{
  "ticker": {
    "uuid": "74291aaf-b92e-41b2-88be-6021aace70e3",
    "symbol": "7726",
    "name": "CARILEX",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 32.150002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.599998,
    "boundary_margin": -0.167098,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.188782,
    "volatility_stability": 0.7118,
    "risk_context": 0.5297,
    "current_regime": {
      "move": -0.185044,
      "interruption": 0.148556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.554,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 42.310772,
        "direction_boundary": 64.875862,
        "core_momentum": -0.34782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484947
      },
      {
        "date": "2025-03-14",
        "close": 42.014889,
        "direction_boundary": 65.162079,
        "core_momentum": -0.355225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483903
      },
      {
        "date": "2025-03-21",
        "close": 42.409397,
        "direction_boundary": 56.76638,
        "core_momentum": -0.252913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371172
      },
      {
        "date": "2025-03-28",
        "close": 41.423134,
        "direction_boundary": 55.62151,
        "core_momentum": -0.255268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369521
      },
      {
        "date": "2025-04-04",
        "close": 41.22588,
        "direction_boundary": 55.335293,
        "core_momentum": -0.25498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328095
      },
      {
        "date": "2025-04-11",
        "close": 38.415024,
        "direction_boundary": 53.140965,
        "core_momentum": -0.277111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192439
      },
      {
        "date": "2025-04-18",
        "close": 38.415024,
        "direction_boundary": 53.427177,
        "core_momentum": -0.280983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137586
      },
      {
        "date": "2025-04-25",
        "close": 38.119144,
        "direction_boundary": 54.858261,
        "core_momentum": -0.305134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133963
      },
      {
        "date": "2025-05-02",
        "close": 36.639748,
        "direction_boundary": 54.953667,
        "core_momentum": -0.333261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141732
      },
      {
        "date": "2025-05-09",
        "close": 36.590431,
        "direction_boundary": 54.190422,
        "core_momentum": -0.32478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141339
      },
      {
        "date": "2025-05-16",
        "close": 36.491806,
        "direction_boundary": 53.617989,
        "core_momentum": -0.319411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141378
      },
      {
        "date": "2025-05-23",
        "close": 35.850735,
        "direction_boundary": 53.331772,
        "core_momentum": -0.327779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141763
      },
      {
        "date": "2025-05-30",
        "close": 34.322025,
        "direction_boundary": 53.522583,
        "core_momentum": -0.358738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148584
      },
      {
        "date": "2025-06-06",
        "close": 34.322025,
        "direction_boundary": 53.999611,
        "core_momentum": -0.364402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148715
      },
      {
        "date": "2025-06-13",
        "close": 33.878204,
        "direction_boundary": 54.572044,
        "core_momentum": -0.379202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148569
      },
      {
        "date": "2025-06-20",
        "close": 36.886314,
        "direction_boundary": 53.713394,
        "core_momentum": -0.313275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197299
      },
      {
        "date": "2025-06-27",
        "close": 39.69717,
        "direction_boundary": 51.805283,
        "core_momentum": -0.233724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221802
      },
      {
        "date": "2025-07-04",
        "close": 40.5,
        "direction_boundary": 50.851227,
        "core_momentum": -0.203559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221659
      },
      {
        "date": "2025-07-11",
        "close": 40.200001,
        "direction_boundary": 52.091499,
        "core_momentum": -0.228281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215142
      },
      {
        "date": "2025-07-18",
        "close": 40.150002,
        "direction_boundary": 51.285782,
        "core_momentum": -0.217132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213787
      },
      {
        "date": "2025-07-25",
        "close": 40.200001,
        "direction_boundary": 50.102264,
        "core_momentum": -0.197641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213816
