{
  "ticker": {
    "uuid": "7428f187-16dc-4a19-822f-55b11a8c4f83",
    "symbol": "MTUM",
    "name": "iShares MSCI USA Momentum Factor ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5301.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4509.693359,
    "boundary_margin": 0.175468,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.333716,
    "volatility_stability": 1.607,
    "risk_context": 0.2997,
    "current_regime": {
      "move": 0.208409,
      "interruption": -0.113978,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.62,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2479.762695,
        "direction_boundary": 2947.723145,
        "core_momentum": -0.158753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097218
      },
      {
        "date": "2023-08-25",
        "close": 2479.762695,
        "direction_boundary": 2947.723145,
        "core_momentum": -0.158753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07874
      },
      {
        "date": "2023-09-01",
        "close": 2479.762695,
        "direction_boundary": 2947.723145,
        "core_momentum": -0.158753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073543
      },
      {
        "date": "2023-09-08",
        "close": 2494.731201,
        "direction_boundary": 2947.723145,
        "core_momentum": -0.153675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074159
      },
      {
        "date": "2023-09-15",
        "close": 2494.731201,
        "direction_boundary": 2817.374268,
        "core_momentum": -0.114519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073276
      },
      {
        "date": "2023-09-22",
        "close": 2494.731201,
        "direction_boundary": 2817.374268,
        "core_momentum": -0.114519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071764
      },
      {
        "date": "2023-09-29",
        "close": 2425.275391,
        "direction_boundary": 2664.162354,
        "core_momentum": -0.089667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077061
      },
      {
        "date": "2023-10-06",
        "close": 2425.275391,
        "direction_boundary": 2664.162354,
        "core_momentum": -0.089667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077061
      },
      {
        "date": "2023-10-13",
        "close": 2584.964111,
        "direction_boundary": 2688.092529,
        "core_momentum": -0.038365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118418
      },
      {
        "date": "2023-10-20",
        "close": 2584.964111,
        "direction_boundary": 2785.296143,
        "core_momentum": -0.071925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113316
      },
      {
        "date": "2023-10-27",
        "close": 2584.964111,
        "direction_boundary": 2975.24707,
        "core_momentum": -0.131177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113316
      },
      {
        "date": "2023-11-03",
        "close": 2584.964111,
        "direction_boundary": 2878.492432,
        "core_momentum": -0.101973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105287
      },
      {
        "date": "2023-11-10",
        "close": 2584.964111,
        "direction_boundary": 2877.535156,
        "core_momentum": -0.101674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103236
      },
      {
        "date": "2023-11-17",
        "close": 2584.964111,
        "direction_boundary": 2861.581787,
        "core_momentum": -0.096666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103236
      },
      {
        "date": "2023-11-24",
        "close": 2584.964111,
        "direction_boundary": 2925.394287,
        "core_momentum": -0.116371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102187
      },
      {
        "date": "2023-12-01",
        "close": 2584.964111,
        "direction_boundary": 2907.486816,
        "core_momentum": -0.110928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101408
      },
      {
        "date": "2023-12-08",
        "close": 2584.964111,
        "direction_boundary": 2907.486816,
        "core_momentum": -0.110928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101419
      },
      {
        "date": "2023-12-15",
        "close": 2584.964111,
        "direction_boundary": 2856.424316,
        "core_momentum": -0.095035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101419
      },
      {
        "date": "2023-12-22",
        "close": 2670.057373,
        "direction_boundary": 2856.424316,
        "core_momentum": -0.065245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10938
      },
      {
        "date": "2023-12-29",
        "close": 2670.057373,
        "direction_boundary": 2856.424316,
        "core_momentum": -0.065245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10938
      },
      {
        "date": "2024-01-05",
        "close": 2670.057373,
        "direction_boundary": 2856.424316,
        "core_momentum": -0.065245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109314
      },
      {
        "date": "2024-01-12",
        "close": 2670.057373,
        "direction_boundary": 2739.733154,
        "core_momentum": -0.025432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10915
      },
      {
        "date": "2024-01-19",
        "close": 2745.021484,
        "direction_boundary": 2705.823486,
        "core_momentum": 0.014487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114162
      },
      {
        "date": "2024-01-26",
        "close": 2899.361816,
        "direction_boundary": 2705.823486,
        "core_momentum": 0.071527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132752
      },
      {
        "date": "2024-02-02",
        "close": 2899.361816,
        "direction_boundary": 2705.823486,
        "core_momentum": 0.071527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132752
      },
      {
        "date": "2024-02-09",
        "close": 2989.976807,
        "direction_boundary": 2705.823486,
        "core_momentum": 0.105015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136496
