{
  "ticker": {
    "uuid": "742af3ec-5341-4cd8-bfe4-44a10942d7db",
    "symbol": "1536",
    "name": "Yuk Wing Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.192,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.15,
    "boundary_margin": 0.28,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.844035,
    "volatility_stability": 1.2674,
    "risk_context": 0.1185,
    "current_regime": {
      "move": 0.097143,
      "interruption": -0.534483,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.952,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.125,
        "direction_boundary": 0.134,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756109
      },
      {
        "date": "2023-08-25",
        "close": 0.144,
        "direction_boundary": 0.29,
        "core_momentum": -0.503448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775743
      },
      {
        "date": "2023-09-01",
        "close": 0.14,
        "direction_boundary": 0.198,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770591
      },
      {
        "date": "2023-09-08",
        "close": 0.14,
        "direction_boundary": 0.177,
        "core_momentum": -0.20904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770591
      },
      {
        "date": "2023-09-15",
        "close": 0.126,
        "direction_boundary": 0.174,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777921
      },
      {
        "date": "2023-09-22",
        "close": 0.159,
        "direction_boundary": 0.16,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.845559
      },
      {
        "date": "2023-09-29",
        "close": 0.15,
        "direction_boundary": 0.149,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817325
      },
      {
        "date": "2023-10-06",
        "close": 0.14,
        "direction_boundary": 0.161,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.823105
      },
      {
        "date": "2023-10-13",
        "close": 0.122,
        "direction_boundary": 0.165,
        "core_momentum": -0.260606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838668
      },
      {
        "date": "2023-10-20",
        "close": 0.12,
        "direction_boundary": 0.171,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83739
      },
      {
        "date": "2023-10-27",
        "close": 0.118,
        "direction_boundary": 0.151,
        "core_momentum": -0.218543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768792
      },
      {
        "date": "2023-11-03",
        "close": 0.115,
        "direction_boundary": 0.169,
        "core_momentum": -0.319527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75495
      },
      {
        "date": "2023-11-10",
        "close": 0.13,
        "direction_boundary": 0.196,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734875
      },
      {
        "date": "2023-11-17",
        "close": 0.124,
        "direction_boundary": 0.183,
        "core_momentum": -0.322404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711898
      },
      {
        "date": "2023-11-24",
        "close": 0.111,
        "direction_boundary": 0.162,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729056
      },
      {
        "date": "2023-12-01",
        "close": 0.111,
        "direction_boundary": 0.163,
        "core_momentum": -0.319018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728561
      },
      {
        "date": "2023-12-08",
        "close": 0.111,
        "direction_boundary": 0.15,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688144
      },
      {
        "date": "2023-12-15",
        "close": 0.103,
        "direction_boundary": 0.168,
        "core_momentum": -0.386905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68059
      },
      {
        "date": "2023-12-22",
        "close": 0.103,
        "direction_boundary": 0.146,
        "core_momentum": -0.294521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680667
      },
      {
        "date": "2023-12-29",
        "close": 0.095,
        "direction_boundary": 0.132,
        "core_momentum": -0.280303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684791
      },
      {
        "date": "2024-01-05",
        "close": 0.095,
        "direction_boundary": 0.134,
        "core_momentum": -0.291045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684791
      },
      {
        "date": "2024-01-12",
        "close": 0.095,
        "direction_boundary": 0.135,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588789
      },
      {
        "date": "2024-01-19",
        "close": 0.095,
        "direction_boundary": 0.159,
        "core_momentum": -0.402516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566207
      },
      {
        "date": "2024-01-26",
        "close": 0.092,
        "direction_boundary": 0.159,
        "core_momentum": -0.421384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558546
      },
      {
        "date": "2024-02-02",
        "close": 0.092,
        "direction_boundary": 0.155,
        "core_momentum": -0.406452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558546
      },
      {
        "date": "2024-02-09",
        "close": 0.092,
        "direction_boundary": 0.174,
        "core_momentum": -0.471264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558546
      },
      {
        "date": "2024-02-16",
