{
  "ticker": {
    "uuid": "742c237d-2010-4b75-bb32-7f72c0dd6562",
    "symbol": "H4Z6",
    "name": "HSBC MSCI China UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.545,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 7.506,
    "boundary_margin": 0.005196,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.171985,
    "volatility_stability": 0.8453,
    "risk_context": 0.5814,
    "current_regime": {
      "move": 0.01384,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 16.676,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.664,
        "direction_boundary": 6.667,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248273
      },
      {
        "date": "2023-08-25",
        "close": 5.738,
        "direction_boundary": 6.983,
        "core_momentum": -0.17829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245011
      },
      {
        "date": "2023-09-01",
        "close": 6.034,
        "direction_boundary": 6.733,
        "core_momentum": -0.103817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245324
      },
      {
        "date": "2023-09-08",
        "close": 5.8,
        "direction_boundary": 6.668,
        "core_momentum": -0.130174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230136
      },
      {
        "date": "2023-09-15",
        "close": 5.871,
        "direction_boundary": 6.387,
        "core_momentum": -0.080789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231026
      },
      {
        "date": "2023-09-22",
        "close": 5.872,
        "direction_boundary": 6.214,
        "core_momentum": -0.055037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227716
      },
      {
        "date": "2023-09-29",
        "close": 5.824,
        "direction_boundary": 6.072,
        "core_momentum": -0.040843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225226
      },
      {
        "date": "2023-10-06",
        "close": 5.779,
        "direction_boundary": 6.122,
        "core_momentum": -0.056027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224609
      },
      {
        "date": "2023-10-13",
        "close": 5.83,
        "direction_boundary": 5.747,
        "core_momentum": 0.014442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223724
      },
      {
        "date": "2023-10-20",
        "close": 5.5,
        "direction_boundary": 5.586,
        "core_momentum": -0.015396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236073
      },
      {
        "date": "2023-10-27",
        "close": 5.62,
        "direction_boundary": 4.9955,
        "core_momentum": 0.125013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238319
      },
      {
        "date": "2023-11-03",
        "close": 5.72,
        "direction_boundary": 5.609,
        "core_momentum": 0.01979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239783
      },
      {
        "date": "2023-11-10",
        "close": 5.616,
        "direction_boundary": 5.72,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240002
      },
      {
        "date": "2023-11-17",
        "close": 5.623,
        "direction_boundary": 5.891,
        "core_momentum": -0.045493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239928
      },
      {
        "date": "2023-11-24",
        "close": 5.655,
        "direction_boundary": 5.659,
        "core_momentum": -0.000707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238105
      },
      {
        "date": "2023-12-01",
        "close": 5.489,
        "direction_boundary": 6.276,
        "core_momentum": -0.125398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239193
      },
      {
        "date": "2023-12-08",
        "close": 5.347,
        "direction_boundary": 6.46,
        "core_momentum": -0.172291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240693
      },
      {
        "date": "2023-12-15",
        "close": 5.409,
        "direction_boundary": 6.294,
        "core_momentum": -0.14061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23827
      },
      {
        "date": "2023-12-22",
        "close": 5.194,
        "direction_boundary": 6.188,
        "core_momentum": -0.160633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225486
      },
      {
        "date": "2023-12-29",
        "close": 5.343,
        "direction_boundary": 6.259,
        "core_momentum": -0.146349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228773
      },
      {
        "date": "2024-01-05",
        "close": 5.268,
        "direction_boundary": 6.866,
        "core_momentum": -0.232741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229251
      },
      {
        "date": "2024-01-12",
        "close": 5.19,
        "direction_boundary": 6.922,
        "core_momentum": -0.250217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227273
      },
      {
        "date": "2024-01-19",
        "close": 4.8905,
        "direction_boundary": 7.014,
        "core_momentum": -0.302752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23924
      },
      {
        "date": "2024-01-26",
        "close": 5.131,
        "direction_boundary": 7.232,
        "core_momentum": -0.290514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212595
      },
      {
        "date": "2024-02-02",
        "close": 4.8655,
        "direction_boundary": 6.859,
        "core_momentum": -0.29064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220961
      },
      {
        "date": "2024-02-09",
        "close": 5.043,
        "direction_boundary": 6.751,
        "core_momentum": -0.253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220628
      },
      {
        "date": "2024-02-16",
        "close": 5.264,
        "direction_boundary": 6.581,
        "core_momentum": -0.200122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224993
      },
      {
        "date": "2024-02-23",
        "close": 5.367,
        "direction_boundary": 6.334,
