{
  "ticker": {
    "uuid": "742eb1af-9dcd-4d9f-8395-2162bcd1a26d",
    "symbol": "TUR",
    "name": "ISHARES MSCI TURKEY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.919981,
    "boundary_margin": 0.142395,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.258201,
    "volatility_stability": 0.8598,
    "risk_context": 0.3873,
    "current_regime": {
      "move": 0.05523,
      "interruption": -0.125574,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.045,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.875544,
        "direction_boundary": 19.540479,
        "core_momentum": 0.682433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33759
      },
      {
        "date": "2023-08-25",
        "close": 34.68581,
        "direction_boundary": 20.090026,
        "core_momentum": 0.726519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344952
      },
      {
        "date": "2023-09-01",
        "close": 35.764465,
        "direction_boundary": 20.621556,
        "core_momentum": 0.734324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345387
      },
      {
        "date": "2023-09-08",
        "close": 36.833741,
        "direction_boundary": 22.576505,
        "core_momentum": 0.631508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343847
      },
      {
        "date": "2023-09-15",
        "close": 35.17355,
        "direction_boundary": 21.720652,
        "core_momentum": 0.61936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344273
      },
      {
        "date": "2023-09-22",
        "close": 35.257966,
        "direction_boundary": 20.999934,
        "core_momentum": 0.678956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34124
      },
      {
        "date": "2023-09-29",
        "close": 36.167789,
        "direction_boundary": 19.891829,
        "core_momentum": 0.818223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334756
      },
      {
        "date": "2023-10-06",
        "close": 37.040093,
        "direction_boundary": 22.198128,
        "core_momentum": 0.668613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335264
      },
      {
        "date": "2023-10-13",
        "close": 35.032855,
        "direction_boundary": 22.414343,
        "core_momentum": 0.562966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344226
      },
      {
        "date": "2023-10-20",
        "close": 32.143935,
        "direction_boundary": 24.504427,
        "core_momentum": 0.31176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36466
      },
      {
        "date": "2023-10-27",
        "close": 31.890685,
        "direction_boundary": 24.117041,
        "core_momentum": 0.32233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345636
      },
      {
        "date": "2023-11-03",
        "close": 32.631675,
        "direction_boundary": 25.80172,
        "core_momentum": 0.264709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337831
      },
      {
        "date": "2023-11-10",
        "close": 32.50036,
        "direction_boundary": 27.062977,
        "core_momentum": 0.200916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314607
      },
      {
        "date": "2023-11-17",
        "close": 32.97872,
        "direction_boundary": 27.207121,
        "core_momentum": 0.212136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279215
      },
      {
        "date": "2023-11-24",
        "close": 33.100655,
        "direction_boundary": 30.180085,
        "core_momentum": 0.096771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279253
      },
      {
        "date": "2023-12-01",
        "close": 33.46646,
        "direction_boundary": 30.288192,
        "core_momentum": 0.104934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262414
      },
      {
        "date": "2023-12-08",
        "close": 32.753609,
        "direction_boundary": 30.540444,
        "core_momentum": 0.072467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26362
      },
      {
        "date": "2023-12-15",
        "close": 32.838026,
        "direction_boundary": 31.715902,
        "core_momentum": 0.03538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257724
      },
      {
        "date": "2023-12-22",
        "close": 31.375606,
        "direction_boundary": 33.390878,
        "core_momentum": -0.060354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260464
      },
      {
        "date": "2023-12-29",
        "close": 30.598325,
        "direction_boundary": 33.499525,
        "core_momentum": -0.086604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264077
      },
      {
        "date": "2024-01-05",
        "close": 30.920612,
        "direction_boundary": 32.757103,
        "core_momentum": -0.056064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253005
      },
      {
        "date": "2024-01-12",
        "close": 32.048617,
        "direction_boundary": 30.375921,
        "core_momentum": 0.055067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25072
      },
      {
        "date": "2024-01-19",
        "close": 31.944348,
        "direction_boundary": 33.445202,
        "core_momentum": -0.044875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250839
      },
      {
        "date": "2024-01-26",
        "close": 33.451514,
        "direction_boundary": 31.924142,
        "core_momentum": 0.047844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243699
      },
      {
        "date": "2024-02-02",
        "close": 34.048693,
        "direction_boundary": 30.747132,
        "core_momentum": 0.107378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239568
      },
      {
        "date": "2024-02-09",
        "close": 35.707524,
        "direction_boundary": 26.573272,
        "core_momentum": 0.343738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242295
      },
      {
        "date": "2024-02-16",
        "close": 36.427931,
        "direction_boundary": 30.846725,
        "core_momentum": 0.180934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239868
      },
      {
        "date": "2024-02-23",
        "close": 36.494284,
        "direction_boundary": 31.064019,
        "core_momentum": 0.174809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228929
