{
  "ticker": {
    "uuid": "74276b5c-b040-4356-aee1-8493753cf8d1",
    "symbol": "S61",
    "name": "SBS Transit Ltd",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.62,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.841149,
    "boundary_margin": 0.274132,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.234743,
    "volatility_stability": 0.9227,
    "risk_context": 0.426,
    "current_regime": {
      "move": 0.689188,
      "interruption": -0.073011,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.944247,
        "direction_boundary": 2.105139,
        "core_momentum": -0.076428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094215
      },
      {
        "date": "2023-08-25",
        "close": 1.964199,
        "direction_boundary": 2.097727,
        "core_momentum": -0.063654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082317
      },
      {
        "date": "2023-09-01",
        "close": 1.995131,
        "direction_boundary": 2.082902,
        "core_momentum": -0.042139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079803
      },
      {
        "date": "2023-09-08",
        "close": 1.964199,
        "direction_boundary": 2.075489,
        "core_momentum": -0.053621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08198
      },
      {
        "date": "2023-09-15",
        "close": 1.995131,
        "direction_boundary": 2.068077,
        "core_momentum": -0.035272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084883
      },
      {
        "date": "2023-09-22",
        "close": 2.04153,
        "direction_boundary": 2.060664,
        "core_momentum": -0.009285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089562
      },
      {
        "date": "2023-09-29",
        "close": 2.033797,
        "direction_boundary": 2.001365,
        "core_momentum": 0.016205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089574
      },
      {
        "date": "2023-10-06",
        "close": 2.026063,
        "direction_boundary": 1.98654,
        "core_momentum": 0.019895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089135
      },
      {
        "date": "2023-10-13",
        "close": 1.987398,
        "direction_boundary": 1.919827,
        "core_momentum": 0.035196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092957
      },
      {
        "date": "2023-10-20",
        "close": 1.964199,
        "direction_boundary": 1.919827,
        "core_momentum": 0.023112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094093
      },
      {
        "date": "2023-10-27",
        "close": 1.941,
        "direction_boundary": 1.92724,
        "core_momentum": 0.00714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094926
      },
      {
        "date": "2023-11-03",
        "close": 1.941,
        "direction_boundary": 1.89759,
        "core_momentum": 0.022876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093612
      },
      {
        "date": "2023-11-10",
        "close": 1.956466,
        "direction_boundary": 1.912415,
        "core_momentum": 0.023034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094036
      },
      {
        "date": "2023-11-17",
        "close": 1.971932,
        "direction_boundary": 1.89759,
        "core_momentum": 0.039177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093478
      },
      {
        "date": "2023-11-24",
        "close": 1.971932,
        "direction_boundary": 1.905003,
        "core_momentum": 0.035133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093478
      },
      {
        "date": "2023-12-01",
        "close": 1.964199,
        "direction_boundary": 1.912415,
        "core_momentum": 0.027078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093633
      },
      {
        "date": "2023-12-08",
        "close": 1.979665,
        "direction_boundary": 1.905003,
        "core_momentum": 0.039193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090038
      },
      {
        "date": "2023-12-15",
        "close": 1.971932,
        "direction_boundary": 1.890178,
        "core_momentum": 0.043252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079173
      },
      {
        "date": "2023-12-22",
        "close": 2.010597,
        "direction_boundary": 1.912415,
        "core_momentum": 0.051339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083087
      },
      {
        "date": "2023-12-29",
        "close": 2.064729,
        "direction_boundary": 1.912415,
        "core_momentum": 0.079645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089623
      },
      {
        "date": "2024-01-05",
        "close": 2.095661,
        "direction_boundary": 1.912415,
        "core_momentum": 0.095819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090263
      },
      {
        "date": "2024-01-12",
        "close": 2.049263,
        "direction_boundary": 1.875353,
        "core_momentum": 0.092735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094763
      },
      {
        "date": "2024-01-19",
        "close": 2.072462,
        "direction_boundary": 1.875353,
        "core_momentum": 0.105105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09387
      },
      {
        "date": "2024-01-26",
        "close": 2.072462,
        "direction_boundary": 1.912415,
        "core_momentum": 0.083688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093526
      },
      {
        "date": "2024-02-02",
        "close": 2.072462,
        "direction_boundary": 2.001365,
        "core_momentum": 0.035524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093551
      },
      {
        "date": "2024-02-09",
        "close": 2.049263,
        "direction_boundary": 1.98654,
        "core_momentum": 0.031574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092098
      },
      {
        "date": "2024-02-16",
        "close": 2.072462,
        "direction_boundary": 1.964303,
        "core_momentum": 0.055062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092631
      },
      {
        "date": "2024-02-23",
        "close": 2.072462,
