{
  "ticker": {
    "uuid": "742a8e85-0a52-4606-adb7-e5fb93233cb9",
    "symbol": "6824",
    "name": "New Cosmos Electric Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4845.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2679.894043,
    "boundary_margin": 0.807907,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.652204,
    "volatility_stability": 1.5436,
    "risk_context": 0.1533,
    "current_regime": {
      "move": 1.148903,
      "interruption": -0.274611,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 80.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2043.302124,
        "direction_boundary": 1775.627686,
        "core_momentum": 0.150749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363076
      },
      {
        "date": "2023-08-25",
        "close": 2032.054443,
        "direction_boundary": 1759.135864,
        "core_momentum": 0.155144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36323
      },
      {
        "date": "2023-09-01",
        "close": 2050.800537,
        "direction_boundary": 1886.48999,
        "core_momentum": 0.087099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363194
      },
      {
        "date": "2023-09-08",
        "close": 1981.440796,
        "direction_boundary": 1887.40625,
        "core_momentum": 0.049822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366794
      },
      {
        "date": "2023-09-15",
        "close": 1977.69165,
        "direction_boundary": 1894.735962,
        "core_momentum": 0.043782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366733
      },
      {
        "date": "2023-09-22",
        "close": 2012.371582,
        "direction_boundary": 1877.327881,
        "core_momentum": 0.071934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36716
      },
      {
        "date": "2023-09-29",
        "close": 2047.05127,
        "direction_boundary": 1915.80896,
        "core_momentum": 0.068505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360227
      },
      {
        "date": "2023-10-06",
        "close": 2043.302124,
        "direction_boundary": 1887.40625,
        "core_momentum": 0.082598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360244
      },
      {
        "date": "2023-10-13",
        "close": 2038.615601,
        "direction_boundary": 1727.068237,
        "core_momentum": 0.180391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360255
      },
      {
        "date": "2023-10-20",
        "close": 2027.368164,
        "direction_boundary": 1712.408813,
        "core_momentum": 0.183928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359246
      },
      {
        "date": "2023-10-27",
        "close": 2002.998535,
        "direction_boundary": 1762.800781,
        "core_momentum": 0.136259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359098
      },
      {
        "date": "2023-11-03",
        "close": 2001.123779,
        "direction_boundary": 1760.052124,
        "core_momentum": 0.136968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358917
      },
      {
        "date": "2023-11-10",
        "close": 2103.289063,
        "direction_boundary": 1833.349365,
        "core_momentum": 0.147239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365287
      },
      {
        "date": "2023-11-17",
        "close": 1977.69165,
        "direction_boundary": 1731.649292,
        "core_momentum": 0.142086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361268
      },
      {
        "date": "2023-11-24",
        "close": 1929.889526,
        "direction_boundary": 1784.790039,
        "core_momentum": 0.081298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360921
      },
      {
        "date": "2023-12-01",
        "close": 1980.50354,
        "direction_boundary": 1871.830566,
        "core_momentum": 0.058057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36268
      },
      {
        "date": "2023-12-08",
        "close": 2024.55603,
        "direction_boundary": 1887.40625,
        "core_momentum": 0.072666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362767
      },
      {
        "date": "2023-12-15",
        "close": 2015.18335,
        "direction_boundary": 1772.879028,
        "core_momentum": 0.136673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362376
      },
      {
        "date": "2023-12-22",
        "close": 2044.239502,
        "direction_boundary": 1719.738647,
        "core_momentum": 0.188692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361188
      },
      {
        "date": "2023-12-29",
        "close": 2062.048096,
        "direction_boundary": 1749.973755,
        "core_momentum": 0.178331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346415
      },
      {
        "date": "2024-01-05",
        "close": 2112.661865,
        "direction_boundary": 1740.811646,
        "core_momentum": 0.213607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338675
      },
      {
        "date": "2024-01-12",
        "close": 2126.721436,
        "direction_boundary": 1738.979248,
        "core_momentum": 0.222971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338085
      },
      {
        "date": "2024-01-19",
        "close": 2096.728027,
        "direction_boundary": 1795.784546,
        "core_momentum": 0.167583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338531
      },
      {
        "date": "2024-01-26",
        "close": 2152.028076,
        "direction_boundary": 1787.538696,
        "core_momentum": 0.203906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312014
      },
      {
        "date": "2024-02-02",
        "close": 2150.153564,
        "direction_boundary": 1812.276489,
        "core_momentum": 0.186438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311438
      },
      {
        "date": "2024-02-09",
        "close": 2174.523438,
        "direction_boundary": 1860.835938,
        "core_momentum": 0.168573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307753
      },
      {
        "date": "2024-02-16",
        "close": 2118.285645,
        "direction_boundary": 1889.238647,
        "core_momentum": 0.121238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15927
      },
