{
  "ticker": {
    "uuid": "742a0ccc-f2ca-4329-b62e-545c639a28a1",
    "symbol": "INEA",
    "name": "Fonciere Inea S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.378513,
    "boundary_margin": 0.042114,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.124743,
    "volatility_stability": 1.1916,
    "risk_context": 0.8016,
    "current_regime": {
      "move": 0.172572,
      "interruption": -0.132394,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.128,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.543737,
        "direction_boundary": 32.205139,
        "core_momentum": -0.11369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084635
      },
      {
        "date": "2023-08-25",
        "close": 28.386036,
        "direction_boundary": 31.763975,
        "core_momentum": -0.106345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084411
      },
      {
        "date": "2023-09-01",
        "close": 31.224638,
        "direction_boundary": 31.322805,
        "core_momentum": -0.003134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162227
      },
      {
        "date": "2023-09-08",
        "close": 29.805338,
        "direction_boundary": 31.175753,
        "core_momentum": -0.043958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173941
      },
      {
        "date": "2023-09-15",
        "close": 29.805338,
        "direction_boundary": 30.734587,
        "core_momentum": -0.030235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169797
      },
      {
        "date": "2023-09-22",
        "close": 29.963037,
        "direction_boundary": 29.778725,
        "core_momentum": 0.006189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170012
      },
      {
        "date": "2023-09-29",
        "close": 29.332237,
        "direction_boundary": 29.411089,
        "core_momentum": -0.002681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171912
      },
      {
        "date": "2023-10-06",
        "close": 29.805338,
        "direction_boundary": 28.969923,
        "core_momentum": 0.028837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173481
      },
      {
        "date": "2023-10-13",
        "close": 29.568789,
        "direction_boundary": 29.411089,
        "core_momentum": 0.005362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173538
      },
      {
        "date": "2023-10-20",
        "close": 29.332237,
        "direction_boundary": 29.043447,
        "core_momentum": 0.009943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173773
      },
      {
        "date": "2023-10-27",
        "close": 29.568789,
        "direction_boundary": 29.337561,
        "core_momentum": 0.007882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170413
      },
      {
        "date": "2023-11-03",
        "close": 29.963037,
        "direction_boundary": 29.190506,
        "core_momentum": 0.026465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17089
      },
      {
        "date": "2023-11-10",
        "close": 29.963037,
        "direction_boundary": 29.337561,
        "core_momentum": 0.02132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167213
      },
      {
        "date": "2023-11-17",
        "close": 28.937986,
        "direction_boundary": 29.190506,
        "core_momentum": -0.008651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173336
      },
      {
        "date": "2023-11-24",
        "close": 28.070635,
        "direction_boundary": 28.602283,
        "core_momentum": -0.018588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178282
      },
      {
        "date": "2023-12-01",
        "close": 27.834084,
        "direction_boundary": 28.749338,
        "core_momentum": -0.031836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174657
      },
      {
        "date": "2023-12-08",
        "close": 27.439833,
        "direction_boundary": 27.71995,
        "core_momentum": -0.010105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175346
      },
      {
        "date": "2023-12-15",
        "close": 29.174536,
        "direction_boundary": 29.26403,
        "core_momentum": -0.003058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196857
      },
      {
        "date": "2023-12-22",
        "close": 28.228336,
        "direction_boundary": 30.881641,
        "core_momentum": -0.085919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201847
      },
      {
        "date": "2023-12-29",
        "close": 29.963037,
        "direction_boundary": 30.514004,
        "core_momentum": -0.018056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218942
      },
      {
        "date": "2024-01-05",
        "close": 29.411089,
        "direction_boundary": 30.808115,
        "core_momentum": -0.045346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220455
      },
      {
        "date": "2024-01-12",
        "close": 29.805338,
        "direction_boundary": 30.955166,
        "core_momentum": -0.037145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221192
      },
      {
        "date": "2024-01-19",
        "close": 29.489941,
        "direction_boundary": 31.175753,
        "core_momentum": -0.054074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221533
      },
      {
        "date": "2024-01-26",
        "close": 29.568789,
        "direction_boundary": 31.396338,
        "core_momentum": -0.058209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220816
      },
      {
        "date": "2024-02-02",
        "close": 29.489941,
        "direction_boundary": 31.249281,
        "core_momentum": -0.0563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220816
      },
      {
        "date": "2024-02-09",
        "close": 28.780285,
        "direction_boundary": 31.763975,
        "core_momentum": -0.093933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222302
      },
      {
        "date": "2024-02-16",
        "close": 27.597534,
        "direction_boundary": 31.984558,
        "core_momentum": -0.137161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22873
      },
      {