        "direction_boundary": 2.031014,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092002
      },
      {
        "date": "2024-03-01",
        "close": 2.01833,
        "direction_boundary": 1.98654,
        "core_momentum": 0.016003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097919
      },
      {
        "date": "2024-03-08",
        "close": 2.002865,
        "direction_boundary": 2.001365,
        "core_momentum": 0.000749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095913
      },
      {
        "date": "2024-03-15",
        "close": 2.026063,
        "direction_boundary": 2.008777,
        "core_momentum": 0.008605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094801
      },
      {
        "date": "2024-03-22",
        "close": 2.01833,
        "direction_boundary": 2.031014,
        "core_momentum": -0.006245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089261
      },
      {
        "date": "2024-03-29",
        "close": 2.010597,
        "direction_boundary": 2.023602,
        "core_momentum": -0.006427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089264
      },
      {
        "date": "2024-04-05",
        "close": 2.01833,
        "direction_boundary": 2.038427,
        "core_momentum": -0.009859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089317
      },
      {
        "date": "2024-04-12",
        "close": 2.010597,
        "direction_boundary": 2.038427,
        "core_momentum": -0.013653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085178
      },
      {
        "date": "2024-04-19",
        "close": 2.01833,
        "direction_boundary": 2.031014,
        "core_momentum": -0.006245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083442
      },
      {
        "date": "2024-04-26",
        "close": 2.01833,
        "direction_boundary": 2.038427,
        "core_momentum": -0.009859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081361
      },
      {
        "date": "2024-05-03",
        "close": 2.022913,
        "direction_boundary": 2.012334,
        "core_momentum": 0.005257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081338
      },
      {
        "date": "2024-05-10",
        "close": 2.015012,
        "direction_boundary": 1.997204,
        "core_momentum": 0.008916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081149
      },
      {
        "date": "2024-05-17",
        "close": 1.991306,
        "direction_boundary": 1.974508,
        "core_momentum": 0.008507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082467
      },
      {
        "date": "2024-05-24",
        "close": 2.007109,
        "direction_boundary": 1.974508,
        "core_momentum": 0.016511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08312
      },
      {
        "date": "2024-05-31",
        "close": 1.999207,
        "direction_boundary": 1.974508,
        "core_momentum": 0.012509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083122
      },
      {
        "date": "2024-06-07",
        "close": 1.983404,
        "direction_boundary": 1.936683,
        "core_momentum": 0.024124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083282
      },
      {
        "date": "2024-06-14",
        "close": 1.983404,
        "direction_boundary": 1.997204,
        "core_momentum": -0.00691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083084
      },
      {
        "date": "2024-06-21",
        "close": 1.975502,
        "direction_boundary": 1.982073,
        "core_momentum": -0.003315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078482
      },
      {
        "date": "2024-06-28",
        "close": 1.951795,
        "direction_boundary": 1.966943,
        "core_momentum": -0.007701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069425
      },
      {
        "date": "2024-07-05",
        "close": 1.951795,
        "direction_boundary": 1.951813,
        "core_momentum": -9e-06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065053
      },
      {
        "date": "2024-07-12",
        "close": 1.975502,
        "direction_boundary": 1.982073,
        "core_momentum": -0.003315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061698
      },
      {
        "date": "2024-07-19",
        "close": 1.943894,
        "direction_boundary": 1.959378,
        "core_momentum": -0.007903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06214
      },
      {
        "date": "2024-07-26",
        "close": 1.959698,
        "direction_boundary": 1.951813,
        "core_momentum": 0.00404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063775
      },
      {
        "date": "2024-08-02",
        "close": 1.943894,
        "direction_boundary": 1.959378,
        "core_momentum": -0.007903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064215
      },
      {
        "date": "2024-08-09",
        "close": 1.928089,
        "direction_boundary": 1.929117,
        "core_momentum": -0.000533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063508
      },
      {
        "date": "2024-08-16",
        "close": 1.935992,
        "direction_boundary": 1.944247,
        "core_momentum": -0.004246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061173
      },
      {
        "date": "2024-08-23",
        "close": 1.93278,
        "direction_boundary": 1.964199,
        "core_momentum": -0.015996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061074
      },
      {
        "date": "2024-08-30",
        "close": 1.908519,
        "direction_boundary": 1.995131,
        "core_momentum": -0.043412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052744
      },
      {
        "date": "2024-09-06",
        "close": 1.908519,
        "direction_boundary": 1.964199,
        "core_momentum": -0.028347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052204
      },
      {
        "date": "2024-09-13",
        "close": 1.908519,
        "direction_boundary": 1.995131,
        "core_momentum": -0.043412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048624
      },
      {
        "date": "2024-09-20",
        "close": 1.924693,