      {
        "date": "2024-02-23",
        "close": 2102.351807,
        "direction_boundary": 1887.40625,
        "core_momentum": 0.113884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159471
      },
      {
        "date": "2024-03-01",
        "close": 2090.166992,
        "direction_boundary": 1906.646729,
        "core_momentum": 0.096253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159346
      },
      {
        "date": "2024-03-08",
        "close": 2135.156982,
        "direction_boundary": 1901.149536,
        "core_momentum": 0.123087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153392
      },
      {
        "date": "2024-03-15",
        "close": 2111.724609,
        "direction_boundary": 1914.8927,
        "core_momentum": 0.10279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15448
      },
      {
        "date": "2024-03-22",
        "close": 2125.78418,
        "direction_boundary": 1900.233154,
        "core_momentum": 0.118697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153125
      },
      {
        "date": "2024-03-29",
        "close": 2269.649902,
        "direction_boundary": 2005.810425,
        "core_momentum": 0.131538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175646
      },
      {
        "date": "2024-04-05",
        "close": 2245.738525,
        "direction_boundary": 2005.810425,
        "core_momentum": 0.119617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176642
      },
      {
        "date": "2024-04-12",
        "close": 2278.257813,
        "direction_boundary": 2011.434326,
        "core_momentum": 0.132653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177035
      },
      {
        "date": "2024-04-19",
        "close": 2252.433838,
        "direction_boundary": 1973.005127,
        "core_momentum": 0.141626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17787
      },
      {
        "date": "2024-04-26",
        "close": 2282.083496,
        "direction_boundary": 2002.998535,
        "core_momentum": 0.139334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176723
      },
      {
        "date": "2024-05-03",
        "close": 2323.210693,
        "direction_boundary": 1987.064453,
        "core_momentum": 0.169167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177378
      },
      {
        "date": "2024-05-10",
        "close": 2324.167236,
        "direction_boundary": 2005.810425,
        "core_momentum": 0.158717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165682
      },
      {
        "date": "2024-05-17",
        "close": 2128.095459,
        "direction_boundary": 1866.153442,
        "core_momentum": 0.140365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189097
      },
      {
        "date": "2024-05-24",
        "close": 2094.619873,
        "direction_boundary": 1921.453857,
        "core_momentum": 0.090122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186977
      },
      {
        "date": "2024-05-31",
        "close": 2105.140625,
        "direction_boundary": 1922.391113,
        "core_momentum": 0.095064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184118
      },
      {
        "date": "2024-06-07",
        "close": 2179.743652,
        "direction_boundary": 1963.63208,
        "core_momentum": 0.110057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187681
      },
      {
        "date": "2024-06-14",
        "close": 2120.443848,
        "direction_boundary": 1940.199707,
        "core_momentum": 0.0929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192153
      },
      {
        "date": "2024-06-21",
        "close": 2099.4021,
        "direction_boundary": 1990.813599,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191981
      },
      {
        "date": "2024-06-28",
        "close": 2150.09375,
        "direction_boundary": 2140.781006,
        "core_momentum": 0.00435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194332
      },
      {
        "date": "2024-07-05",
        "close": 2221.827393,
        "direction_boundary": 2263.566406,
        "core_momentum": -0.018439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196678
      },
      {
        "date": "2024-07-12",
        "close": 2332.775391,
        "direction_boundary": 2221.387939,
        "core_momentum": 0.050143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207076
      },
      {
        "date": "2024-07-19",
        "close": 2285.909424,
        "direction_boundary": 2215.764404,
        "core_momentum": 0.031657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20829
      },
      {
        "date": "2024-07-26",
        "close": 2344.252686,
        "direction_boundary": 2434.154053,
        "core_momentum": -0.036933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208112
      },
      {
        "date": "2024-08-02",
        "close": 2308.864258,
        "direction_boundary": 2390.101318,
        "core_momentum": -0.033989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20963
      },
      {
        "date": "2024-08-09",
        "close": 2308.864258,
        "direction_boundary": 2469.770996,
        "core_momentum": -0.06515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209295
      },
      {
        "date": "2024-08-16",
        "close": 2218.958008,
        "direction_boundary": 2043.302124,
        "core_momentum": 0.085967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213768
      },
      {
        "date": "2024-08-23",
        "close": 2448.505371,
        "direction_boundary": 2032.054443,
        "core_momentum": 0.204941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251679
      },
      {
        "date": "2024-08-30",
        "close": 2392.074951,
        "direction_boundary": 2050.800537,
        "core_momentum": 0.16641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254458
      },
      {
        "date": "2024-09-06",
        "close": 2285.909424,
        "direction_boundary": 1981.440796,
        "core_momentum": 0.15366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26269
      },
      {
        "date": "2024-09-13",
        "close": 2211.306641,
        "direction_boundary": 1977.69165,
