
        "date": "2026-07-03",
        "close": 88.69,
        "direction_boundary": 53.739122,
        "core_momentum": 0.650381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260875
      },
      {
        "date": "2026-07-10",
        "close": 89.033,
        "direction_boundary": 52.215384,
        "core_momentum": 0.705111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260764
      },
      {
        "date": "2026-07-17",
        "close": 80.96,
        "direction_boundary": 53.816404,
        "core_momentum": 0.504374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299764
      },
      {
        "date": "2026-07-24",
        "close": 79.93,
        "direction_boundary": 53.993675,
        "core_momentum": 0.480359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300499
      },
      {
        "date": "2026-07-31",
        "close": 79.53,
        "direction_boundary": 52.835137,
        "core_momentum": 0.505248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301003
      },
      {
        "date": "2026-08-07",
        "close": 86.79,
        "direction_boundary": 56.47418,
        "core_momentum": 0.536809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320807
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.742606,
        "volume": 196754
      },
      {
        "date": "2023-08-25",
        "close": 30.810944,
        "volume": 235154
      },
      {
        "date": "2023-09-01",
        "close": 32.275343,
        "volume": 396225
      },
      {
        "date": "2023-09-08",
        "close": 31.406466,
        "volume": 127437
      },
      {
        "date": "2023-09-15",
        "close": 31.274378,
        "volume": 183810
      },
      {
        "date": "2023-09-22",
        "close": 30.392002,
        "volume": 278140
      },
      {
        "date": "2023-09-29",
        "close": 30.636168,
        "volume": 231949
      },
      {
        "date": "2023-10-06",
        "close": 30.532953,
        "volume": 204917
      },
      {
        "date": "2023-10-13",
        "close": 30.248698,
        "volume": 295282
      },
      {
        "date": "2023-10-20",
        "close": 29.171076,
        "volume": 204783
      },
      {
        "date": "2023-10-27",
        "close": 28.435344,
        "volume": 488862
      },
      {
        "date": "2023-11-03",
        "close": 30.238896,
        "volume": 295337
      },
      {
        "date": "2023-11-10",
        "close": 31.046672,
        "volume": 233819
      },
      {
        "date": "2023-11-17",
        "close": 31.944429,
        "volume": 319466
      },
      {
        "date": "2023-11-24",
        "close": 32.307099,
        "volume": 250683
      },
      {
        "date": "2023-12-01",
        "close": 32.757987,
        "volume": 371853
      },
      {
        "date": "2023-12-08",
        "close": 33.102034,
        "volume": 331526
      },
      {
        "date": "2023-12-15",
        "close": 34.66936,
        "volume": 358224
      },
      {
        "date": "2023-12-22",
        "close": 35.032031,
        "volume": 420246
      },
      {
        "date": "2023-12-29",
        "close": 35.2545,
        "volume": 203078
      },
      {
        "date": "2024-01-05",
        "close": 33.949907,
        "volume": 192235
      },
      {
        "date": "2024-01-12",
        "close": 35.075997,
        "volume": 191072
      },
      {
        "date": "2024-01-19",
        "close": 36.497133,
        "volume": 470346
      },
      {
        "date": "2024-01-26",
        "close": 36.546307,
        "volume": 305616
      },
      {
        "date": "2024-02-02",
        "close": 36.251262,
        "volume": 560529
      },
      {
        "date": "2024-02-09",
        "close": 37.116729,
        "volume": 269017
      },
      {
        "date": "2024-02-16",
        "close": 36.605316,
        "volume": 206381
      },
      {
        "date": "2024-02-23",
        "close": 37.087224,
        "volume": 211104
      },
      {
        "date": "2024-03-01",
        "close": 38.926341,
        "volume": 621116
      },
      {
        "date": "2024-03-08",
        "close": 38.837828,
        "volume": 218630
      },
      {
        "date": "2024-03-15",
        "close": 37.834673,
        "volume": 157007
      },
      {
        "date": "2024-03-22",
        "close": 38.565202,
        "volume": 424995
      },
      {
        "date": "2024-03-29",