      },
      {
        "date": "2024-03-01",
        "close": 35.100866,
        "direction_boundary": 31.933196,
        "core_momentum": 0.099197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231809
      },
      {
        "date": "2024-03-08",
        "close": 34.503687,
        "direction_boundary": 33.182638,
        "core_momentum": 0.039811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228664
      },
      {
        "date": "2024-03-15",
        "close": 33.19558,
        "direction_boundary": 31.73401,
        "core_momentum": 0.046057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226034
      },
      {
        "date": "2024-03-22",
        "close": 34.370981,
        "direction_boundary": 30.864833,
        "core_momentum": 0.113597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231752
      },
      {
        "date": "2024-03-29",
        "close": 34.067651,
        "direction_boundary": 29.533906,
        "core_momentum": 0.15351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228786
      },
      {
        "date": "2024-04-05",
        "close": 36.778655,
        "direction_boundary": 30.040926,
        "core_momentum": 0.224285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251404
      },
      {
        "date": "2024-04-12",
        "close": 36.181476,
        "direction_boundary": 31.100235,
        "core_momentum": 0.163383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239699
      },
      {
        "date": "2024-04-19",
        "close": 36.219392,
        "direction_boundary": 30.357813,
        "core_momentum": 0.193083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20403
      },
      {
        "date": "2024-04-26",
        "close": 37.603331,
        "direction_boundary": 28.040008,
        "core_momentum": 0.34106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208141
      },
      {
        "date": "2024-05-03",
        "close": 39.337995,
        "direction_boundary": 26.727189,
        "core_momentum": 0.471834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213861
      },
      {
        "date": "2024-05-10",
        "close": 39.157893,
        "direction_boundary": 29.343773,
        "core_momentum": 0.334453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213921
      },
      {
        "date": "2024-05-17",
        "close": 40.902036,
        "direction_boundary": 26.63665,
        "core_momentum": 0.535555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219632
      },
      {
        "date": "2024-05-24",
        "close": 40.797766,
        "direction_boundary": 26.772459,
        "core_momentum": 0.523871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220063
      },
      {
        "date": "2024-05-31",
        "close": 40.07736,
        "direction_boundary": 28.845808,
        "core_momentum": 0.389365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222899
      },
      {
        "date": "2024-06-07",
        "close": 38.873522,
        "direction_boundary": 28.420228,
        "core_momentum": 0.367812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22552
      },
      {
        "date": "2024-06-14",
        "close": 39.460236,
        "direction_boundary": 27.491646,
        "core_momentum": 0.435354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225735
      },
      {
        "date": "2024-06-21",
        "close": 40.544625,
        "direction_boundary": 26.459889,
        "core_momentum": 0.532305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214045
      },
      {
        "date": "2024-06-28",
        "close": 40.323909,
        "direction_boundary": 26.497407,
        "core_momentum": 0.521806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209315
      },
      {
        "date": "2024-07-05",
        "close": 41.417894,
        "direction_boundary": 28.091942,
        "core_momentum": 0.474369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210509
      },
      {
        "date": "2024-07-12",
        "close": 41.609821,
        "direction_boundary": 29.34881,
        "core_momentum": 0.417769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207648
      },
      {
        "date": "2024-07-19",
        "close": 41.964887,
        "direction_boundary": 29.33943,
        "core_momentum": 0.430324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20678
      },
      {
        "date": "2024-07-26",
        "close": 41.014847,
        "direction_boundary": 31.252871,
        "core_momentum": 0.312355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205149
      },
      {
        "date": "2024-08-02",
        "close": 38.999611,
        "direction_boundary": 32.444082,
        "core_momentum": 0.202056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219807
      },
      {
        "date": "2024-08-09",
        "close": 36.590924,
        "direction_boundary": 33.757228,
        "core_momentum": 0.083943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230845
      },
      {
        "date": "2024-08-16",
        "close": 36.370208,
        "direction_boundary": 32.875544,
        "core_momentum": 0.1063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22937
      },
      {
        "date": "2024-08-23",
        "close": 35.25703,
        "direction_boundary": 34.68581,
        "core_momentum": 0.016468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233335
      },
      {
        "date": "2024-08-30",
        "close": 35.564114,
        "direction_boundary": 35.764465,
        "core_momentum": -0.005602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22725
      },
      {
        "date": "2024-09-06",
        "close": 35.314608,
        "direction_boundary": 36.833741,
        "core_momentum": -0.041243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226108
      },
      {
        "date": "2024-09-13",
        "close": 35.132277,
        "direction_boundary": 35.17355,
        "core_momentum": -0.001173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219054
      },
      {
        "date": "2024-09-20",
        "close": 35.78483,
        "direction_boundary": 35.257966,
        "core_momentum": 0.014943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215321
      },
      {
        "date": "2024-09-27",