        "core_momentum": 0.118125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266756
      },
      {
        "date": "2024-09-20",
        "close": 2230.435303,
        "direction_boundary": 2012.371582,
        "core_momentum": 0.108362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266843
      },
      {
        "date": "2024-09-27",
        "close": 2295.473877,
        "direction_boundary": 2047.05127,
        "core_momentum": 0.121356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253867
      },
      {
        "date": "2024-10-04",
        "close": 2218.958008,
        "direction_boundary": 2043.302124,
        "core_momentum": 0.085967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257918
      },
      {
        "date": "2024-10-11",
        "close": 2283.996338,
        "direction_boundary": 2038.615601,
        "core_momentum": 0.120366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260361
      },
      {
        "date": "2024-10-18",
        "close": 2334.688232,
        "direction_boundary": 2027.368164,
        "core_momentum": 0.151586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261521
      },
      {
        "date": "2024-10-25",
        "close": 2259.128906,
        "direction_boundary": 2002.998535,
        "core_momentum": 0.127873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265155
      },
      {
        "date": "2024-11-01",
        "close": 2323.210693,
        "direction_boundary": 2001.123779,
        "core_momentum": 0.160953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266911
      },
      {
        "date": "2024-11-08",
        "close": 2343.296387,
        "direction_boundary": 2103.289063,
        "core_momentum": 0.11411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267179
      },
      {
        "date": "2024-11-15",
        "close": 2496.327881,
        "direction_boundary": 1977.69165,
        "core_momentum": 0.262243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248795
      },
      {
        "date": "2024-11-22",
        "close": 2410.247559,
        "direction_boundary": 1929.889526,
        "core_momentum": 0.248904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25358
      },
      {
        "date": "2024-11-29",
        "close": 2381.553955,
        "direction_boundary": 1980.50354,
        "core_momentum": 0.202499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254724
      },
      {
        "date": "2024-12-06",
        "close": 2458.069824,
        "direction_boundary": 2024.55603,
        "core_momentum": 0.214128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254005
      },
      {
        "date": "2024-12-13",
        "close": 2559.453369,
        "direction_boundary": 2015.18335,
        "core_momentum": 0.270085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254267
      },
      {
        "date": "2024-12-20",
        "close": 2544.150146,
        "direction_boundary": 2044.239502,
        "core_momentum": 0.244546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253788
      },
      {
        "date": "2024-12-27",
        "close": 2534.585693,
        "direction_boundary": 2062.048096,
        "core_momentum": 0.229159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253093
      },
      {
        "date": "2025-01-03",
        "close": 2534.585693,
        "direction_boundary": 2112.661865,
        "core_momentum": 0.199712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250299
      },
      {
        "date": "2025-01-10",
        "close": 2544.150146,
        "direction_boundary": 2126.721436,
        "core_momentum": 0.196278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242249
      },
      {
        "date": "2025-01-17",
        "close": 2534.585693,
        "direction_boundary": 2096.728027,
        "core_momentum": 0.208829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240099
      },
      {
        "date": "2025-01-24",
        "close": 2649.359375,
        "direction_boundary": 2152.028076,
        "core_momentum": 0.231099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244885
      },
      {
        "date": "2025-01-31",
        "close": 2701.007324,
        "direction_boundary": 2150.153564,
        "core_momentum": 0.256193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243947
      },
      {
        "date": "2025-02-07",
        "close": 2821.519775,
        "direction_boundary": 2174.523438,
        "core_momentum": 0.297535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249241
      },
      {
        "date": "2025-02-14",
        "close": 2768.915283,
        "direction_boundary": 2118.285645,
        "core_momentum": 0.307149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242891
      },
      {
        "date": "2025-02-21",
        "close": 2668.488281,
        "direction_boundary": 2102.351807,
        "core_momentum": 0.269287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213417
      },
      {
        "date": "2025-02-28",
        "close": 2505.892334,
        "direction_boundary": 2090.166992,
        "core_momentum": 0.198896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229711
      },
      {
        "date": "2025-03-07",
        "close": 2491.54541,
        "direction_boundary": 2135.156982,
        "core_momentum": 0.166914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219788
      },
      {
        "date": "2025-03-14",
        "close": 2472.416748,
        "direction_boundary": 2111.724609,
        "core_momentum": 0.170805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214094
      },
      {
        "date": "2025-03-21",
        "close": 2452.331055,
        "direction_boundary": 2125.78418,
        "core_momentum": 0.153612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214679
      },
      {
        "date": "2025-03-28",
        "close": 2479.024414,
        "direction_boundary": 2269.649902,
        "core_momentum": 0.09225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21191
      },
      {
        "date": "2025-04-04",
        "close": 2361.442139,
        "direction_boundary": 2245.738525,
        "core_momentum": 0.051521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217915
      },
      {
        "date": "2025-04-11",
