{
  "ticker": {
    "uuid": "7427b6dc-28af-481a-86ac-8128052e88db",
    "symbol": "IBC5",
    "name": "iShares $ TIPS UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.3596,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 5.3514,
    "boundary_margin": 0.001532,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.037062,
    "volatility_stability": 1.1405,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.625,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.0188,
        "direction_boundary": 5.4762,
        "core_momentum": -0.083525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054912
      },
      {
        "date": "2023-08-25",
        "close": 5.0294,
        "direction_boundary": 5.4824,
        "core_momentum": -0.082628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053682
      },
      {
        "date": "2023-09-01",
        "close": 5.029,
        "direction_boundary": 5.3614,
        "core_momentum": -0.061999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051571
      },
      {
        "date": "2023-09-08",
        "close": 5.0406,
        "direction_boundary": 5.3278,
        "core_momentum": -0.053906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051721
      },
      {
        "date": "2023-09-15",
        "close": 5.023,
        "direction_boundary": 5.26,
        "core_momentum": -0.045057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049269
      },
      {
        "date": "2023-09-22",
        "close": 4.9946,
        "direction_boundary": 5.147,
        "core_momentum": -0.029609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045046
      },
      {
        "date": "2023-09-29",
        "close": 4.9525,
        "direction_boundary": 5.0426,
        "core_momentum": -0.017868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045921
      },
      {
        "date": "2023-10-06",
        "close": 4.879,
        "direction_boundary": 5.0312,
        "core_momentum": -0.030251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044744
      },
      {
        "date": "2023-10-13",
        "close": 4.9468,
        "direction_boundary": 5.019,
        "core_momentum": -0.014385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048602
      },
      {
        "date": "2023-10-20",
        "close": 4.8967,
        "direction_boundary": 5.015,
        "core_momentum": -0.023589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04992
      },
      {
        "date": "2023-10-27",
        "close": 4.9071,
        "direction_boundary": 5.0812,
        "core_momentum": -0.034264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049757
      },
      {
        "date": "2023-11-03",
        "close": 5.0008,
        "direction_boundary": 5.005,
        "core_momentum": -0.000839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057706
      },
      {
        "date": "2023-11-10",
        "close": 4.9678,
        "direction_boundary": 5.0792,
        "core_momentum": -0.021933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05803
      },
      {
        "date": "2023-11-17",
        "close": 4.9924,
        "direction_boundary": 5.0548,
        "core_momentum": -0.012345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057032
      },
      {
        "date": "2023-11-24",
        "close": 4.9904,
        "direction_boundary": 5.1014,
        "core_momentum": -0.021759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055619
      },
      {
        "date": "2023-12-01",
        "close": 5.0486,
        "direction_boundary": 5.194,
        "core_momentum": -0.027994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057749
      },
      {
        "date": "2023-12-08",
        "close": 5.0442,
        "direction_boundary": 5.1736,
        "core_momentum": -0.025012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057707
      },
      {
        "date": "2023-12-15",
        "close": 5.1592,
        "direction_boundary": 5.1318,
        "core_momentum": 0.005339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066024
      },
      {
        "date": "2023-12-22",
        "close": 5.1508,
        "direction_boundary": 5.102,
        "core_momentum": 0.009565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065892
      },
      {
        "date": "2023-12-29",
        "close": 5.1532,
        "direction_boundary": 5.081,
        "core_momentum": 0.01421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064876
      },
      {
        "date": "2024-01-05",
        "close": 5.1192,
        "direction_boundary": 5.126,
        "core_momentum": -0.001327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064465
      },
      {
        "date": "2024-01-12",
        "close": 5.1484,
        "direction_boundary": 5.1636,
        "core_momentum": -0.002944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062462
      },
      {
        "date": "2024-01-19",
        "close": 5.1172,
        "direction_boundary": 5.173,
        "core_momentum": -0.010787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062955
      },
      {
        "date": "2024-01-26",
        "close": 5.1104,
        "direction_boundary": 5.1948,
        "core_momentum": -0.016247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062022
      },
      {
        "date": "2024-02-02",
        "close": 5.113,
        "direction_boundary": 5.1558,
        "core_momentum": -0.008301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061307
      },
      {
        "date": "2024-02-09",
        "close": 5.0788,
        "direction_boundary": 5.125,
        "core_momentum": -0.009015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061922
      },
      {
        "date": "2024-02-16",
        "close": 5.067,
        "direction_boundary": 5.092,
        "core_momentum": -0.00491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061359
      },
      {
        "date": "2024-02-23",
        "close": 5.0778,
        "direction_boundary": 5.047,