        "date": "2024-02-23",
        "close": 27.360985,
        "direction_boundary": 31.984558,
        "core_momentum": -0.144556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228884
      },
      {
        "date": "2024-03-01",
        "close": 28.386036,
        "direction_boundary": 31.837503,
        "core_momentum": -0.108409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190605
      },
      {
        "date": "2024-03-08",
        "close": 27.203285,
        "direction_boundary": 31.543392,
        "core_momentum": -0.137592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188896
      },
      {
        "date": "2024-03-15",
        "close": 26.414785,
        "direction_boundary": 30.661058,
        "core_momentum": -0.138491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192177
      },
      {
        "date": "2024-03-22",
        "close": 26.493633,
        "direction_boundary": 30.58753,
        "core_momentum": -0.133842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191967
      },
      {
        "date": "2024-03-29",
        "close": 25.705133,
        "direction_boundary": 30.808115,
        "core_momentum": -0.165638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193897
      },
      {
        "date": "2024-04-05",
        "close": 26.020533,
        "direction_boundary": 30.955166,
        "core_momentum": -0.159412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19314
      },
      {
        "date": "2024-04-12",
        "close": 26.020533,
        "direction_boundary": 30.734587,
        "core_momentum": -0.153379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19323
      },
      {
        "date": "2024-04-19",
        "close": 25.705133,
        "direction_boundary": 30.661058,
        "core_momentum": -0.161636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19345
      },
      {
        "date": "2024-04-26",
        "close": 25.941685,
        "direction_boundary": 29.852253,
        "core_momentum": -0.130997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193609
      },
      {
        "date": "2024-05-03",
        "close": 25.46858,
        "direction_boundary": 30.146368,
        "core_momentum": -0.155169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192606
      },
      {
        "date": "2024-05-10",
        "close": 25.389732,
        "direction_boundary": 29.411089,
        "core_momentum": -0.136729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192452
      },
      {
        "date": "2024-05-17",
        "close": 26.178234,
        "direction_boundary": 29.016836,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19448
      },
      {
        "date": "2024-05-24",
        "close": 26.257084,
        "direction_boundary": 29.095688,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190835
      },
      {
        "date": "2024-05-31",
        "close": 28.059042,
        "direction_boundary": 29.805338,
        "core_momentum": -0.05859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21313
      },
      {
        "date": "2024-06-07",
        "close": 27.887426,
        "direction_boundary": 29.805338,
        "core_momentum": -0.064348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212314
      },
      {
        "date": "2024-06-14",
        "close": 26.171276,
        "direction_boundary": 29.805338,
        "core_momentum": -0.121927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211523
      },
      {
        "date": "2024-06-21",
        "close": 25.742239,
        "direction_boundary": 29.726488,
        "core_momentum": -0.13403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208251
      },
      {
        "date": "2024-06-28",
        "close": 24.36932,
        "direction_boundary": 29.963037,
        "core_momentum": -0.186687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199078
      },
      {
        "date": "2024-07-05",
        "close": 25.913855,
        "direction_boundary": 29.963037,
        "core_momentum": -0.135139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22033
      },
      {
        "date": "2024-07-12",
        "close": 25.828047,
        "direction_boundary": 29.805338,
        "core_momentum": -0.133442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218787
      },
      {
        "date": "2024-07-19",
        "close": 26.342892,
        "direction_boundary": 29.963037,
        "core_momentum": -0.12082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221402
      },
      {
        "date": "2024-07-26",
        "close": 26.257084,
        "direction_boundary": 29.568789,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221179
      },
      {
        "date": "2024-08-02",
        "close": 25.913855,
        "direction_boundary": 29.489941,
        "core_momentum": -0.121265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221477
      },
      {
        "date": "2024-08-09",
        "close": 26.257084,
        "direction_boundary": 29.016836,
        "core_momentum": -0.095109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221019
      },
      {
        "date": "2024-08-16",
        "close": 26.257084,
        "direction_boundary": 28.543737,
        "core_momentum": -0.08011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213973
      },
      {
        "date": "2024-08-23",
        "close": 26.257084,
        "direction_boundary": 28.386036,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213767
      },
      {
        "date": "2024-08-30",
        "close": 26.342892,
        "direction_boundary": 31.224638,
        "core_momentum": -0.156343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206672
      },
      {
        "date": "2024-09-06",
        "close": 26.257084,
        "direction_boundary": 29.805338,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198608
      },
      {
        "date": "2024-09-13",
        "close": 26.257084,
        "direction_boundary": 29.805338,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194444
      },
      {
        "date": "2024-09-20",
        "close": 26.257084,
        "direction_boundary": 29.963037,