      },
      {
        "date": "2025-08-01",
        "close": 40.099998,
        "direction_boundary": 46.946217,
        "core_momentum": -0.145831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213702
      },
      {
        "date": "2025-08-08",
        "close": 38.599998,
        "direction_boundary": 43.790169,
        "core_momentum": -0.118524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218819
      },
      {
        "date": "2025-08-15",
        "close": 40.0,
        "direction_boundary": 40.634121,
        "core_momentum": -0.015606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225483
      },
      {
        "date": "2025-08-22",
        "close": 39.950001,
        "direction_boundary": 39.69717,
        "core_momentum": 0.006369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225438
      },
      {
        "date": "2025-08-29",
        "close": 39.849998,
        "direction_boundary": 38.464336,
        "core_momentum": 0.036025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225415
      },
      {
        "date": "2025-09-05",
        "close": 38.900002,
        "direction_boundary": 34.322025,
        "core_momentum": 0.133383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227397
      },
      {
        "date": "2025-09-12",
        "close": 39.599998,
        "direction_boundary": 35.505543,
        "core_momentum": 0.115319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229174
      },
      {
        "date": "2025-09-19",
        "close": 39.450001,
        "direction_boundary": 44.332615,
        "core_momentum": -0.110136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228565
      },
      {
        "date": "2025-09-26",
        "close": 39.400002,
        "direction_boundary": 45.66407,
        "core_momentum": -0.137177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2266
      },
      {
        "date": "2025-10-03",
        "close": 39.400002,
        "direction_boundary": 51.187157,
        "core_momentum": -0.230276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226576
      },
      {
        "date": "2025-10-10",
        "close": 39.299999,
        "direction_boundary": 41.719013,
        "core_momentum": -0.057983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203701
      },
      {
        "date": "2025-10-17",
        "close": 38.900002,
        "direction_boundary": 45.66407,
        "core_momentum": -0.148127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204282
      },
      {
        "date": "2025-10-24",
        "close": 38.650002,
        "direction_boundary": 44.381927,
        "core_momentum": -0.12915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204186
      },
      {
        "date": "2025-10-31",
        "close": 38.0,
        "direction_boundary": 44.283302,
        "core_momentum": -0.141889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197601
      },
      {
        "date": "2025-11-07",
        "close": 37.849998,
        "direction_boundary": 44.381927,
        "core_momentum": -0.147175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197707
      },
      {
        "date": "2025-11-14",
        "close": 37.25,
        "direction_boundary": 43.888794,
        "core_momentum": -0.151264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199097
      },
      {
        "date": "2025-11-21",
        "close": 36.650002,
        "direction_boundary": 43.247723,
        "core_momentum": -0.152556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198831
      },
      {
        "date": "2025-11-28",
        "close": 36.5,
        "direction_boundary": 43.592918,
        "core_momentum": -0.162708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188457
      },
      {
        "date": "2025-12-05",
        "close": 36.349998,
        "direction_boundary": 43.543606,
        "core_momentum": -0.165205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188647
      },
      {
        "date": "2025-12-12",
        "close": 39.950001,
        "direction_boundary": 43.395664,
        "core_momentum": -0.079401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226379
      },
      {
        "date": "2025-12-19",
        "close": 41.75,
        "direction_boundary": 42.557339,
        "core_momentum": -0.018971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203885
      },
      {
        "date": "2025-12-26",
        "close": 40.950001,
        "direction_boundary": 43.69154,
        "core_momentum": -0.062748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180657
      },
      {
        "date": "2026-01-02",
        "close": 41.0,
        "direction_boundary": 42.557339,
        "core_momentum": -0.036594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178608
      },
      {
        "date": "2026-01-09",
        "close": 40.650002,