        "core_momentum": 0.006103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06136
      },
      {
        "date": "2024-03-01",
        "close": 5.1092,
        "direction_boundary": 5.0988,
        "core_momentum": 0.00204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061877
      },
      {
        "date": "2024-03-08",
        "close": 5.1428,
        "direction_boundary": 5.0968,
        "core_momentum": 0.009025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062389
      },
      {
        "date": "2024-03-15",
        "close": 5.0842,
        "direction_boundary": 5.152,
        "core_momentum": -0.01316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064423
      },
      {
        "date": "2024-03-22",
        "close": 5.1178,
        "direction_boundary": 5.2216,
        "core_momentum": -0.019879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06433
      },
      {
        "date": "2024-03-29",
        "close": 5.127,
        "direction_boundary": 5.201,
        "core_momentum": -0.014228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062888
      },
      {
        "date": "2024-04-05",
        "close": 5.0946,
        "direction_boundary": 5.2644,
        "core_momentum": -0.032254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059469
      },
      {
        "date": "2024-04-12",
        "close": 5.0592,
        "direction_boundary": 5.2038,
        "core_momentum": -0.027787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057948
      },
      {
        "date": "2024-04-19",
        "close": 5.0466,
        "direction_boundary": 5.195,
        "core_momentum": -0.028566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055964
      },
      {
        "date": "2024-04-26",
        "close": 5.041,
        "direction_boundary": 5.2104,
        "core_momentum": -0.032512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056033
      },
      {
        "date": "2024-05-03",
        "close": 5.0762,
        "direction_boundary": 5.2156,
        "core_momentum": -0.026728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050591
      },
      {
        "date": "2024-05-10",
        "close": 5.0814,
        "direction_boundary": 5.218,
        "core_momentum": -0.026179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049516
      },
      {
        "date": "2024-05-17",
        "close": 5.1124,
        "direction_boundary": 5.158,
        "core_momentum": -0.008841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049729
      },
      {
        "date": "2024-05-24",
        "close": 5.0996,
        "direction_boundary": 5.1066,
        "core_momentum": -0.001371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049925
      },
      {
        "date": "2024-05-31",
        "close": 5.1134,
        "direction_boundary": 5.1316,
        "core_momentum": -0.003547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047558
      },
      {
        "date": "2024-06-07",
        "close": 5.124,
        "direction_boundary": 5.1204,
        "core_momentum": 0.000703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047565
      },
      {
        "date": "2024-06-14",
        "close": 5.1598,
        "direction_boundary": 5.1238,
        "core_momentum": 0.007026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036905
      },
      {
        "date": "2024-06-21",
        "close": 5.1618,
        "direction_boundary": 5.1424,
        "core_momentum": 0.003773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036832
      },
      {
        "date": "2024-06-28",
        "close": 5.166,
        "direction_boundary": 5.1018,
        "core_momentum": 0.012584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036843
      },
      {
        "date": "2024-07-05",
        "close": 5.1864,
        "direction_boundary": 5.0596,
        "core_momentum": 0.025061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035892
      },
      {
        "date": "2024-07-12",
        "close": 5.185,
        "direction_boundary": 5.1248,
        "core_momentum": 0.011747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035112
      },
      {
        "date": "2024-07-19",
        "close": 5.1862,
        "direction_boundary": 5.1376,
        "core_momentum": 0.00946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033899
      },
      {
        "date": "2024-07-26",
        "close": 5.18,
        "direction_boundary": 5.0978,
        "core_momentum": 0.016125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033885
      },
      {
        "date": "2024-08-02",
        "close": 5.2556,
        "direction_boundary": 5.0652,
        "core_momentum": 0.03759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039031
      },
      {
        "date": "2024-08-09",
        "close": 5.2376,
        "direction_boundary": 5.0498,
        "core_momentum": 0.03719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037976
      },
      {
        "date": "2024-08-16",
        "close": 5.2396,
        "direction_boundary": 5.0188,
        "core_momentum": 0.043995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03766
      },
      {
        "date": "2024-08-23",
        "close": 5.289,
        "direction_boundary": 5.0294,
        "core_momentum": 0.051616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039292
      },
      {
        "date": "2024-08-30",
        "close": 5.2728,
        "direction_boundary": 5.029,
        "core_momentum": 0.048479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039217
      },
      {
        "date": "2024-09-06",
        "close": 5.3018,
        "direction_boundary": 5.0406,
        "core_momentum": 0.051819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038953
      },
      {
        "date": "2024-09-13",
        "close": 5.3392,
        "direction_boundary": 5.023,
        "core_momentum": 0.06295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035222
      },
      {
        "date": "2024-09-20",
        "close": 5.3342,
        "direction_boundary": 4.9946,