        "core_momentum": -0.123684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194389
      },
      {
        "date": "2024-09-27",
        "close": 26.342892,
        "direction_boundary": 29.332237,
        "core_momentum": -0.101913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189585
      },
      {
        "date": "2024-10-04",
        "close": 26.257084,
        "direction_boundary": 29.805338,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188961
      },
      {
        "date": "2024-10-11",
        "close": 26.342892,
        "direction_boundary": 29.568789,
        "core_momentum": -0.109098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189003
      },
      {
        "date": "2024-10-18",
        "close": 26.428698,
        "direction_boundary": 29.332237,
        "core_momentum": -0.098988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188145
      },
      {
        "date": "2024-10-25",
        "close": 26.514505,
        "direction_boundary": 29.568789,
        "core_momentum": -0.103294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187814
      },
      {
        "date": "2024-11-01",
        "close": 26.342892,
        "direction_boundary": 29.963037,
        "core_momentum": -0.12082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186091
      },
      {
        "date": "2024-11-08",
        "close": 26.514505,
        "direction_boundary": 29.963037,
        "core_momentum": -0.115093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186113
      },
      {
        "date": "2024-11-15",
        "close": 26.600313,
        "direction_boundary": 28.937986,
        "core_momentum": -0.080782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18142
      },
      {
        "date": "2024-11-22",
        "close": 27.37258,
        "direction_boundary": 28.070635,
        "core_momentum": -0.024868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185526
      },
      {
        "date": "2024-11-29",
        "close": 27.286774,
        "direction_boundary": 27.834084,
        "core_momentum": -0.019663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160317
      },
      {
        "date": "2024-12-06",
        "close": 27.02935,
        "direction_boundary": 27.439833,
        "core_momentum": -0.014959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160594
      },
      {
        "date": "2024-12-13",
        "close": 27.458387,
        "direction_boundary": 29.174536,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134598
      },
      {
        "date": "2024-12-20",
        "close": 26.943542,
        "direction_boundary": 28.228336,
        "core_momentum": -0.045514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135292
      },
      {
        "date": "2024-12-27",
        "close": 26.857735,
        "direction_boundary": 29.963037,
        "core_momentum": -0.103638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108394
      },
      {
        "date": "2025-01-03",
        "close": 28.402267,
        "direction_boundary": 29.411089,
        "core_momentum": -0.034301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102615
      },
      {
        "date": "2025-01-10",
        "close": 29.346153,
        "direction_boundary": 29.805338,
        "core_momentum": -0.015406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109716
      },
      {
        "date": "2025-01-17",
        "close": 29.689381,
        "direction_boundary": 29.489941,
        "core_momentum": 0.006763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108089
      },
      {
        "date": "2025-01-24",
        "close": 28.316462,
        "direction_boundary": 29.568789,
        "core_momentum": -0.042353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129641
      },
      {
        "date": "2025-01-31",
        "close": 28.659695,
        "direction_boundary": 29.489941,
        "core_momentum": -0.028154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128098
      },
      {
        "date": "2025-02-07",
        "close": 28.573885,
        "direction_boundary": 28.780285,
        "core_momentum": -0.007172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127715
      },
      {
        "date": "2025-02-14",
        "close": 27.887426,
        "direction_boundary": 27.597534,
        "core_momentum": 0.010504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133284
      },
      {
        "date": "2025-02-21",
        "close": 28.402267,
        "direction_boundary": 27.360985,
        "core_momentum": 0.038057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135051
      },
      {
        "date": "2025-02-28",
        "close": 29.346153,
        "direction_boundary": 28.386036,
        "core_momentum": 0.033824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141184
      },
      {
        "date": "2025-03-07",
        "close": 28.745501,
        "direction_boundary": 27.203285,
        "core_momentum": 0.056692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145027
      },
      {
        "date": "2025-03-14",
        "close": 29.174538,
        "direction_boundary": 26.414785,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145769
      },
      {
        "date": "2025-03-21",
        "close": 30.032612,
        "direction_boundary": 26.493633,
        "core_momentum": 0.133578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149648
      },
      {
        "date": "2025-03-28",
        "close": 30.290031,
        "direction_boundary": 25.705133,
        "core_momentum": 0.178365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149693
      },
      {
        "date": "2025-04-04",
        "close": 29.260344,
        "direction_boundary": 26.020533,
        "core_momentum": 0.12451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159299
      },
      {
        "date": "2025-04-11",
        "close": 29.346153,
        "direction_boundary": 26.020533,
        "core_momentum": 0.127808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159304
      },
      {
        "date": "2025-04-18",
        "close": 30.118418,