        "close": 38.51681,
        "volume": 132864
      },
      {
        "date": "2024-04-05",
        "close": 37.935312,
        "volume": 124214
      },
      {
        "date": "2024-04-12",
        "close": 37.048282,
        "volume": 111562
      },
      {
        "date": "2024-04-19",
        "close": 34.879987,
        "volume": 110198
      },
      {
        "date": "2024-04-26",
        "close": 36.75231,
        "volume": 118151
      },
      {
        "date": "2024-05-03",
        "close": 36.579635,
        "volume": 97301
      },
      {
        "date": "2024-05-10",
        "close": 37.274968,
        "volume": 144946
      },
      {
        "date": "2024-05-17",
        "close": 38.704072,
        "volume": 161851
      },
      {
        "date": "2024-05-24",
        "close": 39.334848,
        "volume": 158636
      },
      {
        "date": "2024-05-31",
        "close": 39.127875,
        "volume": 134034
      },
      {
        "date": "2024-06-07",
        "close": 39.589919,
        "volume": 142055
      },
      {
        "date": "2024-06-14",
        "close": 41.099052,
        "volume": 300732
      },
      {
        "date": "2024-06-21",
        "close": 41.148332,
        "volume": 388506
      },
      {
        "date": "2024-06-28",
        "close": 41.306358,
        "volume": 103254
      },
      {
        "date": "2024-07-05",
        "close": 42.175965,
        "volume": 363831
      },
      {
        "date": "2024-07-12",
        "close": 43.045573,
        "volume": 148671
      },
      {
        "date": "2024-07-19",
        "close": 41.276712,
        "volume": 466015
      },
      {
        "date": "2024-07-26",
        "close": 40.237729,
        "volume": 246416
      },
      {
        "date": "2024-08-02",
        "close": 38.211642,
        "volume": 402810
      },
      {
        "date": "2024-08-09",
        "close": 38.445547,
        "volume": 238232
      },
      {
        "date": "2024-08-16",
        "close": 41.004465,
        "volume": 97173
      },
      {
        "date": "2024-08-23",
        "close": 41.937712,
        "volume": 98145
      },
      {
        "date": "2024-08-30",
        "close": 41.909154,
        "volume": 84492
      },
      {
        "date": "2024-09-06",
        "close": 38.648126,
        "volume": 110497
      },
      {
        "date": "2024-09-13",
        "close": 41.503996,
        "volume": 72255
      },
      {
        "date": "2024-09-20",
        "close": 42.353839,
        "volume": 106021
      },
      {
        "date": "2024-09-27",
        "close": 42.881608,
        "volume": 98401
      },
      {
        "date": "2024-10-04",
        "close": 43.030159,
        "volume": 80261
      },
      {
        "date": "2024-10-11",
        "close": 44.188853,
        "volume": 102357
      },
      {
        "date": "2024-10-18",
        "close": 44.644408,
        "volume": 106755
      },
      {
        "date": "2024-10-25",
        "close": 44.020496,
        "volume": 135809
      },
      {
        "date": "2024-11-01",
        "close": 43.683781,
        "volume": 69489
      },
      {
        "date": "2024-11-08",
        "close": 45.951654,
        "volume": 74455
      },
      {
        "date": "2024-11-15",
        "close": 43.871945,
        "volume": 82588
      },
      {
        "date": "2024-11-22",
        "close": 45.684263,
        "volume": 113439
      },
      {
        "date": "2024-11-29",
        "close": 45.94175,
        "volume": 103295
      },
      {
        "date": "2024-12-06",
        "close": 48.486917,
        "volume": 128024
      },
      {
        "date": "2024-12-13",
        "close": 48.991989,
        "volume": 86729
      },
      {
        "date": "2024-12-20",
        "close": 47.615421,
        "volume": 361352
      },
      {
        "date": "2024-12-27",
        "close": 48.172368,
        "volume": 74319
      },
      {
        "date": "2025-01-03",
        "close": 48.400579,
        "volume": 73647
      },
      {
        "date": "2025-01-10",
        "close": 47.160302,
        "volume": 75341
      },
      {
        "date": "2025-01-17",
        "close": 48.886767,
        "volume": 362789
      },
      {
        "date": "2025-01-24",
        "close": 50.533856,
        "volume": 82165
      },
      {
        "date": "2025-01-31",
        "close": 48.648634,