      },
      {
        "date": "2024-02-16",
        "close": 3003.552734,
        "direction_boundary": 2705.823486,
        "core_momentum": 0.110033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136109
      },
      {
        "date": "2024-02-23",
        "close": 3003.552734,
        "direction_boundary": 2592.125,
        "core_momentum": 0.158722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136109
      },
      {
        "date": "2024-03-01",
        "close": 3067.436768,
        "direction_boundary": 2537.669678,
        "core_momentum": 0.208761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136956
      },
      {
        "date": "2024-03-08",
        "close": 3158.272217,
        "direction_boundary": 2537.669678,
        "core_momentum": 0.244556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139959
      },
      {
        "date": "2024-03-15",
        "close": 3060.628662,
        "direction_boundary": 2515.997314,
        "core_momentum": 0.216467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150415
      },
      {
        "date": "2024-03-22",
        "close": 3129.489502,
        "direction_boundary": 2541.194336,
        "core_momentum": 0.231503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151251
      },
      {
        "date": "2024-03-29",
        "close": 3129.489502,
        "direction_boundary": 2491.619629,
        "core_momentum": 0.256006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142254
      },
      {
        "date": "2024-04-05",
        "close": 3129.489502,
        "direction_boundary": 2491.619629,
        "core_momentum": 0.256006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142254
      },
      {
        "date": "2024-04-12",
        "close": 3053.454346,
        "direction_boundary": 2491.619629,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127196
      },
      {
        "date": "2024-04-19",
        "close": 3042.972412,
        "direction_boundary": 2555.361084,
        "core_momentum": 0.190819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127631
      },
      {
        "date": "2024-04-26",
        "close": 3081.793945,
        "direction_boundary": 2555.361084,
        "core_momentum": 0.206011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127596
      },
      {
        "date": "2024-05-03",
        "close": 3081.793945,
        "direction_boundary": 2483.199463,
        "core_momentum": 0.241058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127596
      },
      {
        "date": "2024-05-10",
        "close": 3098.544434,
        "direction_boundary": 2451.27417,
        "core_momentum": 0.264055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127242
      },
      {
        "date": "2024-05-17",
        "close": 3098.544434,
        "direction_boundary": 2451.27417,
        "core_momentum": 0.264055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127242
      },
      {
        "date": "2024-05-24",
        "close": 3109.984375,
        "direction_boundary": 2430.752197,
        "core_momentum": 0.279433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126941
      },
      {
        "date": "2024-05-31",
        "close": 3105.033447,
        "direction_boundary": 2414.390137,
        "core_momentum": 0.286053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127138
      },
      {
        "date": "2024-06-07",
        "close": 3422.953125,
        "direction_boundary": 2414.929443,
        "core_momentum": 0.417413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178012
      },
      {
        "date": "2024-06-14",
        "close": 3533.977783,
        "direction_boundary": 2414.929443,
        "core_momentum": 0.463388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179636
      },
      {
        "date": "2024-06-21",
        "close": 3519.003174,
        "direction_boundary": 2414.929443,
        "core_momentum": 0.457187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178511
      },
      {
        "date": "2024-06-28",
        "close": 3464.09668,
        "direction_boundary": 2414.929443,
        "core_momentum": 0.43445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181686
      },
      {
        "date": "2024-07-05",
        "close": 3574.049316,
        "direction_boundary": 2435.0271,
        "core_momentum": 0.467766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183401
      },
      {
        "date": "2024-07-12",
        "close": 3574.049316,
        "direction_boundary": 2456.511963,
        "core_momentum": 0.454929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183401
      },
      {
        "date": "2024-07-19",
        "close": 3419.17334,
        "direction_boundary": 2456.511963,
        "core_momentum": 0.391881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197125
      },
      {
        "date": "2024-07-26",
        "close": 3457.437988,
        "direction_boundary": 2441.722656,
        "core_momentum": 0.415983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185601
      },
      {
        "date": "2024-08-02",
        "close": 3474.738525,
        "direction_boundary": 2441.722656,
        "core_momentum": 0.423068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185366
      },
      {
        "date": "2024-08-09",
        "close": 3510.018555,
        "direction_boundary": 2441.722656,
        "core_momentum": 0.437517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182245
      },
      {
        "date": "2024-08-16",
        "close": 3634.57666,
        "direction_boundary": 2479.762695,
        "core_momentum": 0.465695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186507
      },
      {
        "date": "2024-08-23",
        "close": 3801.521729,
        "direction_boundary": 2479.762695,
        "core_momentum": 0.533018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193251
      },
      {
        "date": "2024-08-30",
        "close": 3824.702148,
        "direction_boundary": 2479.762695,