        "direction_boundary": 25.705133,
        "core_momentum": 0.171689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162138
      },
      {
        "date": "2025-04-25",
        "close": 30.375841,
        "direction_boundary": 25.941685,
        "core_momentum": 0.170928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162187
      },
      {
        "date": "2025-05-02",
        "close": 30.890688,
        "direction_boundary": 25.46858,
        "core_momentum": 0.212894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162037
      },
      {
        "date": "2025-05-09",
        "close": 30.547457,
        "direction_boundary": 25.389732,
        "core_momentum": 0.203142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1638
      },
      {
        "date": "2025-05-16",
        "close": 30.118418,
        "direction_boundary": 26.178234,
        "core_momentum": 0.150514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166027
      },
      {
        "date": "2025-05-23",
        "close": 31.405529,
        "direction_boundary": 26.257084,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170771
      },
      {
        "date": "2025-05-30",
        "close": 31.74876,
        "direction_boundary": 28.059042,
        "core_momentum": 0.131498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170494
      },
      {
        "date": "2025-06-06",
        "close": 31.74876,
        "direction_boundary": 27.887426,
        "core_momentum": 0.138461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169295
      },
      {
        "date": "2025-06-13",
        "close": 32.859505,
        "direction_boundary": 26.171276,
        "core_momentum": 0.255556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173325
      },
      {
        "date": "2025-06-20",
        "close": 32.489254,
        "direction_boundary": 25.742239,
        "core_momentum": 0.262099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171369
      },
      {
        "date": "2025-06-27",
        "close": 32.304134,
        "direction_boundary": 24.36932,
        "core_momentum": 0.325607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171711
      },
      {
        "date": "2025-07-04",
        "close": 32.304134,
        "direction_boundary": 25.913855,
        "core_momentum": 0.246597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156778
      },
      {
        "date": "2025-07-11",
        "close": 32.119011,
        "direction_boundary": 25.828047,
        "core_momentum": 0.243571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152169
      },
      {
        "date": "2025-07-18",
        "close": 31.656199,
        "direction_boundary": 26.342892,
        "core_momentum": 0.201698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153678
      },
      {
        "date": "2025-07-25",
        "close": 31.841324,
        "direction_boundary": 26.257084,
        "core_momentum": 0.212676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135865
      },
      {
        "date": "2025-08-01",
        "close": 32.026443,
        "direction_boundary": 25.913855,
        "core_momentum": 0.235881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135447
      },
      {
        "date": "2025-08-08",
        "close": 31.378513,
        "direction_boundary": 26.257084,
        "core_momentum": 0.195049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139421
      },
      {
        "date": "2025-08-15",
        "close": 31.841324,
        "direction_boundary": 26.257084,
        "core_momentum": 0.212676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134187
      },
      {
        "date": "2025-08-22",
        "close": 31.471075,
        "direction_boundary": 26.257084,
        "core_momentum": 0.198575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134734
      },
      {
        "date": "2025-08-29",
        "close": 30.360331,
        "direction_boundary": 26.342892,
        "core_momentum": 0.152506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138992
      },
      {
        "date": "2025-09-05",
        "close": 29.80496,
        "direction_boundary": 26.257084,
        "core_momentum": 0.135121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138322
      },
      {
        "date": "2025-09-12",
        "close": 30.175205,
        "direction_boundary": 26.257084,
        "core_momentum": 0.149221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137885
      },
      {
        "date": "2025-09-19",
        "close": 29.34215,
        "direction_boundary": 26.257084,
        "core_momentum": 0.117495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137641
      },
      {
        "date": "2025-09-26",
        "close": 29.527273,
        "direction_boundary": 26.342892,
        "core_momentum": 0.120882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137368
      },
      {
        "date": "2025-10-03",
        "close": 28.50909,
        "direction_boundary": 26.257084,
        "core_momentum": 0.085768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137617
      },
      {
        "date": "2025-10-10",
        "close": 28.971901,
        "direction_boundary": 26.342892,
        "core_momentum": 0.0998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139569
      },
      {
        "date": "2025-10-17",
        "close": 29.80496,
        "direction_boundary": 26.428698,
        "core_momentum": 0.12775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140504
      },
      {
        "date": "2025-10-24",
        "close": 28.971901,
        "direction_boundary": 26.514505,
        "core_momentum": 0.092681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145052
      },
      {
        "date": "2025-10-31",
        "close": 29.619835,
        "direction_boundary": 26.342892,
        "core_momentum": 0.124396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146595
      },
      {
        "date": "2025-11-07",
        "close": 29.619835,
        "direction_boundary": 26.514505,
        "core_momentum": 0.117118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145955