        "volume": 108435
      },
      {
        "date": "2025-02-07",
        "close": 49.938523,
        "volume": 103221
      },
      {
        "date": "2025-02-14",
        "close": 50.484245,
        "volume": 90183
      },
      {
        "date": "2025-02-21",
        "close": 48.648634,
        "volume": 71577
      },
      {
        "date": "2025-02-28",
        "close": 47.080924,
        "volume": 123633
      },
      {
        "date": "2025-03-07",
        "close": 45.165936,
        "volume": 194237
      },
      {
        "date": "2025-03-14",
        "close": 43.876047,
        "volume": 126919
      },
      {
        "date": "2025-03-21",
        "close": 44.263014,
        "volume": 122360
      },
      {
        "date": "2025-03-28",
        "close": 42.480807,
        "volume": 69023
      },
      {
        "date": "2025-04-04",
        "close": 37.362039,
        "volume": 230058
      },
      {
        "date": "2025-04-11",
        "close": 39.558637,
        "volume": 161782
      },
      {
        "date": "2025-04-18",
        "close": 39.151123,
        "volume": 121483
      },
      {
        "date": "2025-04-25",
        "close": 41.526629,
        "volume": 103246
      },
      {
        "date": "2025-05-02",
        "close": 43.603954,
        "volume": 89732
      },
      {
        "date": "2025-05-09",
        "close": 43.713287,
        "volume": 67168
      },
      {
        "date": "2025-05-16",
        "close": 46.744791,
        "volume": 114853
      },
      {
        "date": "2025-05-23",
        "close": 45.502371,
        "volume": 114861
      },
      {
        "date": "2025-05-30",
        "close": 45.760795,
        "volume": 71805
      },
      {
        "date": "2025-06-06",
        "close": 47.738727,
        "volume": 62473
      },
      {
        "date": "2025-06-13",
        "close": 48.414603,
        "volume": 55437
      },
      {
        "date": "2025-06-20",
        "close": 49.259448,
        "volume": 52279
      },
      {
        "date": "2025-06-27",
        "close": 52.006244,
        "volume": 76700
      },
      {
        "date": "2025-07-04",
        "close": 53.739122,
        "volume": 349788
      },
      {
        "date": "2025-07-11",
        "close": 52.215384,
        "volume": 90727
      },
      {
        "date": "2025-07-18",
        "close": 53.816404,
        "volume": 47412
      },
      {
        "date": "2025-07-25",
        "close": 53.993675,
        "volume": 82570
      },
      {
        "date": "2025-08-01",
        "close": 52.835137,
        "volume": 362047
      },
      {
        "date": "2025-08-08",
        "close": 56.47418,
        "volume": 1033400
      },
      {
        "date": "2025-08-15",
        "close": 56.405861,
        "volume": 896117
      },
      {
        "date": "2025-08-22",
        "close": 56.505352,
        "volume": 422845
      },
      {
        "date": "2025-08-29",
        "close": 57.233559,
        "volume": 188916
      },
      {
        "date": "2025-09-05",
        "close": 58.609105,
        "volume": 158887
      },
      {
        "date": "2025-09-12",
        "close": 60.474737,
        "volume": 147446
      },
      {
        "date": "2025-09-19",
        "close": 61.907747,
        "volume": 328104
      },
      {
        "date": "2025-09-26",
        "close": 61.181693,
        "volume": 101970
      },
      {
        "date": "2025-10-03",
        "close": 63.060218,
        "volume": 110473
      },
      {
        "date": "2025-10-10",
        "close": 61.989339,
        "volume": 198043
      },
      {
        "date": "2025-10-17",
        "close": 63.98961,
        "volume": 136508
      },
      {
        "date": "2025-10-24",
        "close": 65.071656,
        "volume": 105835
      },
      {
        "date": "2025-10-31",
        "close": 67.662805,
        "volume": 154999
      },
      {
        "date": "2025-11-07",
        "close": 65.138063,
        "volume": 115074
      },
      {
        "date": "2025-11-14",
        "close": 64.07536,
        "volume": 145394
      },
      {
        "date": "2025-11-21",
        "close": 60.599291,
        "volume": 223684
      },
      {
        "date": "2025-11-28",
        "close": 64.32912,
        "volume": 80255
      },
      {
        "date": "2025-12-05",
        "close": 65.981804,
        "volume": 112227
      },
      {
        "date": "2025-12-12",