        "close": 0.1,
        "direction_boundary": 0.165,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569338
      },
      {
        "date": "2024-02-23",
        "close": 0.102,
        "direction_boundary": 0.151,
        "core_momentum": -0.324503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528743
      },
      {
        "date": "2024-03-01",
        "close": 0.102,
        "direction_boundary": 0.161,
        "core_momentum": -0.36646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528597
      },
      {
        "date": "2024-03-08",
        "close": 0.097,
        "direction_boundary": 0.161,
        "core_momentum": -0.397516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530871
      },
      {
        "date": "2024-03-15",
        "close": 0.091,
        "direction_boundary": 0.15,
        "core_momentum": -0.393333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519603
      },
      {
        "date": "2024-03-22",
        "close": 0.097,
        "direction_boundary": 0.148,
        "core_momentum": -0.344595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399092
      },
      {
        "date": "2024-03-29",
        "close": 0.094,
        "direction_boundary": 0.126,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39553
      },
      {
        "date": "2024-04-05",
        "close": 0.091,
        "direction_boundary": 0.13,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389299
      },
      {
        "date": "2024-04-12",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347958
      },
      {
        "date": "2024-04-19",
        "close": 0.085,
        "direction_boundary": 0.144,
        "core_momentum": -0.409722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353602
      },
      {
        "date": "2024-04-26",
        "close": 0.095,
        "direction_boundary": 0.18,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393374
      },
      {
        "date": "2024-05-03",
        "close": 0.095,
        "direction_boundary": 0.16,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392714
      },
      {
        "date": "2024-05-10",
        "close": 0.099,
        "direction_boundary": 0.133,
        "core_momentum": -0.255639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353077
      },
      {
        "date": "2024-05-17",
        "close": 0.11,
        "direction_boundary": 0.116,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383411
      },
      {
        "date": "2024-05-24",
        "close": 0.12,
        "direction_boundary": 0.116,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37182
      },
      {
        "date": "2024-05-31",
        "close": 0.106,
        "direction_boundary": 0.118,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411501
      },
      {
        "date": "2024-06-07",
        "close": 0.113,
        "direction_boundary": 0.139,
        "core_momentum": -0.18705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421486
      },
      {
        "date": "2024-06-14",
        "close": 0.103,
        "direction_boundary": 0.125,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428551
      },
      {
        "date": "2024-06-21",
        "close": 0.095,
        "direction_boundary": 0.124,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442975
      },
      {
        "date": "2024-06-28",
        "close": 0.095,
        "direction_boundary": 0.117,
        "core_momentum": -0.188034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428551
      },
      {
        "date": "2024-07-05",
        "close": 0.1,
        "direction_boundary": 0.117,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434414
      },
      {
        "date": "2024-07-12",
        "close": 0.101,
        "direction_boundary": 0.148,
        "core_momentum": -0.317568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434543
      },
      {
        "date": "2024-07-19",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443416
      },
      {
        "date": "2024-07-26",
        "close": 0.084,
        "direction_boundary": 0.12,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473507
      },
      {
        "date": "2024-08-02",
        "close": 0.099,
        "direction_boundary": 0.12,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527658
      },
      {
        "date": "2024-08-09",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527735
      },
      {
        "date": "2024-08-16",
        "close": 0.11,
        "direction_boundary": 0.125,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531604
      },
      {
        "date": "2024-08-23",
        "close": 0.11,
        "direction_boundary": 0.144,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531111
      },
      {
        "date": "2024-08-30",
        "close": 0.109,
        "direction_boundary": 0.14,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531362
      },
      {
        "date": "2024-09-06",
        "close": 0.101,
        "direction_boundary": 0.14,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537706
      },
      {
        "date": "2024-09-13",
        "close": 0.073,
        "direction_boundary": 0.126,
        "core_momentum": -0.420635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698693
      },
      {
        "date": "2024-09-20",
        "close": 0.085,