        "core_momentum": 0.067993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034754
      },
      {
        "date": "2024-09-27",
        "close": 5.3352,
        "direction_boundary": 4.9525,
        "core_momentum": 0.077274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034807
      },
      {
        "date": "2024-10-04",
        "close": 5.2954,
        "direction_boundary": 4.879,
        "core_momentum": 0.085345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035358
      },
      {
        "date": "2024-10-11",
        "close": 5.2934,
        "direction_boundary": 4.9468,
        "core_momentum": 0.070065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033327
      },
      {
        "date": "2024-10-18",
        "close": 5.2876,
        "direction_boundary": 4.8967,
        "core_momentum": 0.079829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033027
      },
      {
        "date": "2024-10-25",
        "close": 5.2242,
        "direction_boundary": 4.9071,
        "core_momentum": 0.064621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038062
      },
      {
        "date": "2024-11-01",
        "close": 5.2094,
        "direction_boundary": 5.0008,
        "core_momentum": 0.041713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037608
      },
      {
        "date": "2024-11-08",
        "close": 5.2346,
        "direction_boundary": 4.9678,
        "core_momentum": 0.053706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037982
      },
      {
        "date": "2024-11-15",
        "close": 5.169,
        "direction_boundary": 4.9924,
        "core_momentum": 0.035374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041776
      },
      {
        "date": "2024-11-22",
        "close": 5.1988,
        "direction_boundary": 4.9904,
        "core_momentum": 0.04176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042185
      },
      {
        "date": "2024-11-29",
        "close": 5.2308,
        "direction_boundary": 5.0486,
        "core_momentum": 0.036089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042769
      },
      {
        "date": "2024-12-06",
        "close": 5.2594,
        "direction_boundary": 5.0442,
        "core_momentum": 0.042663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043213
      },
      {
        "date": "2024-12-13",
        "close": 5.211,
        "direction_boundary": 5.1592,
        "core_momentum": 0.01004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044567
      },
      {
        "date": "2024-12-20",
        "close": 5.1602,
        "direction_boundary": 5.1508,
        "core_momentum": 0.001825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046747
      },
      {
        "date": "2024-12-27",
        "close": 5.1496,
        "direction_boundary": 5.1532,
        "core_momentum": -0.000699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046815
      },
      {
        "date": "2025-01-03",
        "close": 5.1472,
        "direction_boundary": 5.1192,
        "core_momentum": 0.00547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046448
      },
      {
        "date": "2025-01-10",
        "close": 5.1258,
        "direction_boundary": 5.1484,
        "core_momentum": -0.00439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046757
      },
      {
        "date": "2025-01-17",
        "close": 5.165,
        "direction_boundary": 5.1172,
        "core_momentum": 0.009341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048074
      },
      {
        "date": "2025-01-24",
        "close": 5.1818,
        "direction_boundary": 5.1104,
        "core_momentum": 0.013972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048276
      },
      {
        "date": "2025-01-31",
        "close": 5.2056,
        "direction_boundary": 5.113,
        "core_momentum": 0.018111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04411
      },
      {
        "date": "2025-02-07",
        "close": 5.22,
        "direction_boundary": 5.0788,
        "core_momentum": 0.027802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044086
      },
      {
        "date": "2025-02-14",
        "close": 5.2428,
        "direction_boundary": 5.067,
        "core_momentum": 0.034695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044521
      },
      {
        "date": "2025-02-21",
        "close": 5.2382,
        "direction_boundary": 5.0778,
        "core_momentum": 0.031588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042431
      },
      {
        "date": "2025-02-28",
        "close": 5.2878,
        "direction_boundary": 5.1092,
        "core_momentum": 0.034957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044337
      },
      {
        "date": "2025-03-07",
        "close": 5.285,
        "direction_boundary": 5.1428,
        "core_momentum": 0.02765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043658
      },
      {
        "date": "2025-03-14",
        "close": 5.2708,
        "direction_boundary": 5.0842,
        "core_momentum": 0.036702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04254
      },
      {
        "date": "2025-03-21",
        "close": 5.3044,
        "direction_boundary": 5.1178,
        "core_momentum": 0.036461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043578
      },
      {
        "date": "2025-03-28",
        "close": 5.3166,
        "direction_boundary": 5.127,
        "core_momentum": 0.036981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043715
      },
      {
        "date": "2025-04-04",
        "close": 5.3794,
        "direction_boundary": 5.0946,
        "core_momentum": 0.055902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045349
      },
      {
        "date": "2025-04-11",
        "close": 5.1654,
        "direction_boundary": 5.0592,
        "core_momentum": 0.020991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072973
      },
      {
        "date": "2025-04-18",