        "core_momentum": 0.542366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192507
      },
      {
        "date": "2024-09-06",
        "close": 3713.671387,
        "direction_boundary": 2494.731201,
        "core_momentum": 0.488606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197022
      },
      {
        "date": "2024-09-13",
        "close": 3708.680176,
        "direction_boundary": 2494.731201,
        "core_momentum": 0.486605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189816
      },
      {
        "date": "2024-09-20",
        "close": 3854.671143,
        "direction_boundary": 2494.731201,
        "core_momentum": 0.545125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193694
      },
      {
        "date": "2024-09-27",
        "close": 3993.650146,
        "direction_boundary": 2425.275391,
        "core_momentum": 0.646679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196963
      },
      {
        "date": "2024-10-04",
        "close": 3920.645996,
        "direction_boundary": 2425.275391,
        "core_momentum": 0.616578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200352
      },
      {
        "date": "2024-10-11",
        "close": 3920.645996,
        "direction_boundary": 2584.964111,
        "core_momentum": 0.516712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195017
      },
      {
        "date": "2024-10-18",
        "close": 4151.399414,
        "direction_boundary": 2584.964111,
        "core_momentum": 0.60598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20478
      },
      {
        "date": "2024-10-25",
        "close": 4106.471191,
        "direction_boundary": 2584.964111,
        "core_momentum": 0.588599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207203
      },
      {
        "date": "2024-11-01",
        "close": 4106.471191,
        "direction_boundary": 2584.964111,
        "core_momentum": 0.588599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207203
      },
      {
        "date": "2024-11-08",
        "close": 4288.161621,
        "direction_boundary": 2584.964111,
        "core_momentum": 0.658886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211755
      },
      {
        "date": "2024-11-15",
        "close": 4304.306641,
        "direction_boundary": 2584.964111,
        "core_momentum": 0.665132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211375
      },
      {
        "date": "2024-11-22",
        "close": 4265.21875,
        "direction_boundary": 2584.964111,
        "core_momentum": 0.650011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213199
      },
      {
        "date": "2024-11-29",
        "close": 4265.21875,
        "direction_boundary": 2584.964111,
        "core_momentum": 0.650011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213005
      },
      {
        "date": "2024-12-06",
        "close": 4377.700195,
        "direction_boundary": 2584.964111,
        "core_momentum": 0.693525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175553
      },
      {
        "date": "2024-12-13",
        "close": 4278.198242,
        "direction_boundary": 2584.964111,
        "core_momentum": 0.655032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178002
      },
      {
        "date": "2024-12-20",
        "close": 4259.972168,
        "direction_boundary": 2670.057373,
        "core_momentum": 0.595461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178005
      },
      {
        "date": "2024-12-27",
        "close": 4259.972168,
        "direction_boundary": 2670.057373,
        "core_momentum": 0.595461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175242
      },
      {
        "date": "2025-01-03",
        "close": 4259.972168,
        "direction_boundary": 2670.057373,
        "core_momentum": 0.595461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172268
      },
      {
        "date": "2025-01-10",
        "close": 4259.972168,
        "direction_boundary": 2670.057373,
        "core_momentum": 0.595461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172268
      },
      {
        "date": "2025-01-17",
        "close": 4362.825684,
        "direction_boundary": 2745.021484,
        "core_momentum": 0.589359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157134
      },
      {
        "date": "2025-01-24",
        "close": 4580.168945,
        "direction_boundary": 2899.361816,
        "core_momentum": 0.579716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166303
      },
      {
        "date": "2025-01-31",
        "close": 4536.989746,
        "direction_boundary": 2899.361816,
        "core_momentum": 0.564824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168511
      },
      {
        "date": "2025-02-07",
        "close": 4592.720703,
        "direction_boundary": 2989.976807,
        "core_momentum": 0.536039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168533
      },
      {
        "date": "2025-02-14",
        "close": 4619.48291,
        "direction_boundary": 3003.552734,
        "core_momentum": 0.538006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164851
      },
      {
        "date": "2025-02-21",
        "close": 4619.48291,
        "direction_boundary": 3003.552734,
        "core_momentum": 0.538006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156983
      },
      {
        "date": "2025-02-28",
        "close": 4450.981445,
        "direction_boundary": 3067.436768,
        "core_momentum": 0.451043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168772
      },
      {
        "date": "2025-03-07",
        "close": 4136.416016,
        "direction_boundary": 3158.272217,
        "core_momentum": 0.309709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195876
      },
      {
        "date": "2025-03-14",
        "close": 4002.336182,
        "direction_boundary": 3060.628662,
        "core_momentum": 0.307684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202442
      },
      {
        "date": "2025-03-21",