        "close": 2296.771973,
        "direction_boundary": 2278.257813,
        "core_momentum": 0.008126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218302
      },
      {
        "date": "2025-04-18",
        "close": 2327.147461,
        "direction_boundary": 2252.433838,
        "core_momentum": 0.03317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216884
      },
      {
        "date": "2025-04-25",
        "close": 2253.658447,
        "direction_boundary": 2282.083496,
        "core_momentum": -0.012456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216642
      },
      {
        "date": "2025-05-02",
        "close": 2258.557861,
        "direction_boundary": 2323.210693,
        "core_momentum": -0.027829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212879
      },
      {
        "date": "2025-05-09",
        "close": 2253.658447,
        "direction_boundary": 2324.167236,
        "core_momentum": -0.030337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212422
      },
      {
        "date": "2025-05-16",
        "close": 2254.638428,
        "direction_boundary": 2128.095459,
        "core_momentum": 0.059463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190889
      },
      {
        "date": "2025-05-23",
        "close": 2349.684082,
        "direction_boundary": 2094.619873,
        "core_momentum": 0.121771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195278
      },
      {
        "date": "2025-05-30",
        "close": 2528.01709,
        "direction_boundary": 2105.140625,
        "core_momentum": 0.200878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219831
      },
      {
        "date": "2025-06-06",
        "close": 2433.951172,
        "direction_boundary": 2179.743652,
        "core_momentum": 0.116623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222414
      },
      {
        "date": "2025-06-13",
        "close": 2450.608643,
        "direction_boundary": 2120.443848,
        "core_momentum": 0.155706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214839
      },
      {
        "date": "2025-06-20",
        "close": 2486.863281,
        "direction_boundary": 2099.4021,
        "core_momentum": 0.184558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215918
      },
      {
        "date": "2025-06-27",
        "close": 2622.082764,
        "direction_boundary": 2150.09375,
        "core_momentum": 0.21952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228365
      },
      {
        "date": "2025-07-04",
        "close": 2500.581055,
        "direction_boundary": 2221.827393,
        "core_momentum": 0.125461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238175
      },
      {
        "date": "2025-07-11",
        "close": 2498.621338,
        "direction_boundary": 2332.775391,
        "core_momentum": 0.071094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238094
      },
      {
        "date": "2025-07-18",
        "close": 2500.581055,
        "direction_boundary": 2285.909424,
        "core_momentum": 0.093911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238061
      },
      {
        "date": "2025-07-25",
        "close": 2542.714844,
        "direction_boundary": 2344.252686,
        "core_momentum": 0.084659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230635
      },
      {
        "date": "2025-08-01",
        "close": 2631.881348,
        "direction_boundary": 2308.864258,
        "core_momentum": 0.139903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23431
      },
      {
        "date": "2025-08-08",
        "close": 2679.894043,
        "direction_boundary": 2308.864258,
        "core_momentum": 0.160698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227138
      },
      {
        "date": "2025-08-15",
        "close": 2803.355225,
        "direction_boundary": 2218.958008,
        "core_momentum": 0.263366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234804
      },
      {
        "date": "2025-08-22",
        "close": 2877.823975,
        "direction_boundary": 2448.505371,
        "core_momentum": 0.175339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230978
      },
      {
        "date": "2025-08-29",
        "close": 2998.345703,
        "direction_boundary": 2392.074951,
        "core_momentum": 0.25345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216276
      },
      {
        "date": "2025-09-05",
        "close": 3022.842041,
        "direction_boundary": 2285.909424,
        "core_momentum": 0.32238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215508
      },
      {
        "date": "2025-09-12",
        "close": 3302.099609,
        "direction_boundary": 2211.306641,
        "core_momentum": 0.49328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241606
      },
      {
        "date": "2025-09-19",
        "close": 3527.465576,
        "direction_boundary": 2230.435303,
        "core_momentum": 0.581514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251461
      },
      {
        "date": "2025-09-26",
        "close": 3625.450684,
        "direction_boundary": 2295.473877,
        "core_momentum": 0.579391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252094
      },
      {
        "date": "2025-10-03",
        "close": 3566.659668,
        "direction_boundary": 2218.958008,
        "core_momentum": 0.607358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239579
      },
      {
        "date": "2025-10-10",
        "close": 3576.458252,
        "direction_boundary": 2283.996338,
        "core_momentum": 0.565877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232086
      },
      {
        "date": "2025-10-17",
        "close": 3752.831299,
        "direction_boundary": 2334.688232,
        "core_momentum": 0.607423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235954
      },
      {
        "date": "2025-10-24",
        "close": 3943.902344,
        "direction_boundary": 2259.128906,
        "core_momentum": 0.745762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228086
      },
      {
        "date": "2025-10-31",
        "close": 4360.339355,
        "direction_boundary": 2323.210693,