        "direction_boundary": 2.04153,
        "core_momentum": -0.05723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050781
      },
      {
        "date": "2024-09-27",
        "close": 1.957041,
        "direction_boundary": 2.033797,
        "core_momentum": -0.03774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056766
      },
      {
        "date": "2024-10-04",
        "close": 1.957041,
        "direction_boundary": 2.026063,
        "core_momentum": -0.034067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056354
      },
      {
        "date": "2024-10-11",
        "close": 1.93278,
        "direction_boundary": 1.987398,
        "core_momentum": -0.027482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058402
      },
      {
        "date": "2024-10-18",
        "close": 1.981302,
        "direction_boundary": 1.964199,
        "core_momentum": 0.008707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068589
      },
      {
        "date": "2024-10-25",
        "close": 2.013649,
        "direction_boundary": 1.941,
        "core_momentum": 0.037429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07249
      },
      {
        "date": "2024-11-01",
        "close": 1.981302,
        "direction_boundary": 1.941,
        "core_momentum": 0.020764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075738
      },
      {
        "date": "2024-11-08",
        "close": 1.997476,
        "direction_boundary": 1.956466,
        "core_momentum": 0.020961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076585
      },
      {
        "date": "2024-11-15",
        "close": 1.981302,
        "direction_boundary": 1.971932,
        "core_momentum": 0.004752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075639
      },
      {
        "date": "2024-11-22",
        "close": 1.989389,
        "direction_boundary": 1.971932,
        "core_momentum": 0.008853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075002
      },
      {
        "date": "2024-11-29",
        "close": 1.973215,
        "direction_boundary": 1.964199,
        "core_momentum": 0.00459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075633
      },
      {
        "date": "2024-12-06",
        "close": 1.965128,
        "direction_boundary": 1.979665,
        "core_momentum": -0.007343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075065
      },
      {
        "date": "2024-12-13",
        "close": 1.981302,
        "direction_boundary": 1.971932,
        "core_momentum": 0.004752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075997
      },
      {
        "date": "2024-12-20",
        "close": 1.924693,
        "direction_boundary": 2.010597,
        "core_momentum": -0.042726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085861
      },
      {
        "date": "2024-12-27",
        "close": 1.957041,
        "direction_boundary": 2.064729,
        "core_momentum": -0.052156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087681
      },
      {
        "date": "2025-01-03",
        "close": 1.973215,
        "direction_boundary": 2.095661,
        "core_momentum": -0.058428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088401
      },
      {
        "date": "2025-01-10",
        "close": 1.981302,
        "direction_boundary": 2.049263,
        "core_momentum": -0.033164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086978
      },
      {
        "date": "2025-01-17",
        "close": 1.973215,
        "direction_boundary": 2.072462,
        "core_momentum": -0.047888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084034
      },
      {
        "date": "2025-01-24",
        "close": 1.965128,
        "direction_boundary": 2.072462,
        "core_momentum": -0.051791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083553
      },
      {
        "date": "2025-01-31",
        "close": 1.973215,
        "direction_boundary": 2.072462,
        "core_momentum": -0.047888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082867
      },
      {
        "date": "2025-02-07",
        "close": 1.948954,
        "direction_boundary": 2.049263,
        "core_momentum": -0.048949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083953
      },
      {
        "date": "2025-02-14",
        "close": 1.957041,
        "direction_boundary": 2.072462,
        "core_momentum": -0.055693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083957
      },
      {
        "date": "2025-02-21",
        "close": 1.948954,
        "direction_boundary": 2.072462,
        "core_momentum": -0.059595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08415
      },
      {
        "date": "2025-02-28",
        "close": 2.143041,
        "direction_boundary": 2.01833,
        "core_momentum": 0.061789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154139
      },
      {
        "date": "2025-03-07",
        "close": 2.183475,
        "direction_boundary": 2.002865,
        "core_momentum": 0.090176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155233
      },
      {
        "date": "2025-03-14",
        "close": 2.167301,
        "direction_boundary": 2.026063,
        "core_momentum": 0.069711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156069
      },
      {
        "date": "2025-03-21",
        "close": 2.215823,
        "direction_boundary": 2.01833,
        "core_momentum": 0.09785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157839
      },
      {
        "date": "2025-03-28",
        "close": 2.353301,
        "direction_boundary": 2.010597,
        "core_momentum": 0.170449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174687
      },
      {
        "date": "2025-04-04",
        "close": 2.417997,
        "direction_boundary": 2.01833,
        "core_momentum": 0.198019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176524
      },
      {
        "date": "2025-04-11",
        "close": 2.296692,
        "direction_boundary": 2.010597,
        "core_momentum": 0.142294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193131
      },
      {