        "close": 4107.608398,
        "direction_boundary": 3129.489502,
        "core_momentum": 0.312549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198709
      },
      {
        "date": "2025-03-28",
        "close": 4172.645508,
        "direction_boundary": 3129.489502,
        "core_momentum": 0.333331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193991
      },
      {
        "date": "2025-04-04",
        "close": 3745.193604,
        "direction_boundary": 3129.489502,
        "core_momentum": 0.196743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24556
      },
      {
        "date": "2025-04-11",
        "close": 3895.001221,
        "direction_boundary": 3053.454346,
        "core_momentum": 0.275605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25206
      },
      {
        "date": "2025-04-18",
        "close": 3990.87793,
        "direction_boundary": 3042.972412,
        "core_momentum": 0.311506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240955
      },
      {
        "date": "2025-04-25",
        "close": 4026.332764,
        "direction_boundary": 3081.793945,
        "core_momentum": 0.30649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240975
      },
      {
        "date": "2025-05-02",
        "close": 4242.435547,
        "direction_boundary": 3081.793945,
        "core_momentum": 0.376612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25196
      },
      {
        "date": "2025-05-09",
        "close": 4242.435547,
        "direction_boundary": 3098.544434,
        "core_momentum": 0.36917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244556
      },
      {
        "date": "2025-05-16",
        "close": 4459.276855,
        "direction_boundary": 3098.544434,
        "core_momentum": 0.439152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254287
      },
      {
        "date": "2025-05-23",
        "close": 4459.276855,
        "direction_boundary": 3109.984375,
        "core_momentum": 0.433858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253849
      },
      {
        "date": "2025-05-30",
        "close": 4445.175293,
        "direction_boundary": 3105.033447,
        "core_momentum": 0.431603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25393
      },
      {
        "date": "2025-06-06",
        "close": 4442.298828,
        "direction_boundary": 3422.953125,
        "core_momentum": 0.297797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251478
      },
      {
        "date": "2025-06-13",
        "close": 4417.331055,
        "direction_boundary": 3533.977783,
        "core_momentum": 0.24996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249369
      },
      {
        "date": "2025-06-20",
        "close": 4325.22998,
        "direction_boundary": 3519.003174,
        "core_momentum": 0.229107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251192
      },
      {
        "date": "2025-06-27",
        "close": 4472.736816,
        "direction_boundary": 3464.09668,
        "core_momentum": 0.29117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255307
      },
      {
        "date": "2025-07-04",
        "close": 4472.736816,
        "direction_boundary": 3574.049316,
        "core_momentum": 0.251448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255307
      },
      {
        "date": "2025-07-11",
        "close": 4439.01709,
        "direction_boundary": 3574.049316,
        "core_momentum": 0.242013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255634
      },
      {
        "date": "2025-07-18",
        "close": 4471.288574,
        "direction_boundary": 3419.17334,
        "core_momentum": 0.30771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25377
      },
      {
        "date": "2025-07-25",
        "close": 4473.286133,
        "direction_boundary": 3457.437988,
        "core_momentum": 0.293815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244287
      },
      {
        "date": "2025-08-01",
        "close": 4509.693359,
        "direction_boundary": 3474.738525,
        "core_momentum": 0.297851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244271
      },
      {
        "date": "2025-08-08",
        "close": 4509.693359,
        "direction_boundary": 3510.018555,
        "core_momentum": 0.284806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243613
      },
      {
        "date": "2025-08-15",
        "close": 4585.604004,
        "direction_boundary": 3634.57666,
        "core_momentum": 0.261661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24466
      },
      {
        "date": "2025-08-22",
        "close": 4585.604004,
        "direction_boundary": 3801.521729,
        "core_momentum": 0.206255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24466
      },
      {
        "date": "2025-08-29",
        "close": 4574.617188,
        "direction_boundary": 3824.702148,
        "core_momentum": 0.196071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238862
      },
      {
        "date": "2025-09-05",
        "close": 4574.617188,
        "direction_boundary": 3713.671387,
        "core_momentum": 0.231831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213515
      },
      {
        "date": "2025-09-12",
        "close": 4574.617188,
        "direction_boundary": 3708.680176,
        "core_momentum": 0.233489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206937
      },
      {
        "date": "2025-09-19",
        "close": 4613.22998,
        "direction_boundary": 3854.671143,
        "core_momentum": 0.19679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204825
      },
      {
        "date": "2025-09-26",
        "close": 4652.879395,
        "direction_boundary": 3993.650146,
        "core_momentum": 0.165069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204279
      },
      {
        "date": "2025-10-03",
        "close": 4668.123047,
        "direction_boundary": 3920.645996,
        "core_momentum": 0.190652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124781