        "direction_boundary": 0.159,
        "core_momentum": -0.465409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727144
      },
      {
        "date": "2024-09-27",
        "close": 0.09,
        "direction_boundary": 0.15,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731091
      },
      {
        "date": "2024-10-04",
        "close": 0.091,
        "direction_boundary": 0.14,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729918
      },
      {
        "date": "2024-10-11",
        "close": 0.133,
        "direction_boundary": 0.122,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899349
      },
      {
        "date": "2024-10-18",
        "close": 0.135,
        "direction_boundary": 0.12,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893313
      },
      {
        "date": "2024-10-25",
        "close": 0.13,
        "direction_boundary": 0.118,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886008
      },
      {
        "date": "2024-11-01",
        "close": 0.147,
        "direction_boundary": 0.115,
        "core_momentum": 0.278261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898958
      },
      {
        "date": "2024-11-08",
        "close": 0.186,
        "direction_boundary": 0.13,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94844
      },
      {
        "date": "2024-11-15",
        "close": 0.18,
        "direction_boundary": 0.124,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944151
      },
      {
        "date": "2024-11-22",
        "close": 0.17,
        "direction_boundary": 0.111,
        "core_momentum": 0.531532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944531
      },
      {
        "date": "2024-11-29",
        "close": 0.169,
        "direction_boundary": 0.111,
        "core_momentum": 0.522523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924134
      },
      {
        "date": "2024-12-06",
        "close": 0.14,
        "direction_boundary": 0.111,
        "core_momentum": 0.261261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96433
      },
      {
        "date": "2024-12-13",
        "close": 0.133,
        "direction_boundary": 0.103,
        "core_momentum": 0.291262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957355
      },
      {
        "date": "2024-12-20",
        "close": 0.138,
        "direction_boundary": 0.103,
        "core_momentum": 0.339806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948936
      },
      {
        "date": "2024-12-27",
        "close": 0.126,
        "direction_boundary": 0.095,
        "core_momentum": 0.326316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960011
      },
      {
        "date": "2025-01-03",
        "close": 0.108,
        "direction_boundary": 0.095,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984664
      },
      {
        "date": "2025-01-10",
        "close": 0.089,
        "direction_boundary": 0.095,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021504
      },
      {
        "date": "2025-01-17",
        "close": 0.1,
        "direction_boundary": 0.095,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03158
      },
      {
        "date": "2025-01-24",
        "close": 0.09,
        "direction_boundary": 0.092,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027574
      },
      {
        "date": "2025-01-31",
        "close": 0.107,
        "direction_boundary": 0.092,
        "core_momentum": 0.163043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030383
      },
      {
        "date": "2025-02-07",
        "close": 0.095,
        "direction_boundary": 0.092,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.044054
      },
      {
        "date": "2025-02-14",
        "close": 0.087,
        "direction_boundary": 0.1,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04083
      },
      {
        "date": "2025-02-21",
        "close": 0.1,
        "direction_boundary": 0.102,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060966
      },
      {
        "date": "2025-02-28",
        "close": 0.098,
        "direction_boundary": 0.102,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061191
      },
      {
        "date": "2025-03-07",
        "close": 0.098,
        "direction_boundary": 0.097,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.056081
      },
      {
        "date": "2025-03-14",
        "close": 0.086,
        "direction_boundary": 0.091,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967793
      },
      {
        "date": "2025-03-21",
        "close": 0.129,
        "direction_boundary": 0.097,
        "core_momentum": 0.329897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098992
      },
      {
        "date": "2025-03-28",
        "close": 0.129,
        "direction_boundary": 0.094,
        "core_momentum": 0.37234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097573
      },
      {
        "date": "2025-04-04",
        "close": 0.116,
        "direction_boundary": 0.091,
        "core_momentum": 0.274725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110146
      },
      {
        "date": "2025-04-11",
        "close": 0.11,
        "direction_boundary": 0.09,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975603
      },
      {
        "date": "2025-04-18",
        "close": 0.111,