        "date": "2025-04-18",
        "close": 2.369475,
        "direction_boundary": 2.01833,
        "core_momentum": 0.173978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194534
      },
      {
        "date": "2025-04-25",
        "close": 2.401823,
        "direction_boundary": 2.01833,
        "core_momentum": 0.190005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194316
      },
      {
        "date": "2025-05-02",
        "close": 2.4027,
        "direction_boundary": 2.022913,
        "core_momentum": 0.187743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191741
      },
      {
        "date": "2025-05-09",
        "close": 2.393931,
        "direction_boundary": 2.015012,
        "core_momentum": 0.188048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192349
      },
      {
        "date": "2025-05-16",
        "close": 2.376393,
        "direction_boundary": 1.991306,
        "core_momentum": 0.193384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19223
      },
      {
        "date": "2025-05-23",
        "close": 2.4027,
        "direction_boundary": 2.007109,
        "core_momentum": 0.197095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192259
      },
      {
        "date": "2025-05-30",
        "close": 2.446545,
        "direction_boundary": 1.999207,
        "core_momentum": 0.223758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191492
      },
      {
        "date": "2025-06-06",
        "close": 2.455314,
        "direction_boundary": 1.983404,
        "core_momentum": 0.237929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190794
      },
      {
        "date": "2025-06-13",
        "close": 2.420238,
        "direction_boundary": 1.983404,
        "core_momentum": 0.220245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193434
      },
      {
        "date": "2025-06-20",
        "close": 2.376393,
        "direction_boundary": 1.975502,
        "core_momentum": 0.202931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189911
      },
      {
        "date": "2025-06-27",
        "close": 2.420238,
        "direction_boundary": 1.951795,
        "core_momentum": 0.240006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190069
      },
      {
        "date": "2025-07-04",
        "close": 2.464083,
        "direction_boundary": 1.951795,
        "core_momentum": 0.26247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190553
      },
      {
        "date": "2025-07-11",
        "close": 2.543004,
        "direction_boundary": 1.975502,
        "core_momentum": 0.28727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193053
      },
      {
        "date": "2025-07-18",
        "close": 2.56931,
        "direction_boundary": 1.943894,
        "core_momentum": 0.321734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19204
      },
      {
        "date": "2025-07-25",
        "close": 2.753459,
        "direction_boundary": 1.959698,
        "core_momentum": 0.405043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207454
      },
      {
        "date": "2025-08-01",
        "close": 2.753459,
        "direction_boundary": 1.943894,
        "core_momentum": 0.416466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207883
      },
      {
        "date": "2025-08-08",
        "close": 2.841149,
        "direction_boundary": 1.928089,
        "core_momentum": 0.473557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206123
      },
      {
        "date": "2025-08-15",
        "close": 2.867455,
        "direction_boundary": 1.935992,
        "core_momentum": 0.48113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205733
      },
      {
        "date": "2025-08-22",
        "close": 2.885036,
        "direction_boundary": 1.93278,
        "core_momentum": 0.492687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204342
      },
      {
        "date": "2025-08-29",
        "close": 2.848974,
        "direction_boundary": 1.908519,
        "core_momentum": 0.492767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172181
      },
      {
        "date": "2025-09-05",
        "close": 2.867005,
        "direction_boundary": 1.908519,
        "core_momentum": 0.502215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171924
      },
      {
        "date": "2025-09-12",
        "close": 2.903068,
        "direction_boundary": 1.908519,
        "core_momentum": 0.52111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169982
      },
      {
        "date": "2025-09-19",
        "close": 3.002241,
        "direction_boundary": 1.924693,
        "core_momentum": 0.559854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172178
      },
      {
        "date": "2025-09-26",
        "close": 2.903068,
        "direction_boundary": 1.957041,
        "core_momentum": 0.483397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168407
      },
      {
        "date": "2025-10-03",
        "close": 2.903068,
        "direction_boundary": 1.957041,
        "core_momentum": 0.483397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166461
      },
      {
        "date": "2025-10-10",
        "close": 2.903068,
        "direction_boundary": 1.93278,
        "core_momentum": 0.502017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144081
      },
      {
        "date": "2025-10-17",
        "close": 2.903068,
        "direction_boundary": 1.981302,
        "core_momentum": 0.465232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140934
      },
      {
        "date": "2025-10-24",
        "close": 2.903068,
        "direction_boundary": 2.013649,
        "core_momentum": 0.441695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141083
      },
      {
        "date": "2025-10-31",
        "close": 2.876021,
        "direction_boundary": 1.981302,
        "core_momentum": 0.451581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142673
      },
      {
        "date": "2025-11-07",
        "close": 2.912084,
        "direction_boundary": 1.997476,
        "core_momentum": 0.457882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142034