      },
      {
        "date": "2025-10-10",
        "close": 4641.270996,
        "direction_boundary": 3920.645996,
        "core_momentum": 0.183803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118023
      },
      {
        "date": "2025-10-17",
        "close": 4649.022949,
        "direction_boundary": 4151.399414,
        "core_momentum": 0.119869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115428
      },
      {
        "date": "2025-10-24",
        "close": 4630.931641,
        "direction_boundary": 4106.471191,
        "core_momentum": 0.127716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116122
      },
      {
        "date": "2025-10-31",
        "close": 4759.02832,
        "direction_boundary": 4106.471191,
        "core_momentum": 0.158909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099983
      },
      {
        "date": "2025-11-07",
        "close": 4530.266602,
        "direction_boundary": 4288.161621,
        "core_momentum": 0.056459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124637
      },
      {
        "date": "2025-11-14",
        "close": 4613.180176,
        "direction_boundary": 4304.306641,
        "core_momentum": 0.071759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107076
      },
      {
        "date": "2025-11-21",
        "close": 4413.388672,
        "direction_boundary": 4265.21875,
        "core_momentum": 0.034739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124363
      },
      {
        "date": "2025-11-28",
        "close": 4440.36084,
        "direction_boundary": 4265.21875,
        "core_momentum": 0.041063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124613
      },
      {
        "date": "2025-12-05",
        "close": 4585.32959,
        "direction_boundary": 4377.700195,
        "core_momentum": 0.047429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132343
      },
      {
        "date": "2025-12-12",
        "close": 4570.225098,
        "direction_boundary": 4278.198242,
        "core_momentum": 0.068259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13214
      },
      {
        "date": "2025-12-19",
        "close": 4386.061523,
        "direction_boundary": 4259.972168,
        "core_momentum": 0.029599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14153
      },
      {
        "date": "2025-12-26",
        "close": 4386.061523,
        "direction_boundary": 4259.972168,
        "core_momentum": 0.029599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133293
      },
      {
        "date": "2026-01-02",
        "close": 4386.061523,
        "direction_boundary": 4259.972168,
        "core_momentum": 0.029599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133293
      },
      {
        "date": "2026-01-09",
        "close": 4539.92334,
        "direction_boundary": 4259.972168,
        "core_momentum": 0.065717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141494
      },
      {
        "date": "2026-01-16",
        "close": 4531.190918,
        "direction_boundary": 4362.825684,
        "core_momentum": 0.038591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141239
      },
      {
        "date": "2026-01-23",
        "close": 4465.989746,
        "direction_boundary": 4580.168945,
        "core_momentum": -0.024929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142764
      },
      {
        "date": "2026-01-30",
        "close": 4477.979004,
        "direction_boundary": 4536.989746,
        "core_momentum": -0.013007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142341
      },
      {
        "date": "2026-02-06",
        "close": 4295.472656,
        "direction_boundary": 4592.720703,
        "core_momentum": -0.064722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153445
      },
      {
        "date": "2026-02-13",
        "close": 4340.102539,
        "direction_boundary": 4619.48291,
        "core_momentum": -0.060479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152154
      },
      {
        "date": "2026-02-20",
        "close": 4321.119629,
        "direction_boundary": 4619.48291,
        "core_momentum": -0.064588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152154
      },
      {
        "date": "2026-02-27",
        "close": 4400.048828,
        "direction_boundary": 4450.981445,
        "core_momentum": -0.011443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154757
      },
      {
        "date": "2026-03-06",
        "close": 4386.76123,
        "direction_boundary": 4136.416016,
        "core_momentum": 0.060522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154755
      },
      {
        "date": "2026-03-13",
        "close": 4361.443359,
        "direction_boundary": 4002.336182,
        "core_momentum": 0.089724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154843
      },
      {
        "date": "2026-03-20",
        "close": 4462.419922,
        "direction_boundary": 4107.608398,
        "core_momentum": 0.086379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158028
      },
      {
        "date": "2026-03-27",
        "close": 4258.0,
        "direction_boundary": 4172.645508,
        "core_momentum": 0.020456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169423
      },
      {
        "date": "2026-04-03",
        "close": 4172.0,
        "direction_boundary": 3745.193604,
        "core_momentum": 0.113961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170731
      },
      {
        "date": "2026-04-10",
        "close": 4555.0,
        "direction_boundary": 3895.001221,
        "core_momentum": 0.169448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213201
      },
      {
        "date": "2026-04-17",
        "close": 4592.230469,
        "direction_boundary": 3990.87793,
        "core_momentum": 0.150682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213535
      },
      {
        "date": "2026-04-24",
        "close": 4592.230469,
        "direction_boundary": 4026.332764,