        "close": 5.2666,
        "direction_boundary": 5.0466,
        "core_momentum": 0.043594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078233
      },
      {
        "date": "2025-04-25",
        "close": 5.3116,
        "direction_boundary": 5.041,
        "core_momentum": 0.05368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077163
      },
      {
        "date": "2025-05-02",
        "close": 5.2946,
        "direction_boundary": 5.0762,
        "core_momentum": 0.043024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077198
      },
      {
        "date": "2025-05-09",
        "close": 5.2966,
        "direction_boundary": 5.0814,
        "core_momentum": 0.042351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07696
      },
      {
        "date": "2025-05-16",
        "close": 5.2824,
        "direction_boundary": 5.1124,
        "core_momentum": 0.033252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07479
      },
      {
        "date": "2025-05-23",
        "close": 5.2514,
        "direction_boundary": 5.0996,
        "core_momentum": 0.029767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075002
      },
      {
        "date": "2025-05-30",
        "close": 5.2826,
        "direction_boundary": 5.1134,
        "core_momentum": 0.03309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07497
      },
      {
        "date": "2025-06-06",
        "close": 5.2548,
        "direction_boundary": 5.124,
        "core_momentum": 0.025527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074994
      },
      {
        "date": "2025-06-13",
        "close": 5.262,
        "direction_boundary": 5.1598,
        "core_momentum": 0.019807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073822
      },
      {
        "date": "2025-06-20",
        "close": 5.286,
        "direction_boundary": 5.1618,
        "core_momentum": 0.024061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072538
      },
      {
        "date": "2025-06-27",
        "close": 5.3212,
        "direction_boundary": 5.166,
        "core_momentum": 0.030043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072824
      },
      {
        "date": "2025-07-04",
        "close": 5.326,
        "direction_boundary": 5.1864,
        "core_momentum": 0.026917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072784
      },
      {
        "date": "2025-07-11",
        "close": 5.3112,
        "direction_boundary": 5.185,
        "core_momentum": 0.024339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072601
      },
      {
        "date": "2025-07-18",
        "close": 5.3234,
        "direction_boundary": 5.1862,
        "core_momentum": 0.026455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072057
      },
      {
        "date": "2025-07-25",
        "close": 5.3226,
        "direction_boundary": 5.18,
        "core_momentum": 0.027529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072015
      },
      {
        "date": "2025-08-01",
        "close": 5.354,
        "direction_boundary": 5.2556,
        "core_momentum": 0.018723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072165
      },
      {
        "date": "2025-08-08",
        "close": 5.3514,
        "direction_boundary": 5.2376,
        "core_momentum": 0.021728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072154
      },
      {
        "date": "2025-08-15",
        "close": 5.3444,
        "direction_boundary": 5.2396,
        "core_momentum": 0.020002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072048
      },
      {
        "date": "2025-08-22",
        "close": 5.3796,
        "direction_boundary": 5.289,
        "core_momentum": 0.01713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072452
      },
      {
        "date": "2025-08-29",
        "close": 5.3964,
        "direction_boundary": 5.2728,
        "core_momentum": 0.023441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071512
      },
      {
        "date": "2025-09-05",
        "close": 5.4318,
        "direction_boundary": 5.3018,
        "core_momentum": 0.02452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071923
      },
      {
        "date": "2025-09-12",
        "close": 5.4278,
        "direction_boundary": 5.3392,
        "core_momentum": 0.016594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07177
      },
      {
        "date": "2025-09-19",
        "close": 5.4116,
        "direction_boundary": 5.3342,
        "core_momentum": 0.01451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071579
      },
      {
        "date": "2025-09-26",
        "close": 5.4074,
        "direction_boundary": 5.3352,
        "core_momentum": 0.013533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071575
      },
      {
        "date": "2025-10-03",
        "close": 5.4096,
        "direction_boundary": 5.2954,
        "core_momentum": 0.021566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069765
      },
      {
        "date": "2025-10-10",
        "close": 5.434,
        "direction_boundary": 5.2934,
        "core_momentum": 0.026561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037638
      },
      {
        "date": "2025-10-17",
        "close": 5.4476,
        "direction_boundary": 5.2876,
        "core_momentum": 0.030259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028036
      },
      {
        "date": "2025-10-24",
        "close": 5.4526,
        "direction_boundary": 5.2242,
        "core_momentum": 0.04372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026038
      },
      {
        "date": "2025-10-31",
        "close": 5.416,
        "direction_boundary": 5.2094,
        "core_momentum": 0.039659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027593
      },
      {
        "date": "2025-11-07",
        "close": 5.4098,
        "direction_boundary": 5.2346,
        "core_momentum": 0.03347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027729
      },
      {