        "direction_boundary": 0.085,
        "core_momentum": 0.305882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975369
      },
      {
        "date": "2025-04-25",
        "close": 0.102,
        "direction_boundary": 0.095,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980417
      },
      {
        "date": "2025-05-02",
        "close": 0.103,
        "direction_boundary": 0.095,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.962285
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "direction_boundary": 0.099,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.892807
      },
      {
        "date": "2025-05-16",
        "close": 0.105,
        "direction_boundary": 0.11,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898327
      },
      {
        "date": "2025-05-23",
        "close": 0.083,
        "direction_boundary": 0.12,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945424
      },
      {
        "date": "2025-05-30",
        "close": 0.096,
        "direction_boundary": 0.106,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975212
      },
      {
        "date": "2025-06-06",
        "close": 0.106,
        "direction_boundary": 0.113,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958356
      },
      {
        "date": "2025-06-13",
        "close": 0.106,
        "direction_boundary": 0.103,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956649
      },
      {
        "date": "2025-06-20",
        "close": 0.093,
        "direction_boundary": 0.095,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96885
      },
      {
        "date": "2025-06-27",
        "close": 0.11,
        "direction_boundary": 0.095,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.994509
      },
      {
        "date": "2025-07-04",
        "close": 0.109,
        "direction_boundary": 0.1,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971135
      },
      {
        "date": "2025-07-11",
        "close": 0.102,
        "direction_boundary": 0.101,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.935741
      },
      {
        "date": "2025-07-18",
        "close": 0.11,
        "direction_boundary": 0.095,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.927677
      },
      {
        "date": "2025-07-25",
        "close": 0.122,
        "direction_boundary": 0.084,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923799
      },
      {
        "date": "2025-08-01",
        "close": 0.108,
        "direction_boundary": 0.099,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91124
      },
      {
        "date": "2025-08-08",
        "close": 0.15,
        "direction_boundary": 0.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000924
      },
      {
        "date": "2025-08-15",
        "close": 0.19,
        "direction_boundary": 0.11,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033075
      },
      {
        "date": "2025-08-22",
        "close": 0.17,
        "direction_boundary": 0.11,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038496
      },
      {
        "date": "2025-08-29",
        "close": 0.187,
        "direction_boundary": 0.109,
        "core_momentum": 0.715596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041811
      },
      {
        "date": "2025-09-05",
        "close": 0.168,
        "direction_boundary": 0.101,
        "core_momentum": 0.663366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057401
      },
      {
        "date": "2025-09-12",
        "close": 0.167,
        "direction_boundary": 0.073,
        "core_momentum": 1.287671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035622
      },
      {
        "date": "2025-09-19",
        "close": 0.165,
        "direction_boundary": 0.085,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879329
      },
      {
        "date": "2025-09-26",
        "close": 0.172,
        "direction_boundary": 0.09,
        "core_momentum": 0.911111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880321
      },
      {
        "date": "2025-10-03",
        "close": 0.17,
        "direction_boundary": 0.091,
        "core_momentum": 0.868132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864755
      },
      {
        "date": "2025-10-10",
        "close": 0.173,
        "direction_boundary": 0.133,
        "core_momentum": 0.300752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859208
      },
      {
        "date": "2025-10-17",
        "close": 0.178,
        "direction_boundary": 0.135,
        "core_momentum": 0.318519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859252
      },
      {
        "date": "2025-10-24",
        "close": 0.178,
        "direction_boundary": 0.13,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846948
      },
      {
        "date": "2025-10-31",
        "close": 0.173,
        "direction_boundary": 0.147,
        "core_momentum": 0.176871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849657
      },
      {
        "date": "2025-11-07",
        "close": 0.173,
        "direction_boundary": 0.186,
        "core_momentum": -0.069892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.847198
      },
      {
        "date": "2025-11-14",
        "close": 0.159,
        "direction_boundary": 0.18,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858541
      },