        "core_momentum": -0.152668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226064
      },
      {
        "date": "2024-03-01",
        "close": 5.327,
        "direction_boundary": 6.656,
        "core_momentum": -0.199669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212852
      },
      {
        "date": "2024-03-08",
        "close": 5.167,
        "direction_boundary": 6.185,
        "core_momentum": -0.164592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210248
      },
      {
        "date": "2024-03-15",
        "close": 5.385,
        "direction_boundary": 6.167,
        "core_momentum": -0.126804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218579
      },
      {
        "date": "2024-03-22",
        "close": 5.344,
        "direction_boundary": 6.325,
        "core_momentum": -0.155099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218598
      },
      {
        "date": "2024-03-29",
        "close": 5.374,
        "direction_boundary": 6.458,
        "core_momentum": -0.167854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218857
      },
      {
        "date": "2024-04-05",
        "close": 5.379,
        "direction_boundary": 6.354,
        "core_momentum": -0.153447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218818
      },
      {
        "date": "2024-04-12",
        "close": 5.429,
        "direction_boundary": 6.219,
        "core_momentum": -0.12703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218869
      },
      {
        "date": "2024-04-19",
        "close": 5.382,
        "direction_boundary": 6.115,
        "core_momentum": -0.119869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204006
      },
      {
        "date": "2024-04-26",
        "close": 5.763,
        "direction_boundary": 6.036,
        "core_momentum": -0.045229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223676
      },
      {
        "date": "2024-05-03",
        "close": 6.006,
        "direction_boundary": 6.066,
        "core_momentum": -0.009891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229534
      },
      {
        "date": "2024-05-10",
        "close": 6.104,
        "direction_boundary": 5.966,
        "core_momentum": 0.023131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228442
      },
      {
        "date": "2024-05-17",
        "close": 6.388,
        "direction_boundary": 5.985,
        "core_momentum": 0.067335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235799
      },
      {
        "date": "2024-05-24",
        "close": 6.012,
        "direction_boundary": 5.843,
        "core_momentum": 0.028923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252706
      },
      {
        "date": "2024-05-31",
        "close": 5.814,
        "direction_boundary": 5.962,
        "core_momentum": -0.024824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253696
      },
      {
        "date": "2024-06-07",
        "close": 5.889,
        "direction_boundary": 6.01,
        "core_momentum": -0.020133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250706
      },
      {
        "date": "2024-06-14",
        "close": 5.894,
        "direction_boundary": 6.158,
        "core_momentum": -0.042871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250478
      },
      {
        "date": "2024-06-21",
        "close": 5.906,
        "direction_boundary": 5.743,
        "core_momentum": 0.028382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242394
      },
      {
        "date": "2024-06-28",
        "close": 5.78,
        "direction_boundary": 5.817,
        "core_momentum": -0.006361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24265
      },
      {
        "date": "2024-07-05",
        "close": 5.751,
        "direction_boundary": 5.784,
        "core_momentum": -0.005705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241689
      },
      {
        "date": "2024-07-12",
        "close": 5.919,
        "direction_boundary": 5.898,
        "core_momentum": 0.003561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242672
      },
      {
        "date": "2024-07-19",
        "close": 5.654,
        "direction_boundary": 5.809,
        "core_momentum": -0.026683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236072
      },
      {
        "date": "2024-07-26",
        "close": 5.544,
        "direction_boundary": 6.343,
        "core_momentum": -0.125966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230327
      },
      {
        "date": "2024-08-02",
        "close": 5.45,
        "direction_boundary": 6.21,
        "core_momentum": -0.122383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217855
      },
      {
        "date": "2024-08-09",
        "close": 5.542,
        "direction_boundary": 5.895,
        "core_momentum": -0.059881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213912
      },
      {
        "date": "2024-08-16",
        "close": 5.645,
        "direction_boundary": 5.664,
        "core_momentum": -0.003355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207525
      },
      {
        "date": "2024-08-23",
        "close": 5.563,
        "direction_boundary": 5.738,
        "core_momentum": -0.030498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207414
      },
      {
        "date": "2024-08-30",
        "close": 5.518,
        "direction_boundary": 6.034,
        "core_momentum": -0.085515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207471
      },
      {
        "date": "2024-09-06",
        "close": 5.378,
        "direction_boundary": 5.8,
        "core_momentum": -0.072759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2061
      },
      {
        "date": "2024-09-13",
        "close": 5.406,
        "direction_boundary": 5.871,
        "core_momentum": -0.079203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198085
      },