        "core_momentum": 0.140549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213478
      },
      {
        "date": "2026-05-01",
        "close": 4592.230469,
        "direction_boundary": 4242.435547,
        "core_momentum": 0.082451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209742
      },
      {
        "date": "2026-05-08",
        "close": 4592.230469,
        "direction_boundary": 4242.435547,
        "core_momentum": 0.082451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198045
      },
      {
        "date": "2026-05-15",
        "close": 5263.92334,
        "direction_boundary": 4459.276855,
        "core_momentum": 0.180443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272963
      },
      {
        "date": "2026-05-22",
        "close": 5165.577148,
        "direction_boundary": 4459.276855,
        "core_momentum": 0.158389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265959
      },
      {
        "date": "2026-05-29",
        "close": 5467.87793,
        "direction_boundary": 4445.175293,
        "core_momentum": 0.23007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275139
      },
      {
        "date": "2026-06-05",
        "close": 5632.347656,
        "direction_boundary": 4442.298828,
        "core_momentum": 0.26789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274723
      },
      {
        "date": "2026-06-12",
        "close": 5326.84082,
        "direction_boundary": 4417.331055,
        "core_momentum": 0.205896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288305
      },
      {
        "date": "2026-06-19",
        "close": 5852.0,
        "direction_boundary": 4325.22998,
        "core_momentum": 0.352992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304675
      },
      {
        "date": "2026-06-26",
        "close": 5730.0,
        "direction_boundary": 4472.736816,
        "core_momentum": 0.281095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307596
      },
      {
        "date": "2026-07-03",
        "close": 5396.709961,
        "direction_boundary": 4472.736816,
        "core_momentum": 0.206579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322468
      },
      {
        "date": "2026-07-10",
        "close": 5629.0,
        "direction_boundary": 4439.01709,
        "core_momentum": 0.268074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323899
      },
      {
        "date": "2026-07-17",
        "close": 5350.0,
        "direction_boundary": 4471.288574,
        "core_momentum": 0.196523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333925
      },
      {
        "date": "2026-07-24",
        "close": 5415.0,
        "direction_boundary": 4473.286133,
        "core_momentum": 0.210519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332632
      },
      {
        "date": "2026-07-31",
        "close": 5185.0,
        "direction_boundary": 4509.693359,
        "core_momentum": 0.149746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34
      },
      {
        "date": "2026-08-07",
        "close": 5301.0,
        "direction_boundary": 4509.693359,
        "core_momentum": 0.175468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333716
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2479.762695,
        "volume": 940
      },
      {
        "date": "2023-08-25",
        "close": 2479.762695,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2479.762695,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2494.731201,
        "volume": 12
      },
      {
        "date": "2023-09-15",
        "close": 2494.731201,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2494.731201,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2425.275391,
        "volume": 350
      },
      {
        "date": "2023-10-06",
        "close": 2425.275391,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2584.964111,
        "volume": 7
      },
      {
        "date": "2023-10-20",
        "close": 2584.964111,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2584.964111,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2584.964111,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2584.964111,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2584.964111,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2584.964111,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2584.964111,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2584.964111,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2584.964111,
        "volume": 14
      },
      {
        "date": "2023-12-22",
        "close": 2670.057373,
        "volume": 277
      },
      {
        "date": "2023-12-29",
        "close": 2670.057373,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2670.057373,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2670.057373,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2745.021484,
        "volume": 377
      },
      {
        "date": "2024-01-26",
        "close": 2899.361816,
        "volume": 185118
      },
      {
        "date": "2024-02-02",
        "close": 2899.361816,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2989.976807,
        "volume": 8781
      },
      {
        "date": "2024-02-16",
        "close": 3003.552734,
        "volume": 744
      },
      {
        "date": "2024-02-23",
        "close": 3003.552734,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3067.436768,
        "volume": 52
      },
      {
        "date": "2024-03-08",
        "close": 3158.272217,
        "volume": 30
      },
      {
        "date": "2024-03-15",
        "close": 3060.628662,
        "volume": 164646
      },
      {
        "date": "2024-03-22",
        "close": 3129.489502,
        "volume": 82959
      },
      {
        "date": "2024-03-29",
        "close": 3129.489502,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3129.489502,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3053.454346,
        "volume": 1459
      },
      {
        "date": "2024-04-19",