        "date": "2025-11-14",
        "close": 5.4084,
        "direction_boundary": 5.169,
        "core_momentum": 0.046315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027318
      },
      {
        "date": "2025-11-21",
        "close": 5.404,
        "direction_boundary": 5.1988,
        "core_momentum": 0.039471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02565
      },
      {
        "date": "2025-11-28",
        "close": 5.426,
        "direction_boundary": 5.2308,
        "core_momentum": 0.037317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025074
      },
      {
        "date": "2025-12-05",
        "close": 5.3988,
        "direction_boundary": 5.2594,
        "core_momentum": 0.026505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024949
      },
      {
        "date": "2025-12-12",
        "close": 5.3698,
        "direction_boundary": 5.211,
        "core_momentum": 0.030474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026483
      },
      {
        "date": "2025-12-19",
        "close": 5.3854,
        "direction_boundary": 5.1602,
        "core_momentum": 0.043642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026109
      },
      {
        "date": "2025-12-26",
        "close": 5.3748,
        "direction_boundary": 5.1496,
        "core_momentum": 0.043732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024906
      },
      {
        "date": "2026-01-02",
        "close": 5.373,
        "direction_boundary": 5.1472,
        "core_momentum": 0.043869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024914
      },
      {
        "date": "2026-01-09",
        "close": 5.391,
        "direction_boundary": 5.1258,
        "core_momentum": 0.051738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024828
      },
      {
        "date": "2026-01-16",
        "close": 5.391,
        "direction_boundary": 5.165,
        "core_momentum": 0.043756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024713
      },
      {
        "date": "2026-01-23",
        "close": 5.3834,
        "direction_boundary": 5.1818,
        "core_momentum": 0.038905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02484
      },
      {
        "date": "2026-01-30",
        "close": 5.3958,
        "direction_boundary": 5.2056,
        "core_momentum": 0.036538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023742
      },
      {
        "date": "2026-02-06",
        "close": 5.4004,
        "direction_boundary": 5.22,
        "core_momentum": 0.034559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023726
      },
      {
        "date": "2026-02-13",
        "close": 5.4336,
        "direction_boundary": 5.2428,
        "core_momentum": 0.036393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024898
      },
      {
        "date": "2026-02-20",
        "close": 5.4304,
        "direction_boundary": 5.2382,
        "core_momentum": 0.036692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023424
      },
      {
        "date": "2026-02-27",
        "close": 5.4684,
        "direction_boundary": 5.2878,
        "core_momentum": 0.034154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024896
      },
      {
        "date": "2026-03-06",
        "close": 5.4162,
        "direction_boundary": 5.285,
        "core_momentum": 0.024825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02704
      },
      {
        "date": "2026-03-13",
        "close": 5.407,
        "direction_boundary": 5.2708,
        "core_momentum": 0.02584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027118
      },
      {
        "date": "2026-03-20",
        "close": 5.38,
        "direction_boundary": 5.3044,
        "core_momentum": 0.014252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027679
      },
      {
        "date": "2026-03-27",
        "close": 5.3474,
        "direction_boundary": 5.3166,
        "core_momentum": 0.005793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028842
      },
      {
        "date": "2026-04-03",
        "close": 5.3886,
        "direction_boundary": 5.3794,
        "core_momentum": 0.00171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030948
      },
      {
        "date": "2026-04-10",
        "close": 5.4092,
        "direction_boundary": 5.1654,
        "core_momentum": 0.047199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030756
      },
      {
        "date": "2026-04-17",
        "close": 5.4312,
        "direction_boundary": 5.2666,
        "core_momentum": 0.031254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031101
      },
      {
        "date": "2026-04-24",
        "close": 5.427,
        "direction_boundary": 5.3116,
        "core_momentum": 0.021726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031077
      },
      {
        "date": "2026-05-01",
        "close": 5.4266,
        "direction_boundary": 5.2946,
        "core_momentum": 0.024931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029606
      },
      {
        "date": "2026-05-08",
        "close": 5.4492,
        "direction_boundary": 5.2966,
        "core_momentum": 0.028811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030077
      },
      {
        "date": "2026-05-15",
        "close": 5.3934,
        "direction_boundary": 5.2824,
        "core_momentum": 0.021013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033464
      },
      {
        "date": "2026-05-22",
        "close": 5.3814,
        "direction_boundary": 5.2514,
        "core_momentum": 0.024755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033581
      },
      {
        "date": "2026-05-29",
        "close": 5.434,
        "direction_boundary": 5.2826,
        "core_momentum": 0.02866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035848
      },
      {
        "date": "2026-06-05",
        "close": 5.4012,
        "direction_boundary": 5.2548,
        "core_momentum": 0.02786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036167