      {
        "date": "2024-09-20",
        "close": 5.606,
        "direction_boundary": 5.872,
        "core_momentum": -0.0453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203925
      },
      {
        "date": "2024-09-27",
        "close": 6.643,
        "direction_boundary": 5.824,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309606
      },
      {
        "date": "2024-10-04",
        "close": 7.509,
        "direction_boundary": 5.779,
        "core_momentum": 0.29936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347537
      },
      {
        "date": "2024-10-11",
        "close": 7.025,
        "direction_boundary": 5.83,
        "core_momentum": 0.204974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36461
      },
      {
        "date": "2024-10-18",
        "close": 6.802,
        "direction_boundary": 5.5,
        "core_momentum": 0.236727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368459
      },
      {
        "date": "2024-10-25",
        "close": 6.756,
        "direction_boundary": 5.62,
        "core_momentum": 0.202135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358847
      },
      {
        "date": "2024-11-01",
        "close": 6.709,
        "direction_boundary": 5.72,
        "core_momentum": 0.172902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35561
      },
      {
        "date": "2024-11-08",
        "close": 6.749,
        "direction_boundary": 5.616,
        "core_momentum": 0.201745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355207
      },
      {
        "date": "2024-11-15",
        "close": 6.574,
        "direction_boundary": 5.623,
        "core_momentum": 0.169127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352319
      },
      {
        "date": "2024-11-22",
        "close": 6.527,
        "direction_boundary": 5.655,
        "core_momentum": 0.1542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341197
      },
      {
        "date": "2024-11-29",
        "close": 6.552,
        "direction_boundary": 5.489,
        "core_momentum": 0.19366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337079
      },
      {
        "date": "2024-12-06",
        "close": 6.649,
        "direction_boundary": 5.347,
        "core_momentum": 0.243501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337181
      },
      {
        "date": "2024-12-13",
        "close": 6.71,
        "direction_boundary": 5.409,
        "core_momentum": 0.240525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337189
      },
      {
        "date": "2024-12-20",
        "close": 6.785,
        "direction_boundary": 5.194,
        "core_momentum": 0.306315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337265
      },
      {
        "date": "2024-12-27",
        "close": 6.827,
        "direction_boundary": 5.343,
        "core_momentum": 0.277747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335026
      },
      {
        "date": "2025-01-03",
        "close": 6.718,
        "direction_boundary": 5.268,
        "core_momentum": 0.275247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336131
      },
      {
        "date": "2025-01-10",
        "close": 6.419,
        "direction_boundary": 5.19,
        "core_momentum": 0.236802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341795
      },
      {
        "date": "2025-01-17",
        "close": 6.728,
        "direction_boundary": 4.8905,
        "core_momentum": 0.375728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339452
      },
      {
        "date": "2025-01-24",
        "close": 6.743,
        "direction_boundary": 5.131,
        "core_momentum": 0.314169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337407
      },
      {
        "date": "2025-01-31",
        "close": 7.046,
        "direction_boundary": 4.8655,
        "core_momentum": 0.448155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339112
      },
      {
        "date": "2025-02-07",
        "close": 7.201,
        "direction_boundary": 5.043,
        "core_momentum": 0.42792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339387
      },
      {
        "date": "2025-02-14",
        "close": 7.591,
        "direction_boundary": 5.264,
        "core_momentum": 0.442059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344376
      },
      {
        "date": "2025-02-21",
        "close": 8.025,
        "direction_boundary": 5.367,
        "core_momentum": 0.495249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347519
      },
      {
        "date": "2025-02-28",
        "close": 7.696,
        "direction_boundary": 5.327,
        "core_momentum": 0.444716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354904
      },
      {
        "date": "2025-03-07",
        "close": 7.777,
        "direction_boundary": 5.167,
        "core_momentum": 0.505129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350576
      },
      {
        "date": "2025-03-14",
        "close": 7.839,
        "direction_boundary": 5.385,
        "core_momentum": 0.45571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350455
      },
      {
        "date": "2025-03-21",
        "close": 7.711,
        "direction_boundary": 5.344,
        "core_momentum": 0.442927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351462
      },
      {
        "date": "2025-03-28",
        "close": 7.563,
        "direction_boundary": 5.374,
        "core_momentum": 0.407332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270531
      },
      {
        "date": "2025-04-04",
        "close": 6.83,
        "direction_boundary": 5.379,
        "core_momentum": 0.269753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254054
      },
      {
        "date": "2025-04-11",
        "close": 6.414,
        "direction_boundary": 5.429,
        "core_momentum": 0.181433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252225