        "close": 3042.972412,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 3081.793945,
        "volume": 706
      },
      {
        "date": "2024-05-03",
        "close": 3081.793945,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3098.544434,
        "volume": 22
      },
      {
        "date": "2024-05-17",
        "close": 3098.544434,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3109.984375,
        "volume": 17
      },
      {
        "date": "2024-05-31",
        "close": 3105.033447,
        "volume": 762
      },
      {
        "date": "2024-06-07",
        "close": 3422.953125,
        "volume": 43145
      },
      {
        "date": "2024-06-14",
        "close": 3533.977783,
        "volume": 26278
      },
      {
        "date": "2024-06-21",
        "close": 3519.003174,
        "volume": 213
      },
      {
        "date": "2024-06-28",
        "close": 3464.09668,
        "volume": 12
      },
      {
        "date": "2024-07-05",
        "close": 3574.049316,
        "volume": 1680
      },
      {
        "date": "2024-07-12",
        "close": 3574.049316,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3419.17334,
        "volume": 256
      },
      {
        "date": "2024-07-26",
        "close": 3457.437988,
        "volume": 891
      },
      {
        "date": "2024-08-02",
        "close": 3474.738525,
        "volume": 1197
      },
      {
        "date": "2024-08-09",
        "close": 3510.018555,
        "volume": 1726
      },
      {
        "date": "2024-08-16",
        "close": 3634.57666,
        "volume": 1065
      },
      {
        "date": "2024-08-23",
        "close": 3801.521729,
        "volume": 875
      },
      {
        "date": "2024-08-30",
        "close": 3824.702148,
        "volume": 1279
      },
      {
        "date": "2024-09-06",
        "close": 3713.671387,
        "volume": 5670
      },
      {
        "date": "2024-09-13",
        "close": 3708.680176,
        "volume": 46
      },
      {
        "date": "2024-09-20",
        "close": 3854.671143,
        "volume": 587
      },
      {
        "date": "2024-09-27",
        "close": 3993.650146,
        "volume": 660
      },
      {
        "date": "2024-10-04",
        "close": 3920.645996,
        "volume": 440
      },
      {
        "date": "2024-10-11",
        "close": 3920.645996,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4151.399414,
        "volume": 5622
      },
      {
        "date": "2024-10-25",
        "close": 4106.471191,
        "volume": 366
      },
      {
        "date": "2024-11-01",
        "close": 4106.471191,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4288.161621,
        "volume": 214532
      },
      {
        "date": "2024-11-15",
        "close": 4304.306641,
        "volume": 2750
      },
      {
        "date": "2024-11-22",
        "close": 4265.21875,
        "volume": 236
      },
      {
        "date": "2024-11-29",
        "close": 4265.21875,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4377.700195,
        "volume": 432
      },
      {
        "date": "2024-12-13",
        "close": 4278.198242,
        "volume": 194
      },
      {
        "date": "2024-12-20",
        "close": 4259.972168,
        "volume": 940
      },
      {
        "date": "2024-12-27",
        "close": 4259.972168,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4259.972168,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4259.972168,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4362.825684,
        "volume": 318
      },
      {
        "date": "2025-01-24",
        "close": 4580.168945,
        "volume": 1113
      },
      {
        "date": "2025-01-31",
        "close": 4536.989746,
        "volume": 2229
      },
      {
        "date": "2025-02-07",
        "close": 4592.720703,
        "volume": 485
      },
      {
        "date": "2025-02-14",
        "close": 4619.48291,
        "volume": 3187
      },
      {
        "date": "2025-02-21",
        "close": 4619.48291,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4450.981445,
        "volume": 539
      },
      {
        "date": "2025-03-07",
        "close": 4136.416016,
        "volume": 1800
      },
      {
        "date": "2025-03-14",
        "close": 4002.336182,
        "volume": 490
      },
      {
        "date": "2025-03-21",
        "close": 4107.608398,
        "volume": 875
      },
      {
        "date": "2025-03-28",
        "close": 4172.645508,
        "volume": 1464
      },
      {
        "date": "2025-04-04",
        "close": 3745.193604,
        "volume": 647
      },
      {
        "date": "2025-04-11",
        "close": 3895.001221,
        "volume": 185
      },
      {
        "date": "2025-04-18",
        "close": 3990.87793,
        "volume": 3908
      },
      {
        "date": "2025-04-25",
        "close": 4026.332764,
        "volume": 1024
      },
      {
        "date": "2025-05-02",
        "close": 4242.435547,
        "volume": 2401
      },
      {
        "date": "2025-05-09",
        "close": 4242.435547,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4459.276855,
        "volume": 1529
      },
      {
        "date": "2025-05-23",
        "close": 4459.276855,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4445.175293,
        "volume": 1459
      },
      {
        "date": "2025-06-06",
        "close": 4442.298828,
        "volume": 851
      },
      {
        "date": "2025-06-13",
        "close": 4417.331055,
        "volume": 34
      },
      {
        "date": "2025-06-20",
        "close": 4325.22998,
        "volume": 21
      },
      {
        "date": "2025-06-27",
        "close": 4472.736816,
        "volume": 1366
      },
      {
        "date": "2025-07-04",
        "close": 4472.736816,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4439.01709,
        "volume": 960
      },
      {
        "date": "2025-07-18",
        "close": 4471.288574,
        "volume": 2195
      },
      {
        "date": "2025-07-25",