      },
      {
        "date": "2026-06-12",
        "close": 5.4028,
        "direction_boundary": 5.262,
        "core_momentum": 0.026758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035318
      },
      {
        "date": "2026-06-19",
        "close": 5.3928,
        "direction_boundary": 5.286,
        "core_momentum": 0.020204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035215
      },
      {
        "date": "2026-06-26",
        "close": 5.4112,
        "direction_boundary": 5.3212,
        "core_momentum": 0.016913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035386
      },
      {
        "date": "2026-07-03",
        "close": 5.3972,
        "direction_boundary": 5.326,
        "core_momentum": 0.013368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0356
      },
      {
        "date": "2026-07-10",
        "close": 5.376,
        "direction_boundary": 5.3112,
        "core_momentum": 0.012201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035734
      },
      {
        "date": "2026-07-17",
        "close": 5.3816,
        "direction_boundary": 5.3234,
        "core_momentum": 0.010933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035769
      },
      {
        "date": "2026-07-24",
        "close": 5.3526,
        "direction_boundary": 5.3226,
        "core_momentum": 0.005636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03649
      },
      {
        "date": "2026-07-31",
        "close": 5.3364,
        "direction_boundary": 5.354,
        "core_momentum": -0.003287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036503
      },
      {
        "date": "2026-08-07",
        "close": 5.3596,
        "direction_boundary": 5.3514,
        "core_momentum": 0.001532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037062
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.0188,
        "volume": 958658
      },
      {
        "date": "2023-08-25",
        "close": 5.0294,
        "volume": 586154
      },
      {
        "date": "2023-09-01",
        "close": 5.029,
        "volume": 683595
      },
      {
        "date": "2023-09-08",
        "close": 5.0406,
        "volume": 495153
      },
      {
        "date": "2023-09-15",
        "close": 5.023,
        "volume": 668321
      },
      {
        "date": "2023-09-22",
        "close": 4.9946,
        "volume": 494929
      },
      {
        "date": "2023-09-29",
        "close": 4.9525,
        "volume": 538033
      },
      {
        "date": "2023-10-06",
        "close": 4.879,
        "volume": 3049082
      },
      {
        "date": "2023-10-13",
        "close": 4.9468,
        "volume": 1153151
      },
      {
        "date": "2023-10-20",
        "close": 4.8967,
        "volume": 654792
      },
      {
        "date": "2023-10-27",
        "close": 4.9071,
        "volume": 432596
      },
      {
        "date": "2023-11-03",
        "close": 5.0008,
        "volume": 265449
      },
      {
        "date": "2023-11-10",
        "close": 4.9678,
        "volume": 494338
      },
      {
        "date": "2023-11-17",
        "close": 4.9924,
        "volume": 705469
      },
      {
        "date": "2023-11-24",
        "close": 4.9904,
        "volume": 912060
      },
      {
        "date": "2023-12-01",
        "close": 5.0486,
        "volume": 742750
      },
      {
        "date": "2023-12-08",
        "close": 5.0442,
        "volume": 248935
      },
      {
        "date": "2023-12-15",
        "close": 5.1592,
        "volume": 1137023
      },
      {
        "date": "2023-12-22",
        "close": 5.1508,
        "volume": 493446
      },
      {
        "date": "2023-12-29",
        "close": 5.1532,
        "volume": 284069
      },
      {
        "date": "2024-01-05",
        "close": 5.1192,
        "volume": 479506
      },
      {
        "date": "2024-01-12",
        "close": 5.1484,
        "volume": 449406
      },
      {
        "date": "2024-01-19",
        "close": 5.1172,
        "volume": 616678
      },
      {
        "date": "2024-01-26",
        "close": 5.1104,
        "volume": 399476
      },
      {
        "date": "2024-02-02",
        "close": 5.113,
        "volume": 632818
      },
      {
        "date": "2024-02-09",
        "close": 5.0788,
        "volume": 721080
      },
      {
        "date": "2024-02-16",
        "close": 5.067,
        "volume": 414450
      },
      {
        "date": "2024-02-23",
        "close": 5.0778,
        "volume": 535244
      },
      {
        "date": "2024-03-01",
        "close": 5.1092,
        "volume": 928986
      },
      {
        "date": "2024-03-08",
        "close": 5.1428,
        "volume": 1318690
      },
      {
        "date": "2024-03-15",
        "close": 5.0842,
        "volume": 1361144
      },
      {
        "date": "2024-03-22",
        "close": 5.1178,
        "volume": 1254079
      },
      {
        "date": "2024-03-29",
        "close": 5.127,
        "volume": 967575
      },
      {
        "date": "2024-04-05",
        "close": 5.0946,
        "volume": 602797
      },
      {
        "date": "2024-04-12",
        "close": 5.0592,
        "volume": 866196
      },
      {
        "date": "2024-04-19",
        "close": 5.0466,
        "volume": 1519688
      },
      {
        "date": "2024-04-26",
        "close": 5.041,
        "volume": 966670
      },
      {
        "date": "2024-05-03",
        "close": 5.0762,
        "volume": 539469
      },
      {
        "date": "2024-05-10",
        "close": 5.0814,
        "volume": 516746
      },
      {
        "date": "2024-05-17",
        "close": 5.1124,
        "volume": 678729
      },
      {
        "date": "2024-05-24",
        "close": 5.0996,
        "volume": 1134269
      },
      {
        "date": "2024-05-31",
        "close": 5.1134,
        "volume": 408115
      },
      {
        "date": "2024-06-07",
        "close": 5.124,
        "volume": 342906
      },
      {
        "date": "2024-06-14",