        "direction_boundary": 44.086048,
        "core_momentum": -0.07794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178715
      },
      {
        "date": "2026-01-16",
        "close": 40.650002,
        "direction_boundary": 43.19841,
        "core_momentum": -0.058993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1787
      },
      {
        "date": "2026-01-23",
        "close": 40.299999,
        "direction_boundary": 42.951843,
        "core_momentum": -0.06174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179141
      },
      {
        "date": "2026-01-30",
        "close": 38.400002,
        "direction_boundary": 43.050472,
        "core_momentum": -0.108024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191311
      },
      {
        "date": "2026-02-06",
        "close": 38.450001,
        "direction_boundary": 42.45871,
        "core_momentum": -0.094414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183955
      },
      {
        "date": "2026-02-13",
        "close": 38.400002,
        "direction_boundary": 42.261456,
        "core_momentum": -0.091371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176571
      },
      {
        "date": "2026-02-27",
        "close": 38.400002,
        "direction_boundary": 42.310772,
        "core_momentum": -0.09243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176584
      },
      {
        "date": "2026-03-06",
        "close": 36.5,
        "direction_boundary": 42.310772,
        "core_momentum": -0.137336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189333
      },
      {
        "date": "2026-03-13",
        "close": 38.349998,
        "direction_boundary": 42.310772,
        "core_momentum": -0.093611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200373
      },
      {
        "date": "2026-03-20",
        "close": 35.5,
        "direction_boundary": 42.014889,
        "core_momentum": -0.155061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224802
      },
      {
        "date": "2026-03-27",
        "close": 35.599998,
        "direction_boundary": 42.409397,
        "core_momentum": -0.160563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225013
      },
      {
        "date": "2026-04-03",
        "close": 35.700001,
        "direction_boundary": 41.423134,
        "core_momentum": -0.138163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225181
      },
      {
        "date": "2026-04-10",
        "close": 35.700001,
        "direction_boundary": 41.22588,
        "core_momentum": -0.134039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225181
      },
      {
        "date": "2026-04-17",
        "close": 35.700001,
        "direction_boundary": 38.415024,
        "core_momentum": -0.070676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225237
      },
      {
        "date": "2026-04-24",
        "close": 34.299999,
        "direction_boundary": 38.415024,
        "core_momentum": -0.10712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230684
      },
      {
        "date": "2026-05-01",
        "close": 34.049999,
        "direction_boundary": 38.119144,
        "core_momentum": -0.106748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230699
      },
      {
        "date": "2026-05-08",
        "close": 33.0,
        "direction_boundary": 36.639748,
        "core_momentum": -0.099339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233051
      },
      {
        "date": "2026-05-15",
        "close": 33.900002,
        "direction_boundary": 36.590431,
        "core_momentum": -0.073528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237332
      },
      {
        "date": "2026-05-22",
        "close": 32.650002,
        "direction_boundary": 36.491806,
        "core_momentum": -0.105279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241323
      },
      {
        "date": "2026-05-29",
        "close": 33.849998,
        "direction_boundary": 35.850735,
        "core_momentum": -0.055807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247316
      },
      {
        "date": "2026-06-05",
        "close": 33.75,
        "direction_boundary": 34.322025,
        "core_momentum": -0.016666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247312
      },
      {
        "date": "2026-06-12",
        "close": 32.400002,
        "direction_boundary": 34.322025,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252816
      },
      {
        "date": "2026-06-19",
        "close": 32.400002,
        "direction_boundary": 33.878204,
        "core_momentum": -0.043633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209101
      },
      {
        "date": "2026-06-26",
        "close": 32.450001,
        "direction_boundary": 36.886314,
        "core_momentum": -0.12027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19579
      },