      },
      {
        "date": "2025-04-18",
        "close": 6.525,
        "direction_boundary": 5.382,
        "core_momentum": 0.212375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250257
      },
      {
        "date": "2025-04-25",
        "close": 6.81,
        "direction_boundary": 5.763,
        "core_momentum": 0.181676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257527
      },
      {
        "date": "2025-05-02",
        "close": 7.001,
        "direction_boundary": 6.006,
        "core_momentum": 0.165668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260035
      },
      {
        "date": "2025-05-09",
        "close": 7.087,
        "direction_boundary": 6.104,
        "core_momentum": 0.161042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260387
      },
      {
        "date": "2025-05-16",
        "close": 7.306,
        "direction_boundary": 6.388,
        "core_momentum": 0.143707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26
      },
      {
        "date": "2025-05-23",
        "close": 7.217,
        "direction_boundary": 6.012,
        "core_momentum": 0.200432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260534
      },
      {
        "date": "2025-05-30",
        "close": 6.967,
        "direction_boundary": 5.814,
        "core_momentum": 0.198314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266122
      },
      {
        "date": "2025-06-06",
        "close": 7.16,
        "direction_boundary": 5.889,
        "core_momentum": 0.215826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267863
      },
      {
        "date": "2025-06-13",
        "close": 7.121,
        "direction_boundary": 5.894,
        "core_momentum": 0.208178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267943
      },
      {
        "date": "2025-06-20",
        "close": 7.013,
        "direction_boundary": 5.906,
        "core_momentum": 0.187437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268703
      },
      {
        "date": "2025-06-27",
        "close": 7.118,
        "direction_boundary": 5.78,
        "core_momentum": 0.231488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26929
      },
      {
        "date": "2025-07-04",
        "close": 6.998,
        "direction_boundary": 5.751,
        "core_momentum": 0.216832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269412
      },
      {
        "date": "2025-07-11",
        "close": 7.103,
        "direction_boundary": 5.919,
        "core_momentum": 0.200034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26119
      },
      {
        "date": "2025-07-18",
        "close": 7.474,
        "direction_boundary": 5.654,
        "core_momentum": 0.321896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26253
      },
      {
        "date": "2025-07-25",
        "close": 7.552,
        "direction_boundary": 5.544,
        "core_momentum": 0.362193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26266
      },
      {
        "date": "2025-08-01",
        "close": 7.362,
        "direction_boundary": 5.45,
        "core_momentum": 0.350826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259354
      },
      {
        "date": "2025-08-08",
        "close": 7.506,
        "direction_boundary": 5.542,
        "core_momentum": 0.354385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259005
      },
      {
        "date": "2025-08-15",
        "close": 7.673,
        "direction_boundary": 5.645,
        "core_momentum": 0.359256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250223
      },
      {
        "date": "2025-08-22",
        "close": 7.908,
        "direction_boundary": 5.563,
        "core_momentum": 0.421535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241333
      },
      {
        "date": "2025-08-29",
        "close": 7.871,
        "direction_boundary": 5.518,
        "core_momentum": 0.426423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234006
      },
      {
        "date": "2025-09-05",
        "close": 7.869,
        "direction_boundary": 5.378,
        "core_momentum": 0.463183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233598
      },
      {
        "date": "2025-09-12",
        "close": 8.22,
        "direction_boundary": 5.406,
        "core_momentum": 0.520533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241015
      },
      {
        "date": "2025-09-19",
        "close": 8.301,
        "direction_boundary": 5.606,
        "core_momentum": 0.480735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239778
      },
      {
        "date": "2025-09-26",
        "close": 8.314,
        "direction_boundary": 6.643,
        "core_momentum": 0.251543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237646
      },
      {
        "date": "2025-10-03",
        "close": 8.593,
        "direction_boundary": 7.509,
        "core_momentum": 0.14436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185751
      },
      {
        "date": "2025-10-10",
        "close": 8.097,
        "direction_boundary": 7.025,
        "core_momentum": 0.152598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183178
      },
      {
        "date": "2025-10-17",
        "close": 8.17,
        "direction_boundary": 6.802,
        "core_momentum": 0.201117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182797
      },
      {
        "date": "2025-10-24",
        "close": 8.368,
        "direction_boundary": 6.756,
        "core_momentum": 0.238603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177566
      },
      {
        "date": "2025-10-31",
        "close": 8.354,
        "direction_boundary": 6.709,
        "core_momentum": 0.245193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175695
      },
      {
        "date": "2025-11-07",
        "close": 8.258,
        "direction_boundary": 6.749,