      {
        "date": "2025-11-21",
        "close": 0.159,
        "direction_boundary": 0.17,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779274
      },
      {
        "date": "2025-11-28",
        "close": 0.175,
        "direction_boundary": 0.169,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766866
      },
      {
        "date": "2025-12-05",
        "close": 0.164,
        "direction_boundary": 0.14,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768086
      },
      {
        "date": "2025-12-12",
        "close": 0.17,
        "direction_boundary": 0.133,
        "core_momentum": 0.278195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768132
      },
      {
        "date": "2025-12-19",
        "close": 0.17,
        "direction_boundary": 0.138,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738216
      },
      {
        "date": "2025-12-26",
        "close": 0.168,
        "direction_boundary": 0.126,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709273
      },
      {
        "date": "2026-01-02",
        "close": 0.146,
        "direction_boundary": 0.108,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741301
      },
      {
        "date": "2026-01-09",
        "close": 0.148,
        "direction_boundary": 0.089,
        "core_momentum": 0.662921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732801
      },
      {
        "date": "2026-01-16",
        "close": 0.174,
        "direction_boundary": 0.1,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756613
      },
      {
        "date": "2026-01-23",
        "close": 0.245,
        "direction_boundary": 0.09,
        "core_momentum": 1.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874076
      },
      {
        "date": "2026-01-30",
        "close": 0.2,
        "direction_boundary": 0.107,
        "core_momentum": 0.869159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908214
      },
      {
        "date": "2026-02-06",
        "close": 0.26,
        "direction_boundary": 0.095,
        "core_momentum": 1.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867541
      },
      {
        "date": "2026-02-13",
        "close": 0.26,
        "direction_boundary": 0.087,
        "core_momentum": 1.988506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810292
      },
      {
        "date": "2026-02-20",
        "close": 0.245,
        "direction_boundary": 0.1,
        "core_momentum": 1.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797613
      },
      {
        "date": "2026-02-27",
        "close": 0.249,
        "direction_boundary": 0.098,
        "core_momentum": 1.540816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788993
      },
      {
        "date": "2026-03-06",
        "close": 0.215,
        "direction_boundary": 0.098,
        "core_momentum": 1.193878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802674
      },
      {
        "date": "2026-03-13",
        "close": 0.23,
        "direction_boundary": 0.086,
        "core_momentum": 1.674419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806294
      },
      {
        "date": "2026-03-20",
        "close": 0.247,
        "direction_boundary": 0.129,
        "core_momentum": 0.914729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809537
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "direction_boundary": 0.129,
        "core_momentum": 0.705426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828589
      },
      {
        "date": "2026-04-03",
        "close": 0.22,
        "direction_boundary": 0.116,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82815
      },
      {
        "date": "2026-04-10",
        "close": 0.222,
        "direction_boundary": 0.11,
        "core_momentum": 1.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828078
      },
      {
        "date": "2026-04-17",
        "close": 0.223,
        "direction_boundary": 0.111,
        "core_momentum": 1.009009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827651
      },
      {
        "date": "2026-04-24",
        "close": 0.227,
        "direction_boundary": 0.102,
        "core_momentum": 1.22549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827646
      },
      {
        "date": "2026-05-01",
        "close": 0.231,
        "direction_boundary": 0.103,
        "core_momentum": 1.242718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825895
      },
      {
        "date": "2026-05-08",
        "close": 0.249,
        "direction_boundary": 0.1,
        "core_momentum": 1.49,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830417
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "direction_boundary": 0.105,
        "core_momentum": 1.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818954
      },
      {
        "date": "2026-05-22",
        "close": 0.255,
        "direction_boundary": 0.083,
        "core_momentum": 2.072289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820292
      },
      {
        "date": "2026-05-29",
        "close": 0.275,
        "direction_boundary": 0.096,
        "core_momentum": 1.864583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816912
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "direction_boundary": 0.106,
        "core_momentum": 1.641509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80825