        "close": 5.1598,
        "volume": 961562
      },
      {
        "date": "2024-06-21",
        "close": 5.1618,
        "volume": 1233445
      },
      {
        "date": "2024-06-28",
        "close": 5.166,
        "volume": 736639
      },
      {
        "date": "2024-07-05",
        "close": 5.1864,
        "volume": 533407
      },
      {
        "date": "2024-07-12",
        "close": 5.185,
        "volume": 756621
      },
      {
        "date": "2024-07-19",
        "close": 5.1862,
        "volume": 1070516
      },
      {
        "date": "2024-07-26",
        "close": 5.18,
        "volume": 192982
      },
      {
        "date": "2024-08-02",
        "close": 5.2556,
        "volume": 2967876
      },
      {
        "date": "2024-08-09",
        "close": 5.2376,
        "volume": 956555
      },
      {
        "date": "2024-08-16",
        "close": 5.2396,
        "volume": 753291
      },
      {
        "date": "2024-08-23",
        "close": 5.289,
        "volume": 642262
      },
      {
        "date": "2024-08-30",
        "close": 5.2728,
        "volume": 1195655
      },
      {
        "date": "2024-09-06",
        "close": 5.3018,
        "volume": 919339
      },
      {
        "date": "2024-09-13",
        "close": 5.3392,
        "volume": 448285
      },
      {
        "date": "2024-09-20",
        "close": 5.3342,
        "volume": 553745
      },
      {
        "date": "2024-09-27",
        "close": 5.3352,
        "volume": 464768
      },
      {
        "date": "2024-10-04",
        "close": 5.2954,
        "volume": 796889
      },
      {
        "date": "2024-10-11",
        "close": 5.2934,
        "volume": 751402
      },
      {
        "date": "2024-10-18",
        "close": 5.2876,
        "volume": 810834
      },
      {
        "date": "2024-10-25",
        "close": 5.2242,
        "volume": 230818
      },
      {
        "date": "2024-11-01",
        "close": 5.2094,
        "volume": 331165
      },
      {
        "date": "2024-11-08",
        "close": 5.2346,
        "volume": 269311
      },
      {
        "date": "2024-11-15",
        "close": 5.169,
        "volume": 617736
      },
      {
        "date": "2024-11-22",
        "close": 5.1988,
        "volume": 559701
      },
      {
        "date": "2024-11-29",
        "close": 5.2308,
        "volume": 315362
      },
      {
        "date": "2024-12-06",
        "close": 5.2594,
        "volume": 407074
      },
      {
        "date": "2024-12-13",
        "close": 5.211,
        "volume": 1032140
      },
      {
        "date": "2024-12-20",
        "close": 5.1602,
        "volume": 536606
      },
      {
        "date": "2024-12-27",
        "close": 5.1496,
        "volume": 122751
      },
      {
        "date": "2025-01-03",
        "close": 5.1472,
        "volume": 544821
      },
      {
        "date": "2025-01-10",
        "close": 5.1258,
        "volume": 495569
      },
      {
        "date": "2025-01-17",
        "close": 5.165,
        "volume": 382012
      },
      {
        "date": "2025-01-24",
        "close": 5.1818,
        "volume": 354562
      },
      {
        "date": "2025-01-31",
        "close": 5.2056,
        "volume": 400548
      },
      {
        "date": "2025-02-07",
        "close": 5.22,
        "volume": 478187
      },
      {
        "date": "2025-02-14",
        "close": 5.2428,
        "volume": 313786
      },
      {
        "date": "2025-02-21",
        "close": 5.2382,
        "volume": 361745
      },
      {
        "date": "2025-02-28",
        "close": 5.2878,
        "volume": 563335
      },
      {
        "date": "2025-03-07",
        "close": 5.285,
        "volume": 371646
      },
      {
        "date": "2025-03-14",
        "close": 5.2708,
        "volume": 578632
      },
      {
        "date": "2025-03-21",
        "close": 5.3044,
        "volume": 358685
      },
      {
        "date": "2025-03-28",
        "close": 5.3166,
        "volume": 278447
      },
      {
        "date": "2025-04-04",
        "close": 5.3794,
        "volume": 3800656
      },
      {
        "date": "2025-04-11",
        "close": 5.1654,
        "volume": 649123
      },
      {
        "date": "2025-04-18",
        "close": 5.2666,
        "volume": 230105
      },
      {
        "date": "2025-04-25",
        "close": 5.3116,
        "volume": 520924
      },
      {
        "date": "2025-05-02",
        "close": 5.2946,
        "volume": 308622
      },
      {
        "date": "2025-05-09",
        "close": 5.2966,
        "volume": 489503
      },
      {
        "date": "2025-05-16",
        "close": 5.2824,
        "volume": 578178
      },
      {
        "date": "2025-05-23",
        "close": 5.2514,
        "volume": 486330
      },
      {
        "date": "2025-05-30",
        "close": 5.2826,
        "volume": 473153
      },
      {
        "date": "2025-06-06",
        "close": 5.2548,
        "volume": 500593
      },
      {
        "date": "2025-06-13",
        "close": 5.262,
        "volume": 363992
      },
      {
        "date": "2025-06-20",
        "close": 5.286,
        "volume": 388544
      },
      {
        "date": "2025-06-27",
        "close": 5.3212,
        "volume": 788642
      },
      {
        "date": "2025-07-04",
        "close": 5.326,
        "volume": 274755
      },
      {
        "date": "2025-07-11",
        "close": 5.3112,
        "volume": 407573
      },
      {
        "date": "2025-07-18",
        "close": 5.3234,
        "volume": 394262
      },
      {
        "date": "2025-07-25",
        "close": 5.3226,
        "volume": 372907
      },
      {
        "date": "2025-08-01",
        "close": 5.354,
        "volume": 339571
      },
      {
        "date": "2025-08-08",
        "close": 5.3514,
        "volume": 856031
      },
      {
        "date": "2025-08-15",
        "close": 5.3444,
        "volume": 447483
      },
      {
        "date": "2025-08-22",
        "close": 5.3796,