        "core_momentum": 0.223589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177314
      },
      {
        "date": "2025-11-14",
        "close": 8.384,
        "direction_boundary": 6.574,
        "core_momentum": 0.275327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174322
      },
      {
        "date": "2025-11-21",
        "close": 7.975,
        "direction_boundary": 6.527,
        "core_momentum": 0.221848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189157
      },
      {
        "date": "2025-11-28",
        "close": 8.132,
        "direction_boundary": 6.552,
        "core_momentum": 0.241148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181612
      },
      {
        "date": "2025-12-05",
        "close": 8.123,
        "direction_boundary": 6.649,
        "core_momentum": 0.221687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179182
      },
      {
        "date": "2025-12-12",
        "close": 7.902,
        "direction_boundary": 6.71,
        "core_momentum": 0.177645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184282
      },
      {
        "date": "2025-12-19",
        "close": 7.945,
        "direction_boundary": 6.785,
        "core_momentum": 0.170965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182173
      },
      {
        "date": "2025-12-26",
        "close": 7.861,
        "direction_boundary": 6.827,
        "core_momentum": 0.151457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182786
      },
      {
        "date": "2026-01-02",
        "close": 8.096,
        "direction_boundary": 6.718,
        "core_momentum": 0.205121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183554
      },
      {
        "date": "2026-01-09",
        "close": 8.174,
        "direction_boundary": 6.419,
        "core_momentum": 0.273407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183165
      },
      {
        "date": "2026-01-16",
        "close": 8.223,
        "direction_boundary": 6.728,
        "core_momentum": 0.222206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171032
      },
      {
        "date": "2026-01-23",
        "close": 8.15,
        "direction_boundary": 6.743,
        "core_momentum": 0.208661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171611
      },
      {
        "date": "2026-01-30",
        "close": 8.103,
        "direction_boundary": 7.046,
        "core_momentum": 0.150014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167206
      },
      {
        "date": "2026-02-06",
        "close": 7.958,
        "direction_boundary": 7.201,
        "core_momentum": 0.105124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168238
      },
      {
        "date": "2026-02-13",
        "close": 7.806,
        "direction_boundary": 7.591,
        "core_momentum": 0.028323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168285
      },
      {
        "date": "2026-02-20",
        "close": 7.901,
        "direction_boundary": 8.025,
        "core_momentum": -0.015452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163753
      },
      {
        "date": "2026-02-27",
        "close": 7.681,
        "direction_boundary": 7.696,
        "core_momentum": -0.001949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168285
      },
      {
        "date": "2026-03-06",
        "close": 7.425,
        "direction_boundary": 7.777,
        "core_momentum": -0.045262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174368
      },
      {
        "date": "2026-03-13",
        "close": 7.762,
        "direction_boundary": 7.839,
        "core_momentum": -0.009823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174765
      },
      {
        "date": "2026-03-20",
        "close": 7.353,
        "direction_boundary": 7.711,
        "core_momentum": -0.046427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187969
      },
      {
        "date": "2026-03-27",
        "close": 7.315,
        "direction_boundary": 7.563,
        "core_momentum": -0.032791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187755
      },
      {
        "date": "2026-04-03",
        "close": 7.402,
        "direction_boundary": 6.83,
        "core_momentum": 0.083748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181386
      },
      {
        "date": "2026-04-10",
        "close": 7.494,
        "direction_boundary": 6.414,
        "core_momentum": 0.168382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165493
      },
      {
        "date": "2026-04-17",
        "close": 7.75,
        "direction_boundary": 6.525,
        "core_momentum": 0.187739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172424
      },
      {
        "date": "2026-04-24",
        "close": 7.567,
        "direction_boundary": 6.81,
        "core_momentum": 0.11116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170765
      },
      {
        "date": "2026-05-01",
        "close": 7.507,
        "direction_boundary": 7.001,
        "core_momentum": 0.072275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170826
      },
      {
        "date": "2026-05-08",
        "close": 7.622,
        "direction_boundary": 7.087,
        "core_momentum": 0.07549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172515
      },
      {
        "date": "2026-05-15",
        "close": 7.517,
        "direction_boundary": 7.306,
        "core_momentum": 0.02888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171071
      },
      {
        "date": "2026-05-22",
        "close": 7.339,
        "direction_boundary": 7.217,
        "core_momentum": 0.016905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160613
      },
      {
        "date": "2026-05-29",
        "close": 7.256,
        "direction_boundary": 6.967,
        "core_momentum": 0.041481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157566
      },
      {
        "date": "2026-06-05",