      },
      {
        "date": "2025-11-14",
        "close": 2.885036,
        "direction_boundary": 1.981302,
        "core_momentum": 0.456131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142474
      },
      {
        "date": "2025-11-21",
        "close": 2.821926,
        "direction_boundary": 1.989389,
        "core_momentum": 0.418489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148118
      },
      {
        "date": "2025-11-28",
        "close": 2.867005,
        "direction_boundary": 1.973215,
        "core_momentum": 0.452961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147791
      },
      {
        "date": "2025-12-05",
        "close": 2.857989,
        "direction_boundary": 1.965128,
        "core_momentum": 0.454353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148314
      },
      {
        "date": "2025-12-12",
        "close": 2.848974,
        "direction_boundary": 1.981302,
        "core_momentum": 0.43793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146051
      },
      {
        "date": "2025-12-19",
        "close": 2.848974,
        "direction_boundary": 1.924693,
        "core_momentum": 0.480223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142049
      },
      {
        "date": "2025-12-26",
        "close": 2.867005,
        "direction_boundary": 1.957041,
        "core_momentum": 0.464969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141111
      },
      {
        "date": "2026-01-02",
        "close": 2.885036,
        "direction_boundary": 1.973215,
        "core_momentum": 0.462099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140143
      },
      {
        "date": "2026-01-09",
        "close": 2.921099,
        "direction_boundary": 1.981302,
        "core_momentum": 0.474333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135633
      },
      {
        "date": "2026-01-16",
        "close": 2.948146,
        "direction_boundary": 1.973215,
        "core_momentum": 0.494082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135563
      },
      {
        "date": "2026-01-23",
        "close": 2.957162,
        "direction_boundary": 1.965128,
        "core_momentum": 0.504819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09938
      },
      {
        "date": "2026-01-30",
        "close": 2.948146,
        "direction_boundary": 1.973215,
        "core_momentum": 0.494082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099638
      },
      {
        "date": "2026-02-06",
        "close": 2.948146,
        "direction_boundary": 1.948954,
        "core_momentum": 0.512681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090642
      },
      {
        "date": "2026-02-13",
        "close": 2.993225,
        "direction_boundary": 1.957041,
        "core_momentum": 0.529465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092033
      },
      {
        "date": "2026-02-20",
        "close": 2.993225,
        "direction_boundary": 1.948954,
        "core_momentum": 0.535811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09183
      },
      {
        "date": "2026-02-27",
        "close": 3.434996,
        "direction_boundary": 2.143041,
        "core_momentum": 0.602861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208403
      },
      {
        "date": "2026-03-06",
        "close": 3.471059,
        "direction_boundary": 2.183475,
        "core_momentum": 0.589695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208447
      },
      {
        "date": "2026-03-13",
        "close": 3.462044,
        "direction_boundary": 2.167301,
        "core_momentum": 0.597399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208753
      },
      {
        "date": "2026-03-20",
        "close": 3.516138,
        "direction_boundary": 2.215823,
        "core_momentum": 0.586832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205589
      },
      {
        "date": "2026-03-27",
        "close": 3.552201,
        "direction_boundary": 2.353301,
        "core_momentum": 0.509455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1975
      },
      {
        "date": "2026-04-03",
        "close": 3.570232,
        "direction_boundary": 2.417997,
        "core_momentum": 0.476525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197226
      },
      {
        "date": "2026-04-10",
        "close": 3.732516,
        "direction_boundary": 2.296692,
        "core_momentum": 0.62517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203184
      },
      {
        "date": "2026-04-17",
        "close": 3.7235,
        "direction_boundary": 2.369475,
        "core_momentum": 0.571445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203441
      },
      {
        "date": "2026-04-24",
        "close": 3.696453,
        "direction_boundary": 2.401823,
        "core_momentum": 0.53902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204376
      },
      {
        "date": "2026-05-01",
        "close": 3.69,
        "direction_boundary": 2.4027,
        "core_momentum": 0.535772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203256
      },
      {
        "date": "2026-05-08",
        "close": 3.6,
        "direction_boundary": 2.393931,
        "core_momentum": 0.503803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208663
      },
      {
        "date": "2026-05-15",
        "close": 3.46,
        "direction_boundary": 2.376393,
        "core_momentum": 0.455988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217788
      },
      {
        "date": "2026-05-22",
        "close": 3.49,
        "direction_boundary": 2.4027,
        "core_momentum": 0.452533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213705
      },
      {
        "date": "2026-05-29",
        "close": 3.55,
        "direction_boundary": 2.446545,
        "core_momentum": 0.451026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213798
      },
      {
        "date": "2026-06-05",
        "close": 3.52,
        "direction_boundary": 2.455314,