      {
        "date": "2026-07-03",
        "close": 31.950001,
        "direction_boundary": 39.69717,
        "core_momentum": -0.195157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195485
      },
      {
        "date": "2026-07-10",
        "close": 31.85,
        "direction_boundary": 40.5,
        "core_momentum": -0.21358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195098
      },
      {
        "date": "2026-07-17",
        "close": 31.950001,
        "direction_boundary": 40.200001,
        "core_momentum": -0.205224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195909
      },
      {
        "date": "2026-07-24",
        "close": 31.950001,
        "direction_boundary": 40.150002,
        "core_momentum": -0.204234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195909
      },
      {
        "date": "2026-07-31",
        "close": 32.150002,
        "direction_boundary": 40.200001,
        "core_momentum": -0.200249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197086
      },
      {
        "date": "2026-08-07",
        "close": 32.150002,
        "direction_boundary": 40.099998,
        "core_momentum": -0.198254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188885
      },
      {
        "date": "2026-08-14",
        "close": 32.150002,
        "direction_boundary": 38.599998,
        "core_momentum": -0.167098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188782
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 64.875862,
        "volume": 591974
      },
      {
        "date": "2024-03-08",
        "close": 65.162079,
        "volume": 480269
      },
      {
        "date": "2024-03-15",
        "close": 56.76638,
        "volume": 198214
      },
      {
        "date": "2024-03-22",
        "close": 55.62151,
        "volume": 98730
      },
      {
        "date": "2024-03-29",
        "close": 55.335293,
        "volume": 93577
      },
      {
        "date": "2024-04-05",
        "close": 53.140965,
        "volume": 99048
      },
      {
        "date": "2024-04-12",
        "close": 53.427177,
        "volume": 41640
      },
      {
        "date": "2024-04-19",
        "close": 54.858261,
        "volume": 96161
      },
      {
        "date": "2024-04-26",
        "close": 54.953667,
        "volume": 189394
      },
      {
        "date": "2024-05-03",
        "close": 54.190422,
        "volume": 28433
      },
      {
        "date": "2024-05-10",
        "close": 53.617989,
        "volume": 36923
      },
      {
        "date": "2024-05-17",
        "close": 53.331772,
        "volume": 9413
      },
      {
        "date": "2024-05-24",
        "close": 53.522583,
        "volume": 12215
      },
      {
        "date": "2024-05-31",
        "close": 53.999611,
        "volume": 24434
      },
      {
        "date": "2024-06-07",
        "close": 54.572044,
        "volume": 12542
      },
      {
        "date": "2024-06-14",
        "close": 53.713394,
        "volume": 16139
      },
      {
        "date": "2024-06-21",
        "close": 51.805283,
        "volume": 41824
      },
      {
        "date": "2024-06-28",
        "close": 50.851227,
        "volume": 33546
      },
      {
        "date": "2024-07-05",
        "close": 52.091499,
        "volume": 53773
      },
      {
        "date": "2024-07-12",
        "close": 51.285782,
        "volume": 40727
      },
      {
        "date": "2024-07-19",
        "close": 50.102264,
        "volume": 37651
      },
      {
        "date": "2024-07-26",
        "close": 46.946217,
        "volume": 28277
      },
      {
        "date": "2024-08-02",
        "close": 43.790169,
        "volume": 62207
      },
      {
        "date": "2024-08-09",
        "close": 40.634121,
        "volume": 56430
      },
      {
        "date": "2024-08-16",
        "close": 39.69717,
        "volume": 33119
      },
      {
        "date": "2024-08-23",
        "close": 38.464336,
        "volume": 15480
      },
      {
        "date": "2024-08-30",
        "close": 34.322025,
        "volume": 107087
      },
      {
        "date": "2024-09-06",
        "close": 35.505543,
        "volume": 94650
      },
      {
        "date": "2024-09-13",
        "close": 44.332615,
        "volume": 406118
      },
      {
        "date": "2024-09-20",
        "close": 45.66407,
        "volume": 181513
      },
      {
        "date": "2024-09-27",
        "close": 51.187157,
        "volume": 201611
      },
      {
        "date": "2024-10-04",
        "close": 41.719013,
        "volume": 89775
      },
      {
        "date": "2024-10-11",
        "close": 45.66407,
        "volume": 69908
      },
      {
        "date": "2024-10-18",
        "close": 44.381927,
        "volume": 41163
      },
      {
        "date": "2024-10-25",
        "close": 44.283302,
        "volume": 23485