        "close": 7.245,
        "direction_boundary": 7.16,
        "core_momentum": 0.011872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15755
      },
      {
        "date": "2026-06-12",
        "close": 7.253,
        "direction_boundary": 7.121,
        "core_momentum": 0.018537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154092
      },
      {
        "date": "2026-06-19",
        "close": 7.087,
        "direction_boundary": 7.013,
        "core_momentum": 0.010552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155942
      },
      {
        "date": "2026-06-26",
        "close": 6.863,
        "direction_boundary": 7.118,
        "core_momentum": -0.035825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160442
      },
      {
        "date": "2026-07-03",
        "close": 6.918,
        "direction_boundary": 6.998,
        "core_momentum": -0.011432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153785
      },
      {
        "date": "2026-07-10",
        "close": 7.195,
        "direction_boundary": 7.103,
        "core_momentum": 0.012952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16492
      },
      {
        "date": "2026-07-17",
        "close": 7.14,
        "direction_boundary": 7.474,
        "core_momentum": -0.044688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164203
      },
      {
        "date": "2026-07-24",
        "close": 7.256,
        "direction_boundary": 7.552,
        "core_momentum": -0.039195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166789
      },
      {
        "date": "2026-07-31",
        "close": 7.442,
        "direction_boundary": 7.362,
        "core_momentum": 0.010867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171798
      },
      {
        "date": "2026-08-07",
        "close": 7.545,
        "direction_boundary": 7.506,
        "core_momentum": 0.005196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.664,
        "volume": 1417
      },
      {
        "date": "2023-08-25",
        "close": 5.738,
        "volume": 7864
      },
      {
        "date": "2023-09-01",
        "close": 6.034,
        "volume": 6280
      },
      {
        "date": "2023-09-08",
        "close": 5.8,
        "volume": 500
      },
      {
        "date": "2023-09-15",
        "close": 5.871,
        "volume": 6262
      },
      {
        "date": "2023-09-22",
        "close": 5.872,
        "volume": 57090
      },
      {
        "date": "2023-09-29",
        "close": 5.824,
        "volume": 2060
      },
      {
        "date": "2023-10-06",
        "close": 5.779,
        "volume": 23904
      },
      {
        "date": "2023-10-13",
        "close": 5.83,
        "volume": 609
      },
      {
        "date": "2023-10-20",
        "close": 5.5,
        "volume": 785
      },
      {
        "date": "2023-10-27",
        "close": 5.62,
        "volume": 9
      },
      {
        "date": "2023-11-03",
        "close": 5.72,
        "volume": 19036
      },
      {
        "date": "2023-11-10",
        "close": 5.616,
        "volume": 6302
      },
      {
        "date": "2023-11-17",
        "close": 5.623,
        "volume": 11568
      },
      {
        "date": "2023-11-24",
        "close": 5.655,
        "volume": 19429
      },
      {
        "date": "2023-12-01",
        "close": 5.489,
        "volume": 29078
      },
      {
        "date": "2023-12-08",
        "close": 5.347,
        "volume": 4
      },
      {
        "date": "2023-12-15",
        "close": 5.409,
        "volume": 41827
      },
      {
        "date": "2023-12-22",
        "close": 5.194,
        "volume": 4590
      },
      {
        "date": "2023-12-29",
        "close": 5.343,
        "volume": 674
      },
      {
        "date": "2024-01-05",
        "close": 5.268,
        "volume": 9902
      },
      {
        "date": "2024-01-12",
        "close": 5.19,
        "volume": 1807
      },
      {
        "date": "2024-01-19",
        "close": 4.8905,
        "volume": 27756
      },
      {
        "date": "2024-01-26",
        "close": 5.131,
        "volume": 48176
      },
      {
        "date": "2024-02-02",
        "close": 4.8655,
        "volume": 5913
      },
      {
        "date": "2024-02-09",
        "close": 5.043,
        "volume": 65365
      },
      {
        "date": "2024-02-16",
        "close": 5.264,
        "volume": 47337
      },
      {
        "date": "2024-02-23",
        "close": 5.367,
        "volume": 35168
      },
      {
        "date": "2024-03-01",
        "close": 5.327,
        "volume": 51356
      },
      {
        "date": "2024-03-08",
        "close": 5.167,
        "volume": 129575
      },
      {
        "date": "2024-03-15",
        "close": 5.385,
        "volume": 16345
      },
      {
        "date": "2024-03-22",
        "close": 5.344,
        "volume": 39189
      },
      {
        "date": "2024-03-29",
        "close": 5.374,
        "volume": 3404
      },
      {
        "date": "2024-04-05",
        "close": 5.379,
        "volume": 18298
      },
      {
        "date": "2024-04-12",
        "close": 5.429,
        "volume": 7358
      },
      {
        "date": "2024-04-19",
        "close": 5.382,
        "volume": 22618
      },
      {
        "date": "2024-04-26",
        "close": 5.763,
        "volume": 513
      },
      {
        "date": "2024-05-03",
        "close": 6.006,
        "volume": 37153
      },
      {
        "date": "2024-05-10",
        "close": 6.104,
        "volume": 51110
      },
      {
        "date": "2024-05-17",
        "close": 6.388,
        "volume": 138932
      },
      {
        "date": "2024-05-24",
        "close": 6.012,
        "volume": 38339
      },
      {
        "date": "2024-05-31",
        "close": 5.814,
        "volume": 22161
      },
      {
        "date": "2024-06-07",
        "close": 5.889,
        "volume": 38776
      },
      {