        "core_momentum": 0.433625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214492
      },
      {
        "date": "2026-06-12",
        "close": 3.7,
        "direction_boundary": 2.420238,
        "core_momentum": 0.528775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221462
      },
      {
        "date": "2026-06-19",
        "close": 3.81,
        "direction_boundary": 2.376393,
        "core_momentum": 0.60327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222526
      },
      {
        "date": "2026-06-26",
        "close": 3.71,
        "direction_boundary": 2.420238,
        "core_momentum": 0.532907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228563
      },
      {
        "date": "2026-07-03",
        "close": 3.73,
        "direction_boundary": 2.464083,
        "core_momentum": 0.513748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228595
      },
      {
        "date": "2026-07-10",
        "close": 3.73,
        "direction_boundary": 2.543004,
        "core_momentum": 0.466769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228967
      },
      {
        "date": "2026-07-17",
        "close": 3.64,
        "direction_boundary": 2.56931,
        "core_momentum": 0.416723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233725
      },
      {
        "date": "2026-07-24",
        "close": 3.62,
        "direction_boundary": 2.753459,
        "core_momentum": 0.31471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234396
      },
      {
        "date": "2026-07-31",
        "close": 3.59,
        "direction_boundary": 2.753459,
        "core_momentum": 0.303815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234996
      },
      {
        "date": "2026-08-07",
        "close": 3.62,
        "direction_boundary": 2.841149,
        "core_momentum": 0.274132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234743
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.944247,
        "volume": 117100
      },
      {
        "date": "2023-08-25",
        "close": 1.964199,
        "volume": 127300
      },
      {
        "date": "2023-09-01",
        "close": 1.995131,
        "volume": 71600
      },
      {
        "date": "2023-09-08",
        "close": 1.964199,
        "volume": 145800
      },
      {
        "date": "2023-09-15",
        "close": 1.995131,
        "volume": 61200
      },
      {
        "date": "2023-09-22",
        "close": 2.04153,
        "volume": 169200
      },
      {
        "date": "2023-09-29",
        "close": 2.033797,
        "volume": 44900
      },
      {
        "date": "2023-10-06",
        "close": 2.026063,
        "volume": 45200
      },
      {
        "date": "2023-10-13",
        "close": 1.987398,
        "volume": 78000
      },
      {
        "date": "2023-10-20",
        "close": 1.964199,
        "volume": 172200
      },
      {
        "date": "2023-10-27",
        "close": 1.941,
        "volume": 196300
      },
      {
        "date": "2023-11-03",
        "close": 1.941,
        "volume": 76600
      },
      {
        "date": "2023-11-10",
        "close": 1.956466,
        "volume": 133400
      },
      {
        "date": "2023-11-17",
        "close": 1.971932,
        "volume": 34800
      },
      {
        "date": "2023-11-24",
        "close": 1.971932,
        "volume": 71600
      },
      {
        "date": "2023-12-01",
        "close": 1.964199,
        "volume": 162200
      },
      {
        "date": "2023-12-08",
        "close": 1.979665,
        "volume": 62400
      },
      {
        "date": "2023-12-15",
        "close": 1.971932,
        "volume": 42600
      },
      {
        "date": "2023-12-22",
        "close": 2.010597,
        "volume": 127300
      },
      {
        "date": "2023-12-29",
        "close": 2.064729,
        "volume": 121400
      },
      {
        "date": "2024-01-05",
        "close": 2.095661,
        "volume": 139200
      },
      {
        "date": "2024-01-12",
        "close": 2.049263,
        "volume": 236200
      },
      {
        "date": "2024-01-19",
        "close": 2.072462,
        "volume": 129500
      },
      {
        "date": "2024-01-26",
        "close": 2.072462,
        "volume": 234900
      },
      {
        "date": "2024-02-02",
        "close": 2.072462,
        "volume": 211500
      },
      {
        "date": "2024-02-09",
        "close": 2.049263,
        "volume": 83500
      },
      {
        "date": "2024-02-16",
        "close": 2.072462,
        "volume": 57100
      },
      {
        "date": "2024-02-23",
        "close": 2.072462,
        "volume": 175900
      },
      {
        "date": "2024-03-01",
        "close": 2.01833,
        "volume": 115300
      },
      {
        "date": "2024-03-08",
        "close": 2.002865,
        "volume": 131000
      },
      {
        "date": "2024-03-15",
        "close": 2.026063,
        "volume": 55000
      },
      {
        "date": "2024-03-22",
        "close": 2.01833,
        "volume": 67500
      },
      {
        "date": "2024-03-29",
        "close": 2.010597,
        "volume": 185400
      },
      {
        "date": "2024-04-05",
        "close": 2.01833,
        "volume": 97000
      },
      {
        "date": "2024-04-12",
        "close": 2.010597,
        "volume": 130100
      },
      {
        "date": "2024-04-19",
        "close": 2.01833,
        "volume": 84200
      },
      {
        "date": "2024-04-26",
        "close": 2.01833,
        "volume": 75100
      },
      {
        "date": "2024-05-03",
        "close": 2.022913,
        "volume": 131200
      },
      {
        "date": "2024-05-10",
        "close": 2.015012,
        "volume": 133500
      },
      {
        "date": "2024-05-17",
        "close": 1.991306,
        "volume": 218900
      },
      {
        "date": "2024-05-24",
        "close": 2.007109,
        "volume": 116200
      },
      {
        "date": "2024-05-31",
        "close": 1.999207,
        "volume": 228900
      },
      {
        "date": "2024-06-07",
        "close": 1.983404,
        "volume": 186500
      },
      {
        "date": "2024-06-14",