      },
      {
        "date": "2025-11-14",
        "close": 30.175205,
        "direction_boundary": 26.600313,
        "core_momentum": 0.134393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147193
      },
      {
        "date": "2025-11-21",
        "close": 30.360331,
        "direction_boundary": 27.37258,
        "core_momentum": 0.109151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134723
      },
      {
        "date": "2025-11-28",
        "close": 30.082645,
        "direction_boundary": 27.286774,
        "core_momentum": 0.102462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133968
      },
      {
        "date": "2025-12-05",
        "close": 30.915705,
        "direction_boundary": 27.02935,
        "core_momentum": 0.143783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140032
      },
      {
        "date": "2025-12-12",
        "close": 30.730579,
        "direction_boundary": 27.458387,
        "core_momentum": 0.119169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130481
      },
      {
        "date": "2025-12-19",
        "close": 30.915705,
        "direction_boundary": 26.943542,
        "core_momentum": 0.147425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13037
      },
      {
        "date": "2025-12-26",
        "close": 30.823139,
        "direction_boundary": 26.857735,
        "core_momentum": 0.147645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130266
      },
      {
        "date": "2026-01-02",
        "close": 31.378513,
        "direction_boundary": 28.402267,
        "core_momentum": 0.104789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133084
      },
      {
        "date": "2026-01-09",
        "close": 31.471075,
        "direction_boundary": 29.346153,
        "core_momentum": 0.072409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133025
      },
      {
        "date": "2026-01-16",
        "close": 31.471075,
        "direction_boundary": 29.689381,
        "core_momentum": 0.060011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131543
      },
      {
        "date": "2026-01-23",
        "close": 31.471075,
        "direction_boundary": 28.316462,
        "core_momentum": 0.111406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131255
      },
      {
        "date": "2026-01-30",
        "close": 31.471075,
        "direction_boundary": 28.659695,
        "core_momentum": 0.098095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130949
      },
      {
        "date": "2026-02-06",
        "close": 31.471075,
        "direction_boundary": 28.573885,
        "core_momentum": 0.101393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127808
      },
      {
        "date": "2026-02-13",
        "close": 31.378513,
        "direction_boundary": 27.887426,
        "core_momentum": 0.125185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126126
      },
      {
        "date": "2026-02-20",
        "close": 31.841324,
        "direction_boundary": 28.402267,
        "core_momentum": 0.121084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126763
      },
      {
        "date": "2026-02-27",
        "close": 32.396694,
        "direction_boundary": 29.346153,
        "core_momentum": 0.10395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11735
      },
      {
        "date": "2026-03-06",
        "close": 32.119011,
        "direction_boundary": 28.745501,
        "core_momentum": 0.117358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114593
      },
      {
        "date": "2026-03-13",
        "close": 32.211571,
        "direction_boundary": 29.174538,
        "core_momentum": 0.104099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113778
      },
      {
        "date": "2026-03-20",
        "close": 31.933884,
        "direction_boundary": 30.032612,
        "core_momentum": 0.063307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106324
      },
      {
        "date": "2026-03-27",
        "close": 32.119011,
        "direction_boundary": 30.290031,
        "core_momentum": 0.060382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106297
      },
      {
        "date": "2026-04-03",
        "close": 32.396694,
        "direction_boundary": 29.260344,
        "core_momentum": 0.107188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09095
      },
      {
        "date": "2026-04-10",
        "close": 32.119011,
        "direction_boundary": 29.346153,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091326
      },
      {
        "date": "2026-04-17",
        "close": 31.471075,
        "direction_boundary": 30.118418,
        "core_momentum": 0.044911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090301
      },
      {
        "date": "2026-04-24",
        "close": 32.396694,
        "direction_boundary": 30.375841,
        "core_momentum": 0.066528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086573
      },
      {
        "date": "2026-05-01",
        "close": 32.396694,
        "direction_boundary": 30.890688,
        "core_momentum": 0.048753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082819
      },
      {
        "date": "2026-05-08",
        "close": 32.211571,
        "direction_boundary": 30.547457,
        "core_momentum": 0.054476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083673
      },
      {
        "date": "2026-05-15",
        "close": 32.396694,
        "direction_boundary": 30.118418,
        "core_momentum": 0.075644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080807
      },
      {
        "date": "2026-05-22",
        "close": 33.044628,
        "direction_boundary": 31.405529,
        "core_momentum": 0.052191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084115
      },
      {
        "date": "2026-05-29",
        "close": 34.5,
        "direction_boundary": 31.74876,
        "core_momentum": 0.086657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09864
      },
      {
        "date": "2026-06-05",
        "close": 32.900002,
        "direction_boundary": 31.74876,