        "date": "2024-06-14",
        "close": 5.894,
        "volume": 48706
      },
      {
        "date": "2024-06-21",
        "close": 5.906,
        "volume": 6254
      },
      {
        "date": "2024-06-28",
        "close": 5.78,
        "volume": 56767
      },
      {
        "date": "2024-07-05",
        "close": 5.751,
        "volume": 13959
      },
      {
        "date": "2024-07-12",
        "close": 5.919,
        "volume": 4105
      },
      {
        "date": "2024-07-19",
        "close": 5.654,
        "volume": 57281
      },
      {
        "date": "2024-07-26",
        "close": 5.544,
        "volume": 18268
      },
      {
        "date": "2024-08-02",
        "close": 5.45,
        "volume": 6298
      },
      {
        "date": "2024-08-09",
        "close": 5.542,
        "volume": 57210
      },
      {
        "date": "2024-08-16",
        "close": 5.645,
        "volume": 614
      },
      {
        "date": "2024-08-23",
        "close": 5.563,
        "volume": 19
      },
      {
        "date": "2024-08-30",
        "close": 5.518,
        "volume": 69275
      },
      {
        "date": "2024-09-06",
        "close": 5.378,
        "volume": 90
      },
      {
        "date": "2024-09-13",
        "close": 5.406,
        "volume": 4570
      },
      {
        "date": "2024-09-20",
        "close": 5.606,
        "volume": 4042
      },
      {
        "date": "2024-09-27",
        "close": 6.643,
        "volume": 133531
      },
      {
        "date": "2024-10-04",
        "close": 7.509,
        "volume": 184161
      },
      {
        "date": "2024-10-11",
        "close": 7.025,
        "volume": 39422
      },
      {
        "date": "2024-10-18",
        "close": 6.802,
        "volume": 90082
      },
      {
        "date": "2024-10-25",
        "close": 6.756,
        "volume": 17174
      },
      {
        "date": "2024-11-01",
        "close": 6.709,
        "volume": 53150
      },
      {
        "date": "2024-11-08",
        "close": 6.749,
        "volume": 102625
      },
      {
        "date": "2024-11-15",
        "close": 6.574,
        "volume": 50758
      },
      {
        "date": "2024-11-22",
        "close": 6.527,
        "volume": 65839
      },
      {
        "date": "2024-11-29",
        "close": 6.552,
        "volume": 18513
      },
      {
        "date": "2024-12-06",
        "close": 6.649,
        "volume": 32575
      },
      {
        "date": "2024-12-13",
        "close": 6.71,
        "volume": 153317
      },
      {
        "date": "2024-12-20",
        "close": 6.785,
        "volume": 19813
      },
      {
        "date": "2024-12-27",
        "close": 6.827,
        "volume": 3661
      },
      {
        "date": "2025-01-03",
        "close": 6.718,
        "volume": 26887
      },
      {
        "date": "2025-01-10",
        "close": 6.419,
        "volume": 86845
      },
      {
        "date": "2025-01-17",
        "close": 6.728,
        "volume": 107591
      },
      {
        "date": "2025-01-24",
        "close": 6.743,
        "volume": 42585
      },
      {
        "date": "2025-01-31",
        "close": 7.046,
        "volume": 112491
      },
      {
        "date": "2025-02-07",
        "close": 7.201,
        "volume": 141534
      },
      {
        "date": "2025-02-14",
        "close": 7.591,
        "volume": 91810
      },
      {
        "date": "2025-02-21",
        "close": 8.025,
        "volume": 90292
      },
      {
        "date": "2025-02-28",
        "close": 7.696,
        "volume": 147123
      },
      {
        "date": "2025-03-07",
        "close": 7.777,
        "volume": 136879
      },
      {
        "date": "2025-03-14",
        "close": 7.839,
        "volume": 158483
      },
      {
        "date": "2025-03-21",
        "close": 7.711,
        "volume": 104419
      },
      {
        "date": "2025-03-28",
        "close": 7.563,
        "volume": 121241
      },
      {
        "date": "2025-04-04",
        "close": 6.83,
        "volume": 82993
      },
      {
        "date": "2025-04-11",
        "close": 6.414,
        "volume": 42417
      },
      {
        "date": "2025-04-18",
        "close": 6.525,
        "volume": 197544
      },
      {
        "date": "2025-04-25",
        "close": 6.81,
        "volume": 85385
      },
      {
        "date": "2025-05-02",
        "close": 7.001,
        "volume": 44386
      },
      {
        "date": "2025-05-09",
        "close": 7.087,
        "volume": 137714
      },
      {
        "date": "2025-05-16",
        "close": 7.306,
        "volume": 139479
      },
      {
        "date": "2025-05-23",
        "close": 7.217,
        "volume": 36462
      },
      {
        "date": "2025-05-30",
        "close": 6.967,
        "volume": 110867
      },
      {
        "date": "2025-06-06",
        "close": 7.16,
        "volume": 67791
      },
      {
        "date": "2025-06-13",
        "close": 7.121,
        "volume": 1617
      },
      {
        "date": "2025-06-20",
        "close": 7.013,
        "volume": 136639
      },
      {
        "date": "2025-06-27",
        "close": 7.118,
        "volume": 86165
      },
      {
        "date": "2025-07-04",
        "close": 6.998,
        "volume": 58582
      },
      {
        "date": "2025-07-11",
        "close": 7.103,
        "volume": 184196
      },
      {
        "date": "2025-07-18",
        "close": 7.474,
        "volume": 61083
      },
      {
        "date": "2025-07-25",
        "close": 7.552,
        "volume": 247265
      },
      {
        "date": "2025-08-01",
        "close": 7.362,
        "volume": 114436
      },
      {
        "date": "2025-08-08",
        "close": 7.506,
        "volume": 56503
      },
      {
        "date": "2025-08-15",
        "close": 7.673,
        "volume": 195766
      },
      {
        "date": "2025-08-22",
        "close": 7.908,
        "volume": 107870