        "core_momentum": 0.876859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250935
      },
      {
        "date": "2025-11-07",
        "close": 4193.764648,
        "direction_boundary": 2343.296387,
        "core_momentum": 0.789686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26384
      },
      {
        "date": "2025-11-14",
        "close": 4125.174805,
        "direction_boundary": 2496.327881,
        "core_momentum": 0.652497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267862
      },
      {
        "date": "2025-11-21",
        "close": 4257.455078,
        "direction_boundary": 2410.247559,
        "core_momentum": 0.766397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266889
      },
      {
        "date": "2025-11-28",
        "close": 4502.417969,
        "direction_boundary": 2381.553955,
        "core_momentum": 0.890538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261413
      },
      {
        "date": "2025-12-05",
        "close": 4286.850586,
        "direction_boundary": 2458.069824,
        "core_momentum": 0.743991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266937
      },
      {
        "date": "2025-12-12",
        "close": 4262.354004,
        "direction_boundary": 2559.453369,
        "core_momentum": 0.665338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268903
      },
      {
        "date": "2025-12-19",
        "close": 4340.742188,
        "direction_boundary": 2544.150146,
        "core_momentum": 0.706166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268774
      },
      {
        "date": "2025-12-26",
        "close": 4002.693604,
        "direction_boundary": 2534.585693,
        "core_momentum": 0.57923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299806
      },
      {
        "date": "2026-01-02",
        "close": 3997.794189,
        "direction_boundary": 2534.585693,
        "core_momentum": 0.577297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286726
      },
      {
        "date": "2026-01-09",
        "close": 4032.089111,
        "direction_boundary": 2544.150146,
        "core_momentum": 0.584847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285791
      },
      {
        "date": "2026-01-16",
        "close": 4326.044434,
        "direction_boundary": 2534.585693,
        "core_momentum": 0.706805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2934
      },
      {
        "date": "2026-01-23",
        "close": 4473.022461,
        "direction_boundary": 2649.359375,
        "core_momentum": 0.688341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293816
      },
      {
        "date": "2026-01-30",
        "close": 4095.779541,
        "direction_boundary": 2701.007324,
        "core_momentum": 0.51639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330111
      },
      {
        "date": "2026-02-06",
        "close": 3983.096436,
        "direction_boundary": 2821.519775,
        "core_momentum": 0.411685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33592
      },
      {
        "date": "2026-02-13",
        "close": 4125.174805,
        "direction_boundary": 2768.915283,
        "core_momentum": 0.489816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334429
      },
      {
        "date": "2026-02-20",
        "close": 4918.85498,
        "direction_boundary": 2668.488281,
        "core_momentum": 0.843311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40221
      },
      {
        "date": "2026-02-27",
        "close": 4874.76123,
        "direction_boundary": 2505.892334,
        "core_momentum": 0.94532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403115
      },
      {
        "date": "2026-03-06",
        "close": 4928.65332,
        "direction_boundary": 2491.54541,
        "core_momentum": 0.978151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402985
      },
      {
        "date": "2026-03-13",
        "close": 4683.69043,
        "direction_boundary": 2472.416748,
        "core_momentum": 0.894377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401206
      },
      {
        "date": "2026-03-20",
        "close": 4629.79834,
        "direction_boundary": 2452.331055,
        "core_momentum": 0.887917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395254
      },
      {
        "date": "2026-03-27",
        "close": 4620.0,
        "direction_boundary": 2479.024414,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394843
      },
      {
        "date": "2026-04-03",
        "close": 4900.0,
        "direction_boundary": 2361.442139,
        "core_momentum": 1.075003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398813
      },
      {
        "date": "2026-04-10",
        "close": 5240.0,
        "direction_boundary": 2296.771973,
        "core_momentum": 1.281463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405679
      },
      {
        "date": "2026-04-17",
        "close": 5110.0,
        "direction_boundary": 2327.147461,
        "core_momentum": 1.195821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406319
      },
      {
        "date": "2026-04-24",
        "close": 5290.0,
        "direction_boundary": 2253.658447,
        "core_momentum": 1.347294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404051
      },
      {
        "date": "2026-05-01",
        "close": 5710.0,
        "direction_boundary": 2258.557861,
        "core_momentum": 1.528162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394738
      },
      {
        "date": "2026-05-08",
        "close": 5790.0,
        "direction_boundary": 2253.658447,
        "core_momentum": 1.569156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388282
      },
      {
        "date": "2026-05-15",
        "close": 5320.0,
        "direction_boundary": 2254.638428,
        "core_momentum": 1.35958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409363
      },
      {
        "date": "2026-05-22",
        "close": 4200.0,
        "direction_boundary": 2349.684082,
        "core_momentum": 0.787474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531327
      },
      {
        "date": "2026-05-29",
        "close": 4830.0,
        "direction_boundary": 2528.01709,