        "core_momentum": 0.036261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117872
      },
      {
        "date": "2026-06-12",
        "close": 33.0,
        "direction_boundary": 32.859505,
        "core_momentum": 0.004276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117249
      },
      {
        "date": "2026-06-19",
        "close": 32.799999,
        "direction_boundary": 32.489254,
        "core_momentum": 0.009565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117772
      },
      {
        "date": "2026-06-26",
        "close": 32.900002,
        "direction_boundary": 32.304134,
        "core_momentum": 0.018446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117529
      },
      {
        "date": "2026-07-03",
        "close": 32.5,
        "direction_boundary": 32.304134,
        "core_momentum": 0.006063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117076
      },
      {
        "date": "2026-07-10",
        "close": 33.0,
        "direction_boundary": 32.119011,
        "core_momentum": 0.027429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118648
      },
      {
        "date": "2026-07-17",
        "close": 32.599998,
        "direction_boundary": 31.656199,
        "core_momentum": 0.029814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120218
      },
      {
        "date": "2026-07-24",
        "close": 33.200001,
        "direction_boundary": 31.841324,
        "core_momentum": 0.04267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122446
      },
      {
        "date": "2026-07-31",
        "close": 33.200001,
        "direction_boundary": 32.026443,
        "core_momentum": 0.036643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122446
      },
      {
        "date": "2026-08-07",
        "close": 32.700001,
        "direction_boundary": 31.378513,
        "core_momentum": 0.042114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124743
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.543737,
        "volume": 921
      },
      {
        "date": "2023-08-25",
        "close": 28.386036,
        "volume": 563
      },
      {
        "date": "2023-09-01",
        "close": 31.224638,
        "volume": 3531
      },
      {
        "date": "2023-09-08",
        "close": 29.805338,
        "volume": 2064
      },
      {
        "date": "2023-09-15",
        "close": 29.805338,
        "volume": 766
      },
      {
        "date": "2023-09-22",
        "close": 29.963037,
        "volume": 1139
      },
      {
        "date": "2023-09-29",
        "close": 29.332237,
        "volume": 2190
      },
      {
        "date": "2023-10-06",
        "close": 29.805338,
        "volume": 1567
      },
      {
        "date": "2023-10-13",
        "close": 29.568789,
        "volume": 1364
      },
      {
        "date": "2023-10-20",
        "close": 29.332237,
        "volume": 2131
      },
      {
        "date": "2023-10-27",
        "close": 29.568789,
        "volume": 1673
      },
      {
        "date": "2023-11-03",
        "close": 29.963037,
        "volume": 555
      },
      {
        "date": "2023-11-10",
        "close": 29.963037,
        "volume": 787
      },
      {
        "date": "2023-11-17",
        "close": 28.937986,
        "volume": 1021
      },
      {
        "date": "2023-11-24",
        "close": 28.070635,
        "volume": 3299
      },
      {
        "date": "2023-12-01",
        "close": 27.834084,
        "volume": 1773
      },
      {
        "date": "2023-12-08",
        "close": 27.439833,
        "volume": 6956
      },
      {
        "date": "2023-12-15",
        "close": 29.174536,
        "volume": 1456
      },
      {
        "date": "2023-12-22",
        "close": 28.228336,
        "volume": 10645
      },
      {
        "date": "2023-12-29",
        "close": 29.963037,
        "volume": 5047
      },
      {
        "date": "2024-01-05",
        "close": 29.411089,
        "volume": 2272
      },
      {
        "date": "2024-01-12",
        "close": 29.805338,
        "volume": 483
      },
      {
        "date": "2024-01-19",
        "close": 29.489941,
        "volume": 1700
      },
      {
        "date": "2024-01-26",
        "close": 29.568789,
        "volume": 900
      },
      {
        "date": "2024-02-02",
        "close": 29.489941,
        "volume": 5050
      },
      {
        "date": "2024-02-09",
        "close": 28.780285,
        "volume": 1975
      },
      {
        "date": "2024-02-16",
        "close": 27.597534,
        "volume": 1514
      },
      {
        "date": "2024-02-23",
        "close": 27.360985,
        "volume": 730
      },
      {
        "date": "2024-03-01",
        "close": 28.386036,
        "volume": 5037
      },
      {
        "date": "2024-03-08",
        "close": 27.203285,
        "volume": 2898
      },
      {
        "date": "2024-03-15",
        "close": 26.414785,
        "volume": 2323
      },
      {
        "date": "2024-03-22",
        "close": 26.493633,
        "volume": 966
      },
      {
        "date": "2024-03-29",
        "close": 25.705133,
        "volume": 5827
      },
      {
        "date": "2024-04-05",
        "close": 26.020533,
        "volume": 12784
      },
      {
        "date": "2024-04-12",
        "close": 26.020533,
        "volume": 3337
      },
      {
        "date": "2024-04-19",
        "close": 25.705133,
        "volume": 982
      },
      {
        "date": "2024-04-26",
        "close": 25.941685,
        "volume": 3263
      },
      {
        "date": "2024-05-03",
        "close": 25.46858,
        "volume": 2370
      },
      {
        "date": "2024-05-10",
        "close": 25.389732,
        "volume": 4732
      },
      {
        "date": "2024-05-17",
        "close": 26.178234,
        "volume": 6843
      },
      {
        "date": "2024-05-24",
        "close": 26.257084,
        "volume": 12461
      },
      {
        "date": "2024-05-31",
        "close": 28.059042,
        "volume": 4288
      },
      {
        "date": "2024-06-07",
        "close": 27.887426,
        "volume": 5060
      },
      {