      },
      {
        "date": "2024-11-01",
        "close": 44.381927,
        "volume": 19794
      },
      {
        "date": "2024-11-08",
        "close": 43.888794,
        "volume": 12653
      },
      {
        "date": "2024-11-15",
        "close": 43.247723,
        "volume": 14355
      },
      {
        "date": "2024-11-22",
        "close": 43.592918,
        "volume": 23759
      },
      {
        "date": "2024-11-29",
        "close": 43.543606,
        "volume": 11606
      },
      {
        "date": "2024-12-06",
        "close": 43.395664,
        "volume": 23564
      },
      {
        "date": "2024-12-13",
        "close": 42.557339,
        "volume": 53931
      },
      {
        "date": "2024-12-20",
        "close": 43.69154,
        "volume": 26858
      },
      {
        "date": "2024-12-27",
        "close": 42.557339,
        "volume": 35477
      },
      {
        "date": "2025-01-03",
        "close": 44.086048,
        "volume": 10510
      },
      {
        "date": "2025-01-10",
        "close": 43.19841,
        "volume": 12505
      },
      {
        "date": "2025-01-17",
        "close": 42.951843,
        "volume": 979
      },
      {
        "date": "2025-01-24",
        "close": 43.050472,
        "volume": 300
      },
      {
        "date": "2025-02-07",
        "close": 42.45871,
        "volume": 27819
      },
      {
        "date": "2025-02-14",
        "close": 42.261456,
        "volume": 5533
      },
      {
        "date": "2025-02-21",
        "close": 42.310772,
        "volume": 50
      },
      {
        "date": "2025-02-28",
        "close": 42.310772,
        "volume": 40
      },
      {
        "date": "2025-03-07",
        "close": 42.310772,
        "volume": 151
      },
      {
        "date": "2025-03-14",
        "close": 42.014889,
        "volume": 3061
      },
      {
        "date": "2025-03-21",
        "close": 42.409397,
        "volume": 1064
      },
      {
        "date": "2025-03-28",
        "close": 41.423134,
        "volume": 2252
      },
      {
        "date": "2025-04-04",
        "close": 41.22588,
        "volume": 130
      },
      {
        "date": "2025-04-11",
        "close": 38.415024,
        "volume": 7270
      },
      {
        "date": "2025-04-18",
        "close": 38.415024,
        "volume": 154
      },
      {
        "date": "2025-04-25",
        "close": 38.119144,
        "volume": 50
      },
      {
        "date": "2025-05-02",
        "close": 36.639748,
        "volume": 5450
      },
      {
        "date": "2025-05-09",
        "close": 36.590431,
        "volume": 2541
      },
      {
        "date": "2025-05-16",
        "close": 36.491806,
        "volume": 1120
      },
      {
        "date": "2025-05-23",
        "close": 35.850735,
        "volume": 4109
      },
      {
        "date": "2025-05-30",
        "close": 34.322025,
        "volume": 17145
      },
      {
        "date": "2025-06-06",
        "close": 34.322025,
        "volume": 1051
      },
      {
        "date": "2025-06-13",
        "close": 33.878204,
        "volume": 1060
      },
      {
        "date": "2025-06-20",
        "close": 36.886314,
        "volume": 117050
      },
      {
        "date": "2025-06-27",
        "close": 39.69717,
        "volume": 123157
      },
      {
        "date": "2025-07-04",
        "close": 40.5,
        "volume": 14430
      },
      {
        "date": "2025-07-11",
        "close": 40.200001,
        "volume": 8981
      },
      {
        "date": "2025-07-18",
        "close": 40.150002,
        "volume": 1304
      },
      {
        "date": "2025-07-25",
        "close": 40.200001,
        "volume": 1080
      },
      {
        "date": "2025-08-01",
        "close": 40.099998,
        "volume": 40
      },
      {
        "date": "2025-08-08",
        "close": 38.599998,
        "volume": 1110
      },
      {
        "date": "2025-08-15",
        "close": 40.0,
        "volume": 11364
      },
      {
        "date": "2025-08-22",
        "close": 39.950001,
        "volume": 5230
      },
      {
        "date": "2025-08-29",
        "close": 39.849998,
        "volume": 8220
      },
      {
        "date": "2025-09-05",
        "close": 38.900002,
        "volume": 12074
      },
      {
        "date": "2025-09-12",
        "close": 39.599998,
        "volume": 1250
      },
      {
        "date": "2025-09-19",
        "close": 39.450001,
        "volume": 4090
      },
      {
        "date": "2025-09-26",
        "close": 39.400002,
        "volume": 2541
      },
      {
        "date": "2025-10-03",
        "close": 39.400002,
        "volume": 40
      },
      {
        "date": "2025-10-10",
        "close": 39.299999,
        "volume": 2131
      },
      {
        "date": "2025-10-17",
        "close": 38.900002,
        "volume": 5087