        "close": 64.972844,
        "volume": 129345
      },
      {
        "date": "2025-12-19",
        "close": 64.043353,
        "volume": 88737
      },
      {
        "date": "2025-12-26",
        "close": 64.625457,
        "volume": 45474
      },
      {
        "date": "2026-01-02",
        "close": 64.678489,
        "volume": 65694
      },
      {
        "date": "2026-01-09",
        "close": 64.824893,
        "volume": 161966
      },
      {
        "date": "2026-01-16",
        "close": 66.144424,
        "volume": 120622
      },
      {
        "date": "2026-01-23",
        "close": 65.72189,
        "volume": 80457
      },
      {
        "date": "2026-01-30",
        "close": 66.211234,
        "volume": 85122
      },
      {
        "date": "2026-02-06",
        "close": 67.358296,
        "volume": 210723
      },
      {
        "date": "2026-02-13",
        "close": 67.553135,
        "volume": 145714
      },
      {
        "date": "2026-02-20",
        "close": 67.200608,
        "volume": 73796
      },
      {
        "date": "2026-02-27",
        "close": 67.322045,
        "volume": 92492
      },
      {
        "date": "2026-03-06",
        "close": 66.170788,
        "volume": 85189
      },
      {
        "date": "2026-03-13",
        "close": 67.576903,
        "volume": 119982
      },
      {
        "date": "2026-03-20",
        "close": 67.96748,
        "volume": 157590
      },
      {
        "date": "2026-03-27",
        "close": 67.1204,
        "volume": 166432
      },
      {
        "date": "2026-04-03",
        "close": 71.706,
        "volume": 94143
      },
      {
        "date": "2026-04-10",
        "close": 73.8,
        "volume": 155779
      },
      {
        "date": "2026-04-17",
        "close": 80.042,
        "volume": 176199
      },
      {
        "date": "2026-04-24",
        "close": 82.397105,
        "volume": 118220
      },
      {
        "date": "2026-05-01",
        "close": 84.907951,
        "volume": 134422
      },
      {
        "date": "2026-05-08",
        "close": 91.176444,
        "volume": 258886
      },
      {
        "date": "2026-05-15",
        "close": 92.884317,
        "volume": 249377
      },
      {
        "date": "2026-05-22",
        "close": 99.286344,
        "volume": 268718
      },
      {
        "date": "2026-05-29",
        "close": 102.492351,
        "volume": 289660
      },
      {
        "date": "2026-06-05",
        "close": 95.095064,
        "volume": 368334
      },
      {
        "date": "2026-06-12",
        "close": 94.841879,
        "volume": 257050
      },
      {
        "date": "2026-06-19",
        "close": 95.141506,
        "volume": 170179
      },
      {
        "date": "2026-06-26",
        "close": 88.0457,
        "volume": 311151
      },
      {
        "date": "2026-07-03",
        "close": 88.69,
        "volume": 161986
      },
      {
        "date": "2026-07-10",
        "close": 89.033,
        "volume": 167941
      },
      {
        "date": "2026-07-17",
        "close": 80.96,
        "volume": 180009
      },
      {
        "date": "2026-07-24",
        "close": 79.93,
        "volume": 329892
      },
      {
        "date": "2026-07-31",
        "close": 79.53,
        "volume": 162293
      },
      {
        "date": "2026-08-07",
        "close": 86.79,
        "volume": 131014
      }
    ],
    "sharemaestro_context": {
      "trend": 79.769895,
      "fair_value": 51.488646,
      "market_activity": 15.093917,
      "market_dynamics": -0.91248,
      "relative_strength": 5.746605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.026249,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.129068,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.082472,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.205461,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.116789,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.327093,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.135666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.074547
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.00543
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.063501
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.067253
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.40484
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.193958
      }
    ]
  }
}