        "date": "2024-06-14",
        "close": 26.171276,
        "volume": 7763
      },
      {
        "date": "2024-06-21",
        "close": 25.742239,
        "volume": 3380
      },
      {
        "date": "2024-06-28",
        "close": 24.36932,
        "volume": 6056
      },
      {
        "date": "2024-07-05",
        "close": 25.913855,
        "volume": 7428
      },
      {
        "date": "2024-07-12",
        "close": 25.828047,
        "volume": 2572
      },
      {
        "date": "2024-07-19",
        "close": 26.342892,
        "volume": 6233
      },
      {
        "date": "2024-07-26",
        "close": 26.257084,
        "volume": 6721
      },
      {
        "date": "2024-08-02",
        "close": 25.913855,
        "volume": 5274
      },
      {
        "date": "2024-08-09",
        "close": 26.257084,
        "volume": 4008
      },
      {
        "date": "2024-08-16",
        "close": 26.257084,
        "volume": 1352
      },
      {
        "date": "2024-08-23",
        "close": 26.257084,
        "volume": 1403
      },
      {
        "date": "2024-08-30",
        "close": 26.342892,
        "volume": 2528
      },
      {
        "date": "2024-09-06",
        "close": 26.257084,
        "volume": 4468
      },
      {
        "date": "2024-09-13",
        "close": 26.257084,
        "volume": 5789
      },
      {
        "date": "2024-09-20",
        "close": 26.257084,
        "volume": 4047
      },
      {
        "date": "2024-09-27",
        "close": 26.342892,
        "volume": 5786
      },
      {
        "date": "2024-10-04",
        "close": 26.257084,
        "volume": 4651
      },
      {
        "date": "2024-10-11",
        "close": 26.342892,
        "volume": 3977
      },
      {
        "date": "2024-10-18",
        "close": 26.428698,
        "volume": 5260
      },
      {
        "date": "2024-10-25",
        "close": 26.514505,
        "volume": 5936
      },
      {
        "date": "2024-11-01",
        "close": 26.342892,
        "volume": 2068
      },
      {
        "date": "2024-11-08",
        "close": 26.514505,
        "volume": 6704
      },
      {
        "date": "2024-11-15",
        "close": 26.600313,
        "volume": 1904
      },
      {
        "date": "2024-11-22",
        "close": 27.37258,
        "volume": 3573
      },
      {
        "date": "2024-11-29",
        "close": 27.286774,
        "volume": 2127
      },
      {
        "date": "2024-12-06",
        "close": 27.02935,
        "volume": 3998
      },
      {
        "date": "2024-12-13",
        "close": 27.458387,
        "volume": 4691
      },
      {
        "date": "2024-12-20",
        "close": 26.943542,
        "volume": 3077
      },
      {
        "date": "2024-12-27",
        "close": 26.857735,
        "volume": 944
      },
      {
        "date": "2025-01-03",
        "close": 28.402267,
        "volume": 2586
      },
      {
        "date": "2025-01-10",
        "close": 29.346153,
        "volume": 2809
      },
      {
        "date": "2025-01-17",
        "close": 29.689381,
        "volume": 3909
      },
      {
        "date": "2025-01-24",
        "close": 28.316462,
        "volume": 4496
      },
      {
        "date": "2025-01-31",
        "close": 28.659695,
        "volume": 1186
      },
      {
        "date": "2025-02-07",
        "close": 28.573885,
        "volume": 487
      },
      {
        "date": "2025-02-14",
        "close": 27.887426,
        "volume": 6966
      },
      {
        "date": "2025-02-21",
        "close": 28.402267,
        "volume": 2346
      },
      {
        "date": "2025-02-28",
        "close": 29.346153,
        "volume": 4199
      },
      {
        "date": "2025-03-07",
        "close": 28.745501,
        "volume": 523384
      },
      {
        "date": "2025-03-14",
        "close": 29.174538,
        "volume": 2842
      },
      {
        "date": "2025-03-21",
        "close": 30.032612,
        "volume": 2832
      },
      {
        "date": "2025-03-28",
        "close": 30.290031,
        "volume": 7631
      },
      {
        "date": "2025-04-04",
        "close": 29.260344,
        "volume": 3255
      },
      {
        "date": "2025-04-11",
        "close": 29.346153,
        "volume": 2554
      },
      {
        "date": "2025-04-18",
        "close": 30.118418,
        "volume": 755
      },
      {
        "date": "2025-04-25",
        "close": 30.375841,
        "volume": 1742
      },
      {
        "date": "2025-05-02",
        "close": 30.890688,
        "volume": 2884
      },
      {
        "date": "2025-05-09",
        "close": 30.547457,
        "volume": 2329
      },
      {
        "date": "2025-05-16",
        "close": 30.118418,
        "volume": 1945
      },
      {
        "date": "2025-05-23",
        "close": 31.405529,
        "volume": 4603
      },
      {
        "date": "2025-05-30",
        "close": 31.74876,
        "volume": 1563
      },
      {
        "date": "2025-06-06",
        "close": 31.74876,
        "volume": 9927
      },
      {
        "date": "2025-06-13",
        "close": 32.859505,
        "volume": 3815
      },
      {
        "date": "2025-06-20",
        "close": 32.489254,
        "volume": 4185
      },
      {
        "date": "2025-06-27",
        "close": 32.304134,
        "volume": 1955
      },
      {
        "date": "2025-07-04",
        "close": 32.304134,
        "volume": 884
      },
      {
        "date": "2025-07-11",
        "close": 32.119011,
        "volume": 1121
      },
      {
        "date": "2025-07-18",
        "close": 31.656199,
        "volume": 2796
      },
      {
        "date": "2025-07-25",
        "close": 31.841324,
        "volume": 2302
      },
      {
        "date": "2025-08-01",
        "close": 32.026443,
        "volume": 2561
      },
      {
        "date": "2025-08-08",
        "close": 31.378513,
        "volume": 2303
      },
      {
        "date": "2025-08-15",
        "close": 31.841324,
        "volume": 842
      },
      {
        "date": "2025-08-22",
        "close": 31.471075,
        "volume": 2673