        "close": 4473.286133,
        "volume": 496
      },
      {
        "date": "2025-08-01",
        "close": 4509.693359,
        "volume": 731
      },
      {
        "date": "2025-08-08",
        "close": 4509.693359,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4585.604004,
        "volume": 5546
      },
      {
        "date": "2025-08-22",
        "close": 4585.604004,
        "volume": 6
      },
      {
        "date": "2025-08-29",
        "close": 4574.617188,
        "volume": 1512
      },
      {
        "date": "2025-09-05",
        "close": 4574.617188,
        "volume": 143
      },
      {
        "date": "2025-09-12",
        "close": 4574.617188,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4613.22998,
        "volume": 3226
      },
      {
        "date": "2025-09-26",
        "close": 4652.879395,
        "volume": 4401
      },
      {
        "date": "2025-10-03",
        "close": 4668.123047,
        "volume": 35
      },
      {
        "date": "2025-10-10",
        "close": 4641.270996,
        "volume": 5095
      },
      {
        "date": "2025-10-17",
        "close": 4649.022949,
        "volume": 2264
      },
      {
        "date": "2025-10-24",
        "close": 4630.931641,
        "volume": 39
      },
      {
        "date": "2025-10-31",
        "close": 4759.02832,
        "volume": 119
      },
      {
        "date": "2025-11-07",
        "close": 4530.266602,
        "volume": 319
      },
      {
        "date": "2025-11-14",
        "close": 4613.180176,
        "volume": 268
      },
      {
        "date": "2025-11-21",
        "close": 4413.388672,
        "volume": 255018
      },
      {
        "date": "2025-11-28",
        "close": 4440.36084,
        "volume": 34
      },
      {
        "date": "2025-12-05",
        "close": 4585.32959,
        "volume": 182
      },
      {
        "date": "2025-12-12",
        "close": 4570.225098,
        "volume": 624
      },
      {
        "date": "2025-12-19",
        "close": 4386.061523,
        "volume": 1175
      },
      {
        "date": "2025-12-26",
        "close": 4386.061523,
        "volume": 13
      },
      {
        "date": "2026-01-02",
        "close": 4386.061523,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4539.92334,
        "volume": 11305
      },
      {
        "date": "2026-01-16",
        "close": 4531.190918,
        "volume": 295
      },
      {
        "date": "2026-01-23",
        "close": 4465.989746,
        "volume": 490
      },
      {
        "date": "2026-01-30",
        "close": 4477.979004,
        "volume": 8301
      },
      {
        "date": "2026-02-06",
        "close": 4295.472656,
        "volume": 6806
      },
      {
        "date": "2026-02-13",
        "close": 4340.102539,
        "volume": 5703
      },
      {
        "date": "2026-02-20",
        "close": 4321.119629,
        "volume": 962
      },
      {
        "date": "2026-02-27",
        "close": 4400.048828,
        "volume": 272
      },
      {
        "date": "2026-03-06",
        "close": 4386.76123,
        "volume": 18
      },
      {
        "date": "2026-03-13",
        "close": 4361.443359,
        "volume": 40783
      },
      {
        "date": "2026-03-20",
        "close": 4462.419922,
        "volume": 22
      },
      {
        "date": "2026-03-27",
        "close": 4258.0,
        "volume": 9950
      },
      {
        "date": "2026-04-03",
        "close": 4172.0,
        "volume": 8469
      },
      {
        "date": "2026-04-10",
        "close": 4555.0,
        "volume": 16682
      },
      {
        "date": "2026-04-17",
        "close": 4592.230469,
        "volume": 236
      },
      {
        "date": "2026-04-24",
        "close": 4592.230469,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4592.230469,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4592.230469,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 5263.92334,
        "volume": 98
      },
      {
        "date": "2026-05-22",
        "close": 5165.577148,
        "volume": 521
      },
      {
        "date": "2026-05-29",
        "close": 5467.87793,
        "volume": 100320
      },
      {
        "date": "2026-06-05",
        "close": 5632.347656,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5326.84082,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5852.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5730.0,
        "volume": 8
      },
      {
        "date": "2026-07-03",
        "close": 5396.709961,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5629.0,
        "volume": 404
      },
      {
        "date": "2026-07-17",
        "close": 5350.0,
        "volume": 181
      },
      {
        "date": "2026-07-24",
        "close": 5415.0,
        "volume": 141
      },
      {
        "date": "2026-07-31",
        "close": 5185.0,
        "volume": 1792
      },
      {
        "date": "2026-08-07",
        "close": 5301.0,
        "volume": 1256
      }
    ],
    "sharemaestro_context": {
      "trend": 4870.390885,
      "fair_value": 3964.038867,
      "market_activity": 27.762385,
      "market_dynamics": 0.017969,
      "relative_strength": 9.394005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.010845,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.002523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.029786,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.001979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.053726,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020529,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.109526,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.109825
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -5.8e-05
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0409
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.188111
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.650694
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.014765
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.208409
      }
    ]
  }
}