      },
      {
        "date": "2025-10-24",
        "close": 38.650002,
        "volume": 1130
      },
      {
        "date": "2025-10-31",
        "close": 38.0,
        "volume": 3050
      },
      {
        "date": "2025-11-07",
        "close": 37.849998,
        "volume": 4190
      },
      {
        "date": "2025-11-14",
        "close": 37.25,
        "volume": 14161
      },
      {
        "date": "2025-11-21",
        "close": 36.650002,
        "volume": 4030
      },
      {
        "date": "2025-11-28",
        "close": 36.5,
        "volume": 3371
      },
      {
        "date": "2025-12-05",
        "close": 36.349998,
        "volume": 3350
      },
      {
        "date": "2025-12-12",
        "close": 39.950001,
        "volume": 118400
      },
      {
        "date": "2025-12-19",
        "close": 41.75,
        "volume": 87157
      },
      {
        "date": "2025-12-26",
        "close": 40.950001,
        "volume": 59601
      },
      {
        "date": "2026-01-02",
        "close": 41.0,
        "volume": 744
      },
      {
        "date": "2026-01-09",
        "close": 40.650002,
        "volume": 3862
      },
      {
        "date": "2026-01-16",
        "close": 40.650002,
        "volume": 161
      },
      {
        "date": "2026-01-23",
        "close": 40.299999,
        "volume": 8040
      },
      {
        "date": "2026-01-30",
        "close": 38.400002,
        "volume": 14123
      },
      {
        "date": "2026-02-06",
        "close": 38.450001,
        "volume": 152
      },
      {
        "date": "2026-02-13",
        "close": 38.400002,
        "volume": 30
      },
      {
        "date": "2026-02-27",
        "close": 38.400002,
        "volume": 1050
      },
      {
        "date": "2026-03-06",
        "close": 36.5,
        "volume": 472
      },
      {
        "date": "2026-03-13",
        "close": 38.349998,
        "volume": 40
      },
      {
        "date": "2026-03-20",
        "close": 35.5,
        "volume": 13042
      },
      {
        "date": "2026-03-27",
        "close": 35.599998,
        "volume": 1119
      },
      {
        "date": "2026-04-03",
        "close": 35.700001,
        "volume": 51
      },
      {
        "date": "2026-04-10",
        "close": 35.700001,
        "volume": 40
      },
      {
        "date": "2026-04-17",
        "close": 35.700001,
        "volume": 3070
      },
      {
        "date": "2026-04-24",
        "close": 34.299999,
        "volume": 7212
      },
      {
        "date": "2026-05-01",
        "close": 34.049999,
        "volume": 94
      },
      {
        "date": "2026-05-08",
        "close": 33.0,
        "volume": 34290
      },
      {
        "date": "2026-05-15",
        "close": 33.900002,
        "volume": 12111
      },
      {
        "date": "2026-05-22",
        "close": 32.650002,
        "volume": 1064
      },
      {
        "date": "2026-05-29",
        "close": 33.849998,
        "volume": 8061
      },
      {
        "date": "2026-06-05",
        "close": 33.75,
        "volume": 1063
      },
      {
        "date": "2026-06-12",
        "close": 32.400002,
        "volume": 515
      },
      {
        "date": "2026-06-19",
        "close": 32.400002,
        "volume": 177
      },
      {
        "date": "2026-06-26",
        "close": 32.450001,
        "volume": 7050
      },
      {
        "date": "2026-07-03",
        "close": 31.950001,
        "volume": 15170
      },
      {
        "date": "2026-07-10",
        "close": 31.85,
        "volume": 31
      },
      {
        "date": "2026-07-17",
        "close": 31.950001,
        "volume": 12050
      },
      {
        "date": "2026-07-24",
        "close": 31.950001,
        "volume": 4270
      },
      {
        "date": "2026-07-31",
        "close": 32.150002,
        "volume": 7040
      },
      {
        "date": "2026-08-07",
        "close": 32.150002,
        "volume": 1350
      },
      {
        "date": "2026-08-14",
        "close": 32.150002,
        "volume": 1150
      }
    ],
    "sharemaestro_context": {
      "trend": 34.818334,
      "fair_value": 41.503259,
      "market_activity": -82.653622,
      "market_dynamics": -0.065909,
      "relative_strength": -38.763121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.027776,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.005858,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.024571,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.010274,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.081845,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012064,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.160563,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.054614
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.008761
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.185044
      }
    ]
  }
}