        "close": 1.983404,
        "volume": 143500
      },
      {
        "date": "2024-06-21",
        "close": 1.975502,
        "volume": 59300
      },
      {
        "date": "2024-06-28",
        "close": 1.951795,
        "volume": 189300
      },
      {
        "date": "2024-07-05",
        "close": 1.951795,
        "volume": 147100
      },
      {
        "date": "2024-07-12",
        "close": 1.975502,
        "volume": 201400
      },
      {
        "date": "2024-07-19",
        "close": 1.943894,
        "volume": 305800
      },
      {
        "date": "2024-07-26",
        "close": 1.959698,
        "volume": 113900
      },
      {
        "date": "2024-08-02",
        "close": 1.943894,
        "volume": 150600
      },
      {
        "date": "2024-08-09",
        "close": 1.928089,
        "volume": 96900
      },
      {
        "date": "2024-08-16",
        "close": 1.935992,
        "volume": 410000
      },
      {
        "date": "2024-08-23",
        "close": 1.93278,
        "volume": 387100
      },
      {
        "date": "2024-08-30",
        "close": 1.908519,
        "volume": 344100
      },
      {
        "date": "2024-09-06",
        "close": 1.908519,
        "volume": 481000
      },
      {
        "date": "2024-09-13",
        "close": 1.908519,
        "volume": 819400
      },
      {
        "date": "2024-09-20",
        "close": 1.924693,
        "volume": 244800
      },
      {
        "date": "2024-09-27",
        "close": 1.957041,
        "volume": 410400
      },
      {
        "date": "2024-10-04",
        "close": 1.957041,
        "volume": 215500
      },
      {
        "date": "2024-10-11",
        "close": 1.93278,
        "volume": 206600
      },
      {
        "date": "2024-10-18",
        "close": 1.981302,
        "volume": 291800
      },
      {
        "date": "2024-10-25",
        "close": 2.013649,
        "volume": 322300
      },
      {
        "date": "2024-11-01",
        "close": 1.981302,
        "volume": 125100
      },
      {
        "date": "2024-11-08",
        "close": 1.997476,
        "volume": 136100
      },
      {
        "date": "2024-11-15",
        "close": 1.981302,
        "volume": 98100
      },
      {
        "date": "2024-11-22",
        "close": 1.989389,
        "volume": 212100
      },
      {
        "date": "2024-11-29",
        "close": 1.973215,
        "volume": 118500
      },
      {
        "date": "2024-12-06",
        "close": 1.965128,
        "volume": 213400
      },
      {
        "date": "2024-12-13",
        "close": 1.981302,
        "volume": 143600
      },
      {
        "date": "2024-12-20",
        "close": 1.924693,
        "volume": 304300
      },
      {
        "date": "2024-12-27",
        "close": 1.957041,
        "volume": 97000
      },
      {
        "date": "2025-01-03",
        "close": 1.973215,
        "volume": 110300
      },
      {
        "date": "2025-01-10",
        "close": 1.981302,
        "volume": 187000
      },
      {
        "date": "2025-01-17",
        "close": 1.973215,
        "volume": 93600
      },
      {
        "date": "2025-01-24",
        "close": 1.965128,
        "volume": 89000
      },
      {
        "date": "2025-01-31",
        "close": 1.973215,
        "volume": 52900
      },
      {
        "date": "2025-02-07",
        "close": 1.948954,
        "volume": 118700
      },
      {
        "date": "2025-02-14",
        "close": 1.957041,
        "volume": 97400
      },
      {
        "date": "2025-02-21",
        "close": 1.948954,
        "volume": 323000
      },
      {
        "date": "2025-02-28",
        "close": 2.143041,
        "volume": 1284900
      },
      {
        "date": "2025-03-07",
        "close": 2.183475,
        "volume": 525200
      },
      {
        "date": "2025-03-14",
        "close": 2.167301,
        "volume": 627100
      },
      {
        "date": "2025-03-21",
        "close": 2.215823,
        "volume": 369700
      },
      {
        "date": "2025-03-28",
        "close": 2.353301,
        "volume": 712400
      },
      {
        "date": "2025-04-04",
        "close": 2.417997,
        "volume": 783300
      },
      {
        "date": "2025-04-11",
        "close": 2.296692,
        "volume": 1640700
      },
      {
        "date": "2025-04-18",
        "close": 2.369475,
        "volume": 697300
      },
      {
        "date": "2025-04-25",
        "close": 2.401823,
        "volume": 528000
      },
      {
        "date": "2025-05-02",
        "close": 2.4027,
        "volume": 1195900
      },
      {
        "date": "2025-05-09",
        "close": 2.393931,
        "volume": 770700
      },
      {
        "date": "2025-05-16",
        "close": 2.376393,
        "volume": 476500
      },
      {
        "date": "2025-05-23",
        "close": 2.4027,
        "volume": 411400
      },
      {
        "date": "2025-05-30",
        "close": 2.446545,
        "volume": 347100
      },
      {
        "date": "2025-06-06",
        "close": 2.455314,
        "volume": 247000
      },
      {
        "date": "2025-06-13",
        "close": 2.420238,
        "volume": 354900
      },
      {
        "date": "2025-06-20",
        "close": 2.376393,
        "volume": 632700
      },
      {
        "date": "2025-06-27",
        "close": 2.420238,
        "volume": 239300
      },
      {
        "date": "2025-07-04",
        "close": 2.464083,
        "volume": 389800
      },
      {
        "date": "2025-07-11",
        "close": 2.543004,
        "volume": 349300
      },
      {
        "date": "2025-07-18",
        "close": 2.56931,
        "volume": 608100
      },
      {
        "date": "2025-07-25",
        "close": 2.753459,
        "volume": 1490600
      },
      {
        "date": "2025-08-01",
        "close": 2.753459,
        "volume": 1059000
      },
      {
        "date": "2025-08-08",
        "close": 2.841149,
        "volume": 656600
      },
      {
        "date": "2025-08-15",
        "close": 2.867455,
        "volume": 662900
      },
      {
        "date": "2025-08-22",
        "close": 2.885036,