        "volume": 287438
      },
      {
        "date": "2025-08-29",
        "close": 5.3964,
        "volume": 587244
      },
      {
        "date": "2025-09-05",
        "close": 5.4318,
        "volume": 583407
      },
      {
        "date": "2025-09-12",
        "close": 5.4278,
        "volume": 789084
      },
      {
        "date": "2025-09-19",
        "close": 5.4116,
        "volume": 483892
      },
      {
        "date": "2025-09-26",
        "close": 5.4074,
        "volume": 173270
      },
      {
        "date": "2025-10-03",
        "close": 5.4096,
        "volume": 558891
      },
      {
        "date": "2025-10-10",
        "close": 5.434,
        "volume": 1052822
      },
      {
        "date": "2025-10-17",
        "close": 5.4476,
        "volume": 822116
      },
      {
        "date": "2025-10-24",
        "close": 5.4526,
        "volume": 620656
      },
      {
        "date": "2025-10-31",
        "close": 5.416,
        "volume": 573288
      },
      {
        "date": "2025-11-07",
        "close": 5.4098,
        "volume": 871866
      },
      {
        "date": "2025-11-14",
        "close": 5.4084,
        "volume": 380199
      },
      {
        "date": "2025-11-21",
        "close": 5.404,
        "volume": 611150
      },
      {
        "date": "2025-11-28",
        "close": 5.426,
        "volume": 319678
      },
      {
        "date": "2025-12-05",
        "close": 5.3988,
        "volume": 381035
      },
      {
        "date": "2025-12-12",
        "close": 5.3698,
        "volume": 738486
      },
      {
        "date": "2025-12-19",
        "close": 5.3854,
        "volume": 962506
      },
      {
        "date": "2025-12-26",
        "close": 5.3748,
        "volume": 173633
      },
      {
        "date": "2026-01-02",
        "close": 5.373,
        "volume": 437274
      },
      {
        "date": "2026-01-09",
        "close": 5.391,
        "volume": 741958
      },
      {
        "date": "2026-01-16",
        "close": 5.391,
        "volume": 592976
      },
      {
        "date": "2026-01-23",
        "close": 5.3834,
        "volume": 541135
      },
      {
        "date": "2026-01-30",
        "close": 5.3958,
        "volume": 242873
      },
      {
        "date": "2026-02-06",
        "close": 5.4004,
        "volume": 807762
      },
      {
        "date": "2026-02-13",
        "close": 5.4336,
        "volume": 542054
      },
      {
        "date": "2026-02-20",
        "close": 5.4304,
        "volume": 396873
      },
      {
        "date": "2026-02-27",
        "close": 5.4684,
        "volume": 633680
      },
      {
        "date": "2026-03-06",
        "close": 5.4162,
        "volume": 659399
      },
      {
        "date": "2026-03-13",
        "close": 5.407,
        "volume": 1421291
      },
      {
        "date": "2026-03-20",
        "close": 5.38,
        "volume": 535472
      },
      {
        "date": "2026-03-27",
        "close": 5.3474,
        "volume": 293781
      },
      {
        "date": "2026-04-03",
        "close": 5.3886,
        "volume": 690127
      },
      {
        "date": "2026-04-10",
        "close": 5.4092,
        "volume": 254836
      },
      {
        "date": "2026-04-17",
        "close": 5.4312,
        "volume": 398016
      },
      {
        "date": "2026-04-24",
        "close": 5.427,
        "volume": 385145
      },
      {
        "date": "2026-05-01",
        "close": 5.4266,
        "volume": 217652
      },
      {
        "date": "2026-05-08",
        "close": 5.4492,
        "volume": 835740
      },
      {
        "date": "2026-05-15",
        "close": 5.3934,
        "volume": 258014
      },
      {
        "date": "2026-05-22",
        "close": 5.3814,
        "volume": 3134526
      },
      {
        "date": "2026-05-29",
        "close": 5.434,
        "volume": 471989
      },
      {
        "date": "2026-06-05",
        "close": 5.4012,
        "volume": 60370
      },
      {
        "date": "2026-06-12",
        "close": 5.4028,
        "volume": 90672
      },
      {
        "date": "2026-06-19",
        "close": 5.3928,
        "volume": 86993
      },
      {
        "date": "2026-06-26",
        "close": 5.4112,
        "volume": 107505
      },
      {
        "date": "2026-07-03",
        "close": 5.3972,
        "volume": 100430
      },
      {
        "date": "2026-07-10",
        "close": 5.376,
        "volume": 521548
      },
      {
        "date": "2026-07-17",
        "close": 5.3816,
        "volume": 426557
      },
      {
        "date": "2026-07-24",
        "close": 5.3526,
        "volume": 424541
      },
      {
        "date": "2026-07-31",
        "close": 5.3364,
        "volume": 506828
      },
      {
        "date": "2026-08-07",
        "close": 5.3596,
        "volume": 461249
      }
    ],
    "sharemaestro_context": {
      "trend": 5.400187,
      "fair_value": 5.248585,
      "market_activity": -9.747404,
      "market_dynamics": -1.411518,
      "relative_strength": -8.337422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.007597,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.00934,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.01166,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.013493,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.045434,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.05004,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.031358,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.03746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.082873
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.001163
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.010197
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.012801
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.005743
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.007065
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.036321
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}