      },
      {
        "date": "2025-08-29",
        "close": 7.871,
        "volume": 263860
      },
      {
        "date": "2025-09-05",
        "close": 7.869,
        "volume": 78894
      },
      {
        "date": "2025-09-12",
        "close": 8.22,
        "volume": 36048
      },
      {
        "date": "2025-09-19",
        "close": 8.301,
        "volume": 84489
      },
      {
        "date": "2025-09-26",
        "close": 8.314,
        "volume": 95220
      },
      {
        "date": "2025-10-03",
        "close": 8.593,
        "volume": 223667
      },
      {
        "date": "2025-10-10",
        "close": 8.097,
        "volume": 139759
      },
      {
        "date": "2025-10-17",
        "close": 8.17,
        "volume": 238119
      },
      {
        "date": "2025-10-24",
        "close": 8.368,
        "volume": 143248
      },
      {
        "date": "2025-10-31",
        "close": 8.354,
        "volume": 122456
      },
      {
        "date": "2025-11-07",
        "close": 8.258,
        "volume": 102394
      },
      {
        "date": "2025-11-14",
        "close": 8.384,
        "volume": 146917
      },
      {
        "date": "2025-11-21",
        "close": 7.975,
        "volume": 228409
      },
      {
        "date": "2025-11-28",
        "close": 8.132,
        "volume": 134338
      },
      {
        "date": "2025-12-05",
        "close": 8.123,
        "volume": 111797
      },
      {
        "date": "2025-12-12",
        "close": 7.902,
        "volume": 87403
      },
      {
        "date": "2025-12-19",
        "close": 7.945,
        "volume": 14003
      },
      {
        "date": "2025-12-26",
        "close": 7.861,
        "volume": 6731
      },
      {
        "date": "2026-01-02",
        "close": 8.096,
        "volume": 2886
      },
      {
        "date": "2026-01-09",
        "close": 8.174,
        "volume": 34529
      },
      {
        "date": "2026-01-16",
        "close": 8.223,
        "volume": 55142
      },
      {
        "date": "2026-01-23",
        "close": 8.15,
        "volume": 110195
      },
      {
        "date": "2026-01-30",
        "close": 8.103,
        "volume": 39253
      },
      {
        "date": "2026-02-06",
        "close": 7.958,
        "volume": 97445
      },
      {
        "date": "2026-02-13",
        "close": 7.806,
        "volume": 27219
      },
      {
        "date": "2026-02-20",
        "close": 7.901,
        "volume": 70926
      },
      {
        "date": "2026-02-27",
        "close": 7.681,
        "volume": 12366
      },
      {
        "date": "2026-03-06",
        "close": 7.425,
        "volume": 56575
      },
      {
        "date": "2026-03-13",
        "close": 7.762,
        "volume": 24199
      },
      {
        "date": "2026-03-20",
        "close": 7.353,
        "volume": 59460
      },
      {
        "date": "2026-03-27",
        "close": 7.315,
        "volume": 172720
      },
      {
        "date": "2026-04-03",
        "close": 7.402,
        "volume": 29547
      },
      {
        "date": "2026-04-10",
        "close": 7.494,
        "volume": 20813
      },
      {
        "date": "2026-04-17",
        "close": 7.75,
        "volume": 83665
      },
      {
        "date": "2026-04-24",
        "close": 7.567,
        "volume": 63258
      },
      {
        "date": "2026-05-01",
        "close": 7.507,
        "volume": 18104
      },
      {
        "date": "2026-05-08",
        "close": 7.622,
        "volume": 38401
      },
      {
        "date": "2026-05-15",
        "close": 7.517,
        "volume": 261354
      },
      {
        "date": "2026-05-22",
        "close": 7.339,
        "volume": 116813
      },
      {
        "date": "2026-05-29",
        "close": 7.256,
        "volume": 23356
      },
      {
        "date": "2026-06-05",
        "close": 7.245,
        "volume": 6150
      },
      {
        "date": "2026-06-12",
        "close": 7.253,
        "volume": 8
      },
      {
        "date": "2026-06-19",
        "close": 7.087,
        "volume": 145601
      },
      {
        "date": "2026-06-26",
        "close": 6.863,
        "volume": 8262
      },
      {
        "date": "2026-07-03",
        "close": 6.918,
        "volume": 2594
      },
      {
        "date": "2026-07-10",
        "close": 7.195,
        "volume": 62084
      },
      {
        "date": "2026-07-17",
        "close": 7.14,
        "volume": 52652
      },
      {
        "date": "2026-07-24",
        "close": 7.256,
        "volume": 80199
      },
      {
        "date": "2026-07-31",
        "close": 7.442,
        "volume": 43008
      },
      {
        "date": "2026-08-07",
        "close": 7.545,
        "volume": 24105
      }
    ],
    "sharemaestro_context": {
      "trend": 7.5025,
      "fair_value": 6.739532,
      "market_activity": -16.212831,
      "market_dynamics": 0.04161,
      "relative_strength": -10.234271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.021559,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.017273,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.109777,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.101828,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.068782,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.131912,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.204974,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.01376
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.005017
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.00849
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.175072
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.074168
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.042556
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.008014
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.016246
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.01384
      }
    ]
  }
}