        "core_momentum": 0.910588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561026
      },
      {
        "date": "2026-06-05",
        "close": 4260.0,
        "direction_boundary": 2433.951172,
        "core_momentum": 0.750241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584681
      },
      {
        "date": "2026-06-12",
        "close": 4395.0,
        "direction_boundary": 2450.608643,
        "core_momentum": 0.793432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586228
      },
      {
        "date": "2026-06-19",
        "close": 4610.0,
        "direction_boundary": 2486.863281,
        "core_momentum": 0.853741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589368
      },
      {
        "date": "2026-06-26",
        "close": 4750.0,
        "direction_boundary": 2622.082764,
        "core_momentum": 0.811537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577947
      },
      {
        "date": "2026-07-03",
        "close": 5790.0,
        "direction_boundary": 2500.581055,
        "core_momentum": 1.315462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635703
      },
      {
        "date": "2026-07-10",
        "close": 5320.0,
        "direction_boundary": 2498.621338,
        "core_momentum": 1.129174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650346
      },
      {
        "date": "2026-07-17",
        "close": 4765.0,
        "direction_boundary": 2500.581055,
        "core_momentum": 0.905557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665218
      },
      {
        "date": "2026-07-24",
        "close": 4820.0,
        "direction_boundary": 2542.714844,
        "core_momentum": 0.895612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663954
      },
      {
        "date": "2026-07-31",
        "close": 4680.0,
        "direction_boundary": 2631.881348,
        "core_momentum": 0.778196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65277
      },
      {
        "date": "2026-08-07",
        "close": 4845.0,
        "direction_boundary": 2679.894043,
        "core_momentum": 0.807907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2043.302124,
        "volume": 13800
      },
      {
        "date": "2023-08-25",
        "close": 2032.054443,
        "volume": 8900
      },
      {
        "date": "2023-09-01",
        "close": 2050.800537,
        "volume": 13900
      },
      {
        "date": "2023-09-08",
        "close": 1981.440796,
        "volume": 19400
      },
      {
        "date": "2023-09-15",
        "close": 1977.69165,
        "volume": 18100
      },
      {
        "date": "2023-09-22",
        "close": 2012.371582,
        "volume": 7100
      },
      {
        "date": "2023-09-29",
        "close": 2047.05127,
        "volume": 5100
      },
      {
        "date": "2023-10-06",
        "close": 2043.302124,
        "volume": 6300
      },
      {
        "date": "2023-10-13",
        "close": 2038.615601,
        "volume": 3200
      },
      {
        "date": "2023-10-20",
        "close": 2027.368164,
        "volume": 1800
      },
      {
        "date": "2023-10-27",
        "close": 2002.998535,
        "volume": 11300
      },
      {
        "date": "2023-11-03",
        "close": 2001.123779,
        "volume": 3800
      },
      {
        "date": "2023-11-10",
        "close": 2103.289063,
        "volume": 4400
      },
      {
        "date": "2023-11-17",
        "close": 1977.69165,
        "volume": 14100
      },
      {
        "date": "2023-11-24",
        "close": 1929.889526,
        "volume": 4000
      },
      {
        "date": "2023-12-01",
        "close": 1980.50354,
        "volume": 10600
      },
      {
        "date": "2023-12-08",
        "close": 2024.55603,
        "volume": 7100
      },
      {
        "date": "2023-12-15",
        "close": 2015.18335,
        "volume": 12100
      },
      {
        "date": "2023-12-22",
        "close": 2044.239502,
        "volume": 5800
      },
      {
        "date": "2023-12-29",
        "close": 2062.048096,
        "volume": 6000
      },
      {
        "date": "2024-01-05",
        "close": 2112.661865,
        "volume": 7600
      },
      {
        "date": "2024-01-12",
        "close": 2126.721436,
        "volume": 18300
      },
      {
        "date": "2024-01-19",
        "close": 2096.728027,
        "volume": 7000
      },
      {
        "date": "2024-01-26",
        "close": 2152.028076,
        "volume": 8800
      },
      {
        "date": "2024-02-02",
        "close": 2150.153564,
        "volume": 10600
      },
      {
        "date": "2024-02-09",
        "close": 2174.523438,
        "volume": 3500
      },
      {
        "date": "2024-02-16",
        "close": 2118.285645,
        "volume": 7800
      },
      {
        "date": "2024-02-23",
        "close": 2102.351807,
        "volume": 6700
      },
      {
        "date": "2024-03-01",
        "close": 2090.166992,
        "volume": 7800
      },
      {
        "date": "2024-03-08",
        "close": 2135.156982,
        "volume": 8900
      },
      {
        "date": "2024-03-15",
        "close": 2111.724609,
        "volume": 4600
      },
      {
        "date": "2024-03-22",
        "close": 2125.78418,
        "volume": 20500
      },
      {
        "date": "2024-03-29",
        "close": 2269.649902,
        "volume": 9700
      },
      {
        "date": "2024-04-05",
        "close": 2245.738525,
        "volume": 4100
      },
      {
        "date": "2024-04-12",
        "close": 2278.257813,
        "volume": 14100
      },
      {
        "date": "2024-04-19",
        "close": 2252.433838,
        "volume": 3400
      },
      {
        "date": "2024-04-26",
        "close": 2282.083496,
        "volume": 11800
      },
      {
        "date": "2024-05-03",
        "close": 2323.210693,
        "volume": 6400
      },
      {
        "date": "2024-05-10",
        "close": 2324.167236,
        "volume": 5200
      },
      {
        "date": "2024-05-17",
        "close": 2128.095459,
        "volume": 14500
      },
      {
        "date": "2024-05-24",
        "close": 2094.619873,
        "volume": 6600
      },
      {
        "date": "2024-05-31",
        "close": 2105.140625,