      },
      {
        "date": "2025-08-29",
        "close": 30.360331,
        "volume": 3530
      },
      {
        "date": "2025-09-05",
        "close": 29.80496,
        "volume": 1916
      },
      {
        "date": "2025-09-12",
        "close": 30.175205,
        "volume": 3674
      },
      {
        "date": "2025-09-19",
        "close": 29.34215,
        "volume": 5076
      },
      {
        "date": "2025-09-26",
        "close": 29.527273,
        "volume": 8588
      },
      {
        "date": "2025-10-03",
        "close": 28.50909,
        "volume": 10718
      },
      {
        "date": "2025-10-10",
        "close": 28.971901,
        "volume": 8399
      },
      {
        "date": "2025-10-17",
        "close": 29.80496,
        "volume": 3644
      },
      {
        "date": "2025-10-24",
        "close": 28.971901,
        "volume": 3191
      },
      {
        "date": "2025-10-31",
        "close": 29.619835,
        "volume": 2456
      },
      {
        "date": "2025-11-07",
        "close": 29.619835,
        "volume": 1847
      },
      {
        "date": "2025-11-14",
        "close": 30.175205,
        "volume": 2318
      },
      {
        "date": "2025-11-21",
        "close": 30.360331,
        "volume": 1081
      },
      {
        "date": "2025-11-28",
        "close": 30.082645,
        "volume": 5136
      },
      {
        "date": "2025-12-05",
        "close": 30.915705,
        "volume": 2066
      },
      {
        "date": "2025-12-12",
        "close": 30.730579,
        "volume": 1631
      },
      {
        "date": "2025-12-19",
        "close": 30.915705,
        "volume": 4308
      },
      {
        "date": "2025-12-26",
        "close": 30.823139,
        "volume": 1740
      },
      {
        "date": "2026-01-02",
        "close": 31.378513,
        "volume": 2555
      },
      {
        "date": "2026-01-09",
        "close": 31.471075,
        "volume": 2814
      },
      {
        "date": "2026-01-16",
        "close": 31.471075,
        "volume": 1422
      },
      {
        "date": "2026-01-23",
        "close": 31.471075,
        "volume": 1941
      },
      {
        "date": "2026-01-30",
        "close": 31.471075,
        "volume": 1440
      },
      {
        "date": "2026-02-06",
        "close": 31.471075,
        "volume": 1654
      },
      {
        "date": "2026-02-13",
        "close": 31.378513,
        "volume": 1495
      },
      {
        "date": "2026-02-20",
        "close": 31.841324,
        "volume": 1778
      },
      {
        "date": "2026-02-27",
        "close": 32.396694,
        "volume": 2600
      },
      {
        "date": "2026-03-06",
        "close": 32.119011,
        "volume": 3186
      },
      {
        "date": "2026-03-13",
        "close": 32.211571,
        "volume": 1283
      },
      {
        "date": "2026-03-20",
        "close": 31.933884,
        "volume": 1746
      },
      {
        "date": "2026-03-27",
        "close": 32.119011,
        "volume": 1676
      },
      {
        "date": "2026-04-03",
        "close": 32.396694,
        "volume": 2166
      },
      {
        "date": "2026-04-10",
        "close": 32.119011,
        "volume": 602
      },
      {
        "date": "2026-04-17",
        "close": 31.471075,
        "volume": 2270
      },
      {
        "date": "2026-04-24",
        "close": 32.396694,
        "volume": 796
      },
      {
        "date": "2026-05-01",
        "close": 32.396694,
        "volume": 732
      },
      {
        "date": "2026-05-08",
        "close": 32.211571,
        "volume": 2502
      },
      {
        "date": "2026-05-15",
        "close": 32.396694,
        "volume": 848
      },
      {
        "date": "2026-05-22",
        "close": 33.044628,
        "volume": 11076
      },
      {
        "date": "2026-05-29",
        "close": 34.5,
        "volume": 8064
      },
      {
        "date": "2026-06-05",
        "close": 32.900002,
        "volume": 309
      },
      {
        "date": "2026-06-12",
        "close": 33.0,
        "volume": 94
      },
      {
        "date": "2026-06-19",
        "close": 32.799999,
        "volume": 439
      },
      {
        "date": "2026-06-26",
        "close": 32.900002,
        "volume": 13
      },
      {
        "date": "2026-07-03",
        "close": 32.5,
        "volume": 63
      },
      {
        "date": "2026-07-10",
        "close": 33.0,
        "volume": 983
      },
      {
        "date": "2026-07-17",
        "close": 32.599998,
        "volume": 684
      },
      {
        "date": "2026-07-24",
        "close": 33.200001,
        "volume": 1778
      },
      {
        "date": "2026-07-31",
        "close": 33.200001,
        "volume": 334
      },
      {
        "date": "2026-08-07",
        "close": 32.700001,
        "volume": 2378
      }
    ],
    "sharemaestro_context": {
      "trend": 32.387246,
      "fair_value": 29.398438,
      "market_activity": 13.461897,
      "market_dynamics": -0.402362,
      "relative_strength": -2.931549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.008017,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9706,
        "conditional_difference": 0.002726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.019741,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9167,
        "conditional_difference": -0.004181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.039049,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.021799,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.060011,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.012853
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.217932
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.0875
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.004598
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.0551
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.005291
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.014105
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.009091
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.172572
      }
    ]
  }
}