        "volume": 542600
      },
      {
        "date": "2025-08-29",
        "close": 2.848974,
        "volume": 203400
      },
      {
        "date": "2025-09-05",
        "close": 2.867005,
        "volume": 255900
      },
      {
        "date": "2025-09-12",
        "close": 2.903068,
        "volume": 373400
      },
      {
        "date": "2025-09-19",
        "close": 3.002241,
        "volume": 588000
      },
      {
        "date": "2025-09-26",
        "close": 2.903068,
        "volume": 554200
      },
      {
        "date": "2025-10-03",
        "close": 2.903068,
        "volume": 553500
      },
      {
        "date": "2025-10-10",
        "close": 2.903068,
        "volume": 226600
      },
      {
        "date": "2025-10-17",
        "close": 2.903068,
        "volume": 422400
      },
      {
        "date": "2025-10-24",
        "close": 2.903068,
        "volume": 363200
      },
      {
        "date": "2025-10-31",
        "close": 2.876021,
        "volume": 690800
      },
      {
        "date": "2025-11-07",
        "close": 2.912084,
        "volume": 816000
      },
      {
        "date": "2025-11-14",
        "close": 2.885036,
        "volume": 371900
      },
      {
        "date": "2025-11-21",
        "close": 2.821926,
        "volume": 758600
      },
      {
        "date": "2025-11-28",
        "close": 2.867005,
        "volume": 246200
      },
      {
        "date": "2025-12-05",
        "close": 2.857989,
        "volume": 207600
      },
      {
        "date": "2025-12-12",
        "close": 2.848974,
        "volume": 145500
      },
      {
        "date": "2025-12-19",
        "close": 2.848974,
        "volume": 202200
      },
      {
        "date": "2025-12-26",
        "close": 2.867005,
        "volume": 161200
      },
      {
        "date": "2026-01-02",
        "close": 2.885036,
        "volume": 102500
      },
      {
        "date": "2026-01-09",
        "close": 2.921099,
        "volume": 541700
      },
      {
        "date": "2026-01-16",
        "close": 2.948146,
        "volume": 466100
      },
      {
        "date": "2026-01-23",
        "close": 2.957162,
        "volume": 265000
      },
      {
        "date": "2026-01-30",
        "close": 2.948146,
        "volume": 405200
      },
      {
        "date": "2026-02-06",
        "close": 2.948146,
        "volume": 265700
      },
      {
        "date": "2026-02-13",
        "close": 2.993225,
        "volume": 345800
      },
      {
        "date": "2026-02-20",
        "close": 2.993225,
        "volume": 269400
      },
      {
        "date": "2026-02-27",
        "close": 3.434996,
        "volume": 2205700
      },
      {
        "date": "2026-03-06",
        "close": 3.471059,
        "volume": 3328600
      },
      {
        "date": "2026-03-13",
        "close": 3.462044,
        "volume": 1240700
      },
      {
        "date": "2026-03-20",
        "close": 3.516138,
        "volume": 918500
      },
      {
        "date": "2026-03-27",
        "close": 3.552201,
        "volume": 697100
      },
      {
        "date": "2026-04-03",
        "close": 3.570232,
        "volume": 708200
      },
      {
        "date": "2026-04-10",
        "close": 3.732516,
        "volume": 1419000
      },
      {
        "date": "2026-04-17",
        "close": 3.7235,
        "volume": 1436600
      },
      {
        "date": "2026-04-24",
        "close": 3.696453,
        "volume": 1221300
      },
      {
        "date": "2026-05-01",
        "close": 3.69,
        "volume": 2186100
      },
      {
        "date": "2026-05-08",
        "close": 3.6,
        "volume": 802300
      },
      {
        "date": "2026-05-15",
        "close": 3.46,
        "volume": 787400
      },
      {
        "date": "2026-05-22",
        "close": 3.49,
        "volume": 915800
      },
      {
        "date": "2026-05-29",
        "close": 3.55,
        "volume": 741400
      },
      {
        "date": "2026-06-05",
        "close": 3.52,
        "volume": 90700
      },
      {
        "date": "2026-06-12",
        "close": 3.7,
        "volume": 289300
      },
      {
        "date": "2026-06-19",
        "close": 3.81,
        "volume": 74600
      },
      {
        "date": "2026-06-26",
        "close": 3.71,
        "volume": 80700
      },
      {
        "date": "2026-07-03",
        "close": 3.73,
        "volume": 31800
      },
      {
        "date": "2026-07-10",
        "close": 3.73,
        "volume": 352100
      },
      {
        "date": "2026-07-17",
        "close": 3.64,
        "volume": 363200
      },
      {
        "date": "2026-07-24",
        "close": 3.62,
        "volume": 459600
      },
      {
        "date": "2026-07-31",
        "close": 3.59,
        "volume": 528600
      },
      {
        "date": "2026-08-07",
        "close": 3.62,
        "volume": 195400
      }
    ],
    "sharemaestro_context": {
      "trend": 3.48024,
      "fair_value": 2.46736,
      "market_activity": 12.194664,
      "market_dynamics": -0.83027,
      "relative_strength": -5.245101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.003425,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9231,
        "conditional_difference": 0.00123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.010769,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.005251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.006689,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.015057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.019978,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.025235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.025433
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.003803
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.019531
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.01992
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.005717
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.004082
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.012605
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.689188
      }
    ]
  }
}