        "volume": 5200
      },
      {
        "date": "2024-06-07",
        "close": 2179.743652,
        "volume": 2000
      },
      {
        "date": "2024-06-14",
        "close": 2120.443848,
        "volume": 3300
      },
      {
        "date": "2024-06-21",
        "close": 2099.4021,
        "volume": 2100
      },
      {
        "date": "2024-06-28",
        "close": 2150.09375,
        "volume": 5300
      },
      {
        "date": "2024-07-05",
        "close": 2221.827393,
        "volume": 14300
      },
      {
        "date": "2024-07-12",
        "close": 2332.775391,
        "volume": 24000
      },
      {
        "date": "2024-07-19",
        "close": 2285.909424,
        "volume": 4700
      },
      {
        "date": "2024-07-26",
        "close": 2344.252686,
        "volume": 7000
      },
      {
        "date": "2024-08-02",
        "close": 2308.864258,
        "volume": 23200
      },
      {
        "date": "2024-08-09",
        "close": 2308.864258,
        "volume": 7000
      },
      {
        "date": "2024-08-16",
        "close": 2218.958008,
        "volume": 3200
      },
      {
        "date": "2024-08-23",
        "close": 2448.505371,
        "volume": 7100
      },
      {
        "date": "2024-08-30",
        "close": 2392.074951,
        "volume": 5000
      },
      {
        "date": "2024-09-06",
        "close": 2285.909424,
        "volume": 2500
      },
      {
        "date": "2024-09-13",
        "close": 2211.306641,
        "volume": 2800
      },
      {
        "date": "2024-09-20",
        "close": 2230.435303,
        "volume": 900
      },
      {
        "date": "2024-09-27",
        "close": 2295.473877,
        "volume": 3400
      },
      {
        "date": "2024-10-04",
        "close": 2218.958008,
        "volume": 4300
      },
      {
        "date": "2024-10-11",
        "close": 2283.996338,
        "volume": 3100
      },
      {
        "date": "2024-10-18",
        "close": 2334.688232,
        "volume": 1000
      },
      {
        "date": "2024-10-25",
        "close": 2259.128906,
        "volume": 3000
      },
      {
        "date": "2024-11-01",
        "close": 2323.210693,
        "volume": 3400
      },
      {
        "date": "2024-11-08",
        "close": 2343.296387,
        "volume": 2000
      },
      {
        "date": "2024-11-15",
        "close": 2496.327881,
        "volume": 15000
      },
      {
        "date": "2024-11-22",
        "close": 2410.247559,
        "volume": 4200
      },
      {
        "date": "2024-11-29",
        "close": 2381.553955,
        "volume": 4300
      },
      {
        "date": "2024-12-06",
        "close": 2458.069824,
        "volume": 6500
      },
      {
        "date": "2024-12-13",
        "close": 2559.453369,
        "volume": 14400
      },
      {
        "date": "2024-12-20",
        "close": 2544.150146,
        "volume": 1500
      },
      {
        "date": "2024-12-27",
        "close": 2534.585693,
        "volume": 500
      },
      {
        "date": "2025-01-03",
        "close": 2534.585693,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2544.150146,
        "volume": 7800
      },
      {
        "date": "2025-01-17",
        "close": 2534.585693,
        "volume": 400
      },
      {
        "date": "2025-01-24",
        "close": 2649.359375,
        "volume": 5700
      },
      {
        "date": "2025-01-31",
        "close": 2701.007324,
        "volume": 6900
      },
      {
        "date": "2025-02-07",
        "close": 2821.519775,
        "volume": 6600
      },
      {
        "date": "2025-02-14",
        "close": 2768.915283,
        "volume": 8600
      },
      {
        "date": "2025-02-21",
        "close": 2668.488281,
        "volume": 2800
      },
      {
        "date": "2025-02-28",
        "close": 2505.892334,
        "volume": 8000
      },
      {
        "date": "2025-03-07",
        "close": 2491.54541,
        "volume": 10700
      },
      {
        "date": "2025-03-14",
        "close": 2472.416748,
        "volume": 11700
      },
      {
        "date": "2025-03-21",
        "close": 2452.331055,
        "volume": 7100
      },
      {
        "date": "2025-03-28",
        "close": 2479.024414,
        "volume": 4900
      },
      {
        "date": "2025-04-04",
        "close": 2361.442139,
        "volume": 3300
      },
      {
        "date": "2025-04-11",
        "close": 2296.771973,
        "volume": 7300
      },
      {
        "date": "2025-04-18",
        "close": 2327.147461,
        "volume": 1200
      },
      {
        "date": "2025-04-25",
        "close": 2253.658447,
        "volume": 2600
      },
      {
        "date": "2025-05-02",
        "close": 2258.557861,
        "volume": 6100
      },
      {
        "date": "2025-05-09",
        "close": 2253.658447,
        "volume": 7900
      },
      {
        "date": "2025-05-16",
        "close": 2254.638428,
        "volume": 17300
      },
      {
        "date": "2025-05-23",
        "close": 2349.684082,
        "volume": 17100
      },
      {
        "date": "2025-05-30",
        "close": 2528.01709,
        "volume": 19900
      },
      {
        "date": "2025-06-06",
        "close": 2433.951172,
        "volume": 20500
      },
      {
        "date": "2025-06-13",
        "close": 2450.608643,
        "volume": 12800
      },
      {
        "date": "2025-06-20",
        "close": 2486.863281,
        "volume": 11200
      },
      {
        "date": "2025-06-27",
        "close": 2622.082764,
        "volume": 8500
      },
      {
        "date": "2025-07-04",
        "close": 2500.581055,
        "volume": 20200
      },
      {
        "date": "2025-07-11",
        "close": 2498.621338,
        "volume": 31800
      },
      {
        "date": "2025-07-18",
        "close": 2500.581055,
        "volume": 8200
      },
      {
        "date": "2025-07-25",
        "close": 2542.714844,
        "volume": 9100
      },
      {
        "date": "2025-08-01",
        "close": 2631.881348,
        "volume": 34200
      },
      {
        "date": "2025-08-08",
        "close": 2679.894043,
        "volume": 16000
      },
      {
        "date": "2025-08-15",
        "close": 2803.355225,