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "direction_boundary": 0.106,
        "core_momentum": 1.735849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808219
      },
      {
        "date": "2026-06-19",
        "close": 0.265,
        "direction_boundary": 0.093,
        "core_momentum": 1.849462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822347
      },
      {
        "date": "2026-06-26",
        "close": 0.193,
        "direction_boundary": 0.11,
        "core_momentum": 0.754545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94376
      },
      {
        "date": "2026-07-03",
        "close": 0.152,
        "direction_boundary": 0.109,
        "core_momentum": 0.394495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.983208
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "direction_boundary": 0.102,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.983254
      },
      {
        "date": "2026-07-17",
        "close": 0.147,
        "direction_boundary": 0.11,
        "core_momentum": 0.336364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.955534
      },
      {
        "date": "2026-07-24",
        "close": 0.137,
        "direction_boundary": 0.122,
        "core_momentum": 0.122951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.815453
      },
      {
        "date": "2026-07-31",
        "close": 0.135,
        "direction_boundary": 0.108,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772744
      },
      {
        "date": "2026-08-07",
        "close": 0.192,
        "direction_boundary": 0.15,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.125,
        "volume": 10000
      },
      {
        "date": "2023-08-25",
        "close": 0.144,
        "volume": 314000
      },
      {
        "date": "2023-09-01",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.14,
        "volume": 20000
      },
      {
        "date": "2023-09-15",
        "close": 0.126,
        "volume": 72000
      },
      {
        "date": "2023-09-22",
        "close": 0.159,
        "volume": 8000
      },
      {
        "date": "2023-09-29",
        "close": 0.15,
        "volume": 180000
      },
      {
        "date": "2023-10-06",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.122,
        "volume": 126000
      },
      {
        "date": "2023-10-20",
        "close": 0.12,
        "volume": 178000
      },
      {
        "date": "2023-10-27",
        "close": 0.118,
        "volume": 52000
      },
      {
        "date": "2023-11-03",
        "close": 0.115,
        "volume": 440000
      },
      {
        "date": "2023-11-10",
        "close": 0.13,
        "volume": 66000
      },
      {
        "date": "2023-11-17",
        "close": 0.124,
        "volume": 320000
      },
      {
        "date": "2023-11-24",
        "close": 0.111,
        "volume": 284000
      },
      {
        "date": "2023-12-01",
        "close": 0.111,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.111,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.103,
        "volume": 20000
      },
      {
        "date": "2023-12-22",
        "close": 0.103,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.095,
        "volume": 10000
      },
      {
        "date": "2024-01-05",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.095,
        "volume": 10000
      },
      {
        "date": "2024-01-19",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.092,
        "volume": 268000
      },
      {
        "date": "2024-02-02",
        "close": 0.092,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.092,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.1,
        "volume": 100000
      },
      {
        "date": "2024-02-23",
        "close": 0.102,
        "volume": 176000
      },
      {
        "date": "2024-03-01",
        "close": 0.102,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.097,
        "volume": 98000
      },
      {
        "date": "2024-03-15",
        "close": 0.091,
        "volume": 174000
      },
      {
        "date": "2024-03-22",
        "close": 0.097,
        "volume": 12000
      },
      {
        "date": "2024-03-29",
        "close": 0.094,
        "volume": 66000
      },
      {
        "date": "2024-04-05",
        "close": 0.091,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.09,
        "volume": 940000
      },
      {
        "date": "2024-04-19",
        "close": 0.085,
        "volume": 164000
      },
      {
        "date": "2024-04-26",
        "close": 0.095,
        "volume": 176000
      },
      {
        "date": "2024-05-03",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.099,
        "volume": 358000
      },
      {
        "date": "2024-05-17",
        "close": 0.11,
        "volume": 1976000
      },
      {
        "date": "2024-05-24",
        "close": 0.12,
        "volume": 1622000
      },
      {
        "date": "2024-05-31",
        "close": 0.106,
        "volume": 1714000
      },
      {
        "date": "2024-06-07",
        "close": 0.113,
        "volume": 6000
      },
      {
        "date": "2024-06-14",
        "close": 0.103,
        "volume": 14000
      },
      {
        "date": "2024-06-21",
        "close": 0.095,
        "volume": 312000
      },
      {
        "date": "2024-06-28",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.101,