        "volume": 31300
      },
      {
        "date": "2025-08-22",
        "close": 2877.823975,
        "volume": 21300
      },
      {
        "date": "2025-08-29",
        "close": 2998.345703,
        "volume": 36800
      },
      {
        "date": "2025-09-05",
        "close": 3022.842041,
        "volume": 44700
      },
      {
        "date": "2025-09-12",
        "close": 3302.099609,
        "volume": 80800
      },
      {
        "date": "2025-09-19",
        "close": 3527.465576,
        "volume": 77900
      },
      {
        "date": "2025-09-26",
        "close": 3625.450684,
        "volume": 80500
      },
      {
        "date": "2025-10-03",
        "close": 3566.659668,
        "volume": 104900
      },
      {
        "date": "2025-10-10",
        "close": 3576.458252,
        "volume": 77300
      },
      {
        "date": "2025-10-17",
        "close": 3752.831299,
        "volume": 74700
      },
      {
        "date": "2025-10-24",
        "close": 3943.902344,
        "volume": 93900
      },
      {
        "date": "2025-10-31",
        "close": 4360.339355,
        "volume": 108700
      },
      {
        "date": "2025-11-07",
        "close": 4193.764648,
        "volume": 40600
      },
      {
        "date": "2025-11-14",
        "close": 4125.174805,
        "volume": 62000
      },
      {
        "date": "2025-11-21",
        "close": 4257.455078,
        "volume": 155200
      },
      {
        "date": "2025-11-28",
        "close": 4502.417969,
        "volume": 70900
      },
      {
        "date": "2025-12-05",
        "close": 4286.850586,
        "volume": 60500
      },
      {
        "date": "2025-12-12",
        "close": 4262.354004,
        "volume": 67100
      },
      {
        "date": "2025-12-19",
        "close": 4340.742188,
        "volume": 68500
      },
      {
        "date": "2025-12-26",
        "close": 4002.693604,
        "volume": 95900
      },
      {
        "date": "2026-01-02",
        "close": 3997.794189,
        "volume": 29300
      },
      {
        "date": "2026-01-09",
        "close": 4032.089111,
        "volume": 69100
      },
      {
        "date": "2026-01-16",
        "close": 4326.044434,
        "volume": 74100
      },
      {
        "date": "2026-01-23",
        "close": 4473.022461,
        "volume": 77100
      },
      {
        "date": "2026-01-30",
        "close": 4095.779541,
        "volume": 65000
      },
      {
        "date": "2026-02-06",
        "close": 3983.096436,
        "volume": 58900
      },
      {
        "date": "2026-02-13",
        "close": 4125.174805,
        "volume": 68500
      },
      {
        "date": "2026-02-20",
        "close": 4918.85498,
        "volume": 190900
      },
      {
        "date": "2026-02-27",
        "close": 4874.76123,
        "volume": 74900
      },
      {
        "date": "2026-03-06",
        "close": 4928.65332,
        "volume": 117600
      },
      {
        "date": "2026-03-13",
        "close": 4683.69043,
        "volume": 76500
      },
      {
        "date": "2026-03-20",
        "close": 4629.79834,
        "volume": 43700
      },
      {
        "date": "2026-03-27",
        "close": 4620.0,
        "volume": 90600
      },
      {
        "date": "2026-04-03",
        "close": 4900.0,
        "volume": 74400
      },
      {
        "date": "2026-04-10",
        "close": 5240.0,
        "volume": 60100
      },
      {
        "date": "2026-04-17",
        "close": 5110.0,
        "volume": 44500
      },
      {
        "date": "2026-04-24",
        "close": 5290.0,
        "volume": 37100
      },
      {
        "date": "2026-05-01",
        "close": 5710.0,
        "volume": 62600
      },
      {
        "date": "2026-05-08",
        "close": 5790.0,
        "volume": 20600
      },
      {
        "date": "2026-05-15",
        "close": 5320.0,
        "volume": 65300
      },
      {
        "date": "2026-05-22",
        "close": 4200.0,
        "volume": 106100
      },
      {
        "date": "2026-05-29",
        "close": 4830.0,
        "volume": 70200
      },
      {
        "date": "2026-06-05",
        "close": 4260.0,
        "volume": 6300
      },
      {
        "date": "2026-06-12",
        "close": 4395.0,
        "volume": 2500
      },
      {
        "date": "2026-06-19",
        "close": 4610.0,
        "volume": 4800
      },
      {
        "date": "2026-06-26",
        "close": 4750.0,
        "volume": 3200
      },
      {
        "date": "2026-07-03",
        "close": 5790.0,
        "volume": 31800
      },
      {
        "date": "2026-07-10",
        "close": 5320.0,
        "volume": 58600
      },
      {
        "date": "2026-07-17",
        "close": 4765.0,
        "volume": 28100
      },
      {
        "date": "2026-07-24",
        "close": 4820.0,
        "volume": 34100
      },
      {
        "date": "2026-07-31",
        "close": 4680.0,
        "volume": 87800
      },
      {
        "date": "2026-08-07",
        "close": 4845.0,
        "volume": 36200
      }
    ],
    "sharemaestro_context": {
      "trend": 4809.462533,
      "fair_value": 2982.536382,
      "market_activity": 4.584503,
      "market_dynamics": -0.528338,
      "relative_strength": -7.065663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.004681,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.021823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.000747,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.023017,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062734,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006376,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.084282,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.052686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.061613
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.006897
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.041005
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.138074
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.02009
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.015096
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.048757
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.148903
      }
    ]
  }
}