        "volume": 242000
      },
      {
        "date": "2024-07-19",
        "close": 0.095,
        "volume": 20000
      },
      {
        "date": "2024-07-26",
        "close": 0.084,
        "volume": 30000
      },
      {
        "date": "2024-08-02",
        "close": 0.099,
        "volume": 1618000
      },
      {
        "date": "2024-08-09",
        "close": 0.1,
        "volume": 548000
      },
      {
        "date": "2024-08-16",
        "close": 0.11,
        "volume": 106000
      },
      {
        "date": "2024-08-23",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.109,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.101,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.073,
        "volume": 52000
      },
      {
        "date": "2024-09-20",
        "close": 0.085,
        "volume": 730000
      },
      {
        "date": "2024-09-27",
        "close": 0.09,
        "volume": 256000
      },
      {
        "date": "2024-10-04",
        "close": 0.091,
        "volume": 178000
      },
      {
        "date": "2024-10-11",
        "close": 0.133,
        "volume": 9958000
      },
      {
        "date": "2024-10-18",
        "close": 0.135,
        "volume": 1220000
      },
      {
        "date": "2024-10-25",
        "close": 0.13,
        "volume": 660000
      },
      {
        "date": "2024-11-01",
        "close": 0.147,
        "volume": 1104000
      },
      {
        "date": "2024-11-08",
        "close": 0.186,
        "volume": 4506000
      },
      {
        "date": "2024-11-15",
        "close": 0.18,
        "volume": 564000
      },
      {
        "date": "2024-11-22",
        "close": 0.17,
        "volume": 574000
      },
      {
        "date": "2024-11-29",
        "close": 0.169,
        "volume": 190000
      },
      {
        "date": "2024-12-06",
        "close": 0.14,
        "volume": 1018000
      },
      {
        "date": "2024-12-13",
        "close": 0.133,
        "volume": 292000
      },
      {
        "date": "2024-12-20",
        "close": 0.138,
        "volume": 674000
      },
      {
        "date": "2024-12-27",
        "close": 0.126,
        "volume": 50000
      },
      {
        "date": "2025-01-03",
        "close": 0.108,
        "volume": 750000
      },
      {
        "date": "2025-01-10",
        "close": 0.089,
        "volume": 842000
      },
      {
        "date": "2025-01-17",
        "close": 0.1,
        "volume": 434000
      },
      {
        "date": "2025-01-24",
        "close": 0.09,
        "volume": 326000
      },
      {
        "date": "2025-01-31",
        "close": 0.107,
        "volume": 104000
      },
      {
        "date": "2025-02-07",
        "close": 0.095,
        "volume": 110000
      },
      {
        "date": "2025-02-14",
        "close": 0.087,
        "volume": 80000
      },
      {
        "date": "2025-02-21",
        "close": 0.1,
        "volume": 404000
      },
      {
        "date": "2025-02-28",
        "close": 0.098,
        "volume": 354000
      },
      {
        "date": "2025-03-07",
        "close": 0.098,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.086,
        "volume": 220000
      },
      {
        "date": "2025-03-21",
        "close": 0.129,
        "volume": 1946000
      },
      {
        "date": "2025-03-28",
        "close": 0.129,
        "volume": 180000
      },
      {
        "date": "2025-04-04",
        "close": 0.116,
        "volume": 32000
      },
      {
        "date": "2025-04-11",
        "close": 0.11,
        "volume": 122000
      },
      {
        "date": "2025-04-18",
        "close": 0.111,
        "volume": 124000
      },
      {
        "date": "2025-04-25",
        "close": 0.102,
        "volume": 12000
      },
      {
        "date": "2025-05-02",
        "close": 0.103,
        "volume": 518000
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "volume": 132000
      },
      {
        "date": "2025-05-16",
        "close": 0.105,
        "volume": 70000
      },
      {
        "date": "2025-05-23",
        "close": 0.083,
        "volume": 196000
      },
      {
        "date": "2025-05-30",
        "close": 0.096,
        "volume": 306000
      },
      {
        "date": "2025-06-06",
        "close": 0.106,
        "volume": 38000
      },
      {
        "date": "2025-06-13",
        "close": 0.106,
        "volume": 54000
      },
      {
        "date": "2025-06-20",
        "close": 0.093,
        "volume": 178000
      },
      {
        "date": "2025-06-27",
        "close": 0.11,
        "volume": 496000
      },
      {
        "date": "2025-07-04",
        "close": 0.109,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.102,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.11,
        "volume": 1598000
      },
      {
        "date": "2025-07-25",
        "close": 0.122,
        "volume": 444000
      },
      {
        "date": "2025-08-01",
        "close": 0.108,
        "volume": 276000
      },
      {
        "date": "2025-08-08",
        "close": 0.15,
        "volume": 1132000
      },
      {
        "date": "2025-08-15",
        "close": 0.19,
        "volume": 4458000
      },
      {
        "date": "2025-08-22",
        "close": 0.17,
        "volume": 1058000
      },
      {
        "date": "2025-08-29",
        "close": 0.187,
        "volume": 498000
      },
      {
        "date": "2025-09-05",
        "close": 0.168,
        "volume": 414000
      },
      {
        "date": "2025-09-12",
        "close": 0.167,
        "volume": 92000
      },
      {
        "date": "2025-09-19",
        "close": 0.165,
        "volume": 512000
      },
      {
        "date": "2025-09-26",
        "close": 0.172,
        "volume": 126000
      },
      {
        "date": "2025-10-03",
        "close": 0.17,
        "volume": 316000
      },
      {
        "date": "2025-10-10",
        "close": 0.173,
        "volume": 220000
      },
      {
        "date": "2025-10-17",
        "close": 0.178,
        "volume": 2184000
      },
      {
        "date": "2025-10-24",
        "close": 0.178,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.173,
        "volume": 552000
      },
      {
        "date": "2025-11-07",
        "close": 0.173,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.159,
        "volume": 340000
      },
      {
        "date": "2025-11-21",
        "close": 0.159,
        "volume": 340000
      },
      {
        "date": "2025-11-28",
        "close": 0.175,
        "volume": 4000
      },
      {
        "date": "2025-12-05",
        "close": 0.164,
        "volume": 112000
      },
      {
        "date": "2025-12-12",
        "close": 0.17,
        "volume": 598000
      },
      {
        "date": "2025-12-19",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.146,
        "volume": 1178000
      },
      {
        "date": "2026-01-09",
        "close": 0.148,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.174,
        "volume": 2992000
      },
      {
        "date": "2026-01-23",
        "close": 0.245,
        "volume": 17252000
      },
      {
        "date": "2026-01-30",
        "close": 0.2,
        "volume": 3722000
      },
      {
        "date": "2026-02-06",
        "close": 0.26,
        "volume": 7000000
      },
      {
        "date": "2026-02-13",
        "close": 0.26,
        "volume": 4202000
      },
      {
        "date": "2026-02-20",
        "close": 0.245,
        "volume": 1022000
      },
      {
        "date": "2026-02-27",
        "close": 0.249,
        "volume": 4242000
      },
      {
        "date": "2026-03-06",
        "close": 0.215,
        "volume": 1028000
      },
      {
        "date": "2026-03-13",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.247,
        "volume": 140000
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "volume": 96000
      },
      {
        "date": "2026-04-03",
        "close": 0.22,
        "volume": 1136000
      },
      {
        "date": "2026-04-10",
        "close": 0.222,
        "volume": 1848000
      },
      {
        "date": "2026-04-17",
        "close": 0.223,
        "volume": 1298000
      },
      {
        "date": "2026-04-24",
        "close": 0.227,
        "volume": 922000
      },
      {
        "date": "2026-05-01",
        "close": 0.231,
        "volume": 1244000
      },
      {
        "date": "2026-05-08",
        "close": 0.249,
        "volume": 566000
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "volume": 1398000
      },
      {
        "date": "2026-05-22",
        "close": 0.255,
        "volume": 14392000
      },
      {
        "date": "2026-05-29",
        "close": 0.275,
        "volume": 1694000
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "volume": 354000
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "volume": 510000
      },
      {
        "date": "2026-06-19",
        "close": 0.265,
        "volume": 1396000
      },
      {
        "date": "2026-06-26",
        "close": 0.193,
        "volume": 1134000
      },
      {
        "date": "2026-07-03",
        "close": 0.152,
        "volume": 2818000
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "volume": 4546000
      },
      {
        "date": "2026-07-17",
        "close": 0.147,
        "volume": 3068000
      },
      {
        "date": "2026-07-24",
        "close": 0.137,
        "volume": 2874000
      },
      {
        "date": "2026-07-31",
        "close": 0.135,
        "volume": 6626000
      },
      {
        "date": "2026-08-07",
        "close": 0.192,
        "volume": 14940000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2216,
      "fair_value": 0.140333,
      "market_activity": -31.297186,
      "market_dynamics": -0.890878,
      "relative_strength": -3.722317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.055981,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.044486,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.096,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.064166,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.130435,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.070284,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.36646,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.301754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.11215
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.126437
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.224806
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.009524
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.572727
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.080925
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.097143
      }
    ]
  }
}