        "close": 35.295416,
        "direction_boundary": 36.167789,
        "core_momentum": -0.02412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215902
      },
      {
        "date": "2024-10-04",
        "close": 33.011482,
        "direction_boundary": 37.040093,
        "core_momentum": -0.108764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207453
      },
      {
        "date": "2024-10-11",
        "close": 32.301351,
        "direction_boundary": 35.032855,
        "core_momentum": -0.07797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208219
      },
      {
        "date": "2024-10-18",
        "close": 31.831129,
        "direction_boundary": 32.143935,
        "core_momentum": -0.009731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208542
      },
      {
        "date": "2024-10-25",
        "close": 32.157406,
        "direction_boundary": 31.890685,
        "core_momentum": 0.008364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200713
      },
      {
        "date": "2024-11-01",
        "close": 32.109424,
        "direction_boundary": 32.631675,
        "core_momentum": -0.016004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186907
      },
      {
        "date": "2024-11-08",
        "close": 33.126638,
        "direction_boundary": 32.50036,
        "core_momentum": 0.01927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194568
      },
      {
        "date": "2024-11-15",
        "close": 33.721612,
        "direction_boundary": 32.97872,
        "core_momentum": 0.022526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184331
      },
      {
        "date": "2024-11-22",
        "close": 34.642863,
        "direction_boundary": 33.100655,
        "core_momentum": 0.046591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190334
      },
      {
        "date": "2024-11-29",
        "close": 35.007525,
        "direction_boundary": 33.46646,
        "core_momentum": 0.046048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190949
      },
      {
        "date": "2024-12-06",
        "close": 36.293437,
        "direction_boundary": 32.753609,
        "core_momentum": 0.108074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195572
      },
      {
        "date": "2024-12-13",
        "close": 36.187877,
        "direction_boundary": 32.838026,
        "core_momentum": 0.102011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193914
      },
      {
        "date": "2024-12-20",
        "close": 34.529024,
        "direction_boundary": 31.375606,
        "core_momentum": 0.100505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19781
      },
      {
        "date": "2024-12-27",
        "close": 35.665861,
        "direction_boundary": 30.598325,
        "core_momentum": 0.165615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204922
      },
      {
        "date": "2025-01-03",
        "close": 35.675495,
        "direction_boundary": 30.920612,
        "core_momentum": 0.153777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200014
      },
      {
        "date": "2025-01-10",
        "close": 34.750611,
        "direction_boundary": 32.048617,
        "core_momentum": 0.084309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201396
      },
      {
        "date": "2025-01-17",
        "close": 35.058906,
        "direction_boundary": 31.944348,
        "core_momentum": 0.0975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201448
      },
      {
        "date": "2025-01-24",
        "close": 35.203419,
        "direction_boundary": 33.451514,
        "core_momentum": 0.052371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200642
      },
      {
        "date": "2025-01-31",
        "close": 34.625366,
        "direction_boundary": 34.048693,
        "core_momentum": 0.016937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190882
      },
      {
        "date": "2025-02-07",
        "close": 34.345974,
        "direction_boundary": 35.707524,
        "core_momentum": -0.038131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170936
      },
      {
        "date": "2025-02-14",
        "close": 33.941337,
        "direction_boundary": 36.427931,
        "core_momentum": -0.068261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17137
      },
      {
        "date": "2025-02-21",
        "close": 32.428765,
        "direction_boundary": 36.494284,
        "core_momentum": -0.111402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17726
      },
      {
        "date": "2025-02-28",
        "close": 33.026086,
        "direction_boundary": 35.100866,
        "core_momentum": -0.059109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179034
      },
      {
        "date": "2025-03-07",
        "close": 35.916351,
        "direction_boundary": 34.503687,
        "core_momentum": 0.040942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215477
      },
      {
        "date": "2025-03-14",
        "close": 36.937577,
        "direction_boundary": 33.19558,
        "core_momentum": 0.112726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218581
      },
      {
        "date": "2025-03-21",
        "close": 29.644477,
        "direction_boundary": 34.370981,
        "core_momentum": -0.137514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375934
      },
      {
        "date": "2025-03-28",
        "close": 31.474978,
        "direction_boundary": 34.067651,
        "core_momentum": -0.076104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387097
      },
      {
        "date": "2025-04-04",
        "close": 30.511556,
        "direction_boundary": 36.778655,
        "core_momentum": -0.1704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378627
      },
      {
        "date": "2025-04-11",
        "close": 30.906559,
        "direction_boundary": 36.181476,
        "core_momentum": -0.145791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378247
      },
      {
        "date": "2025-04-18",
        "close": 30.742778,
        "direction_boundary": 36.219392,
        "core_momentum": -0.151207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377828
      },
      {
        "date": "2025-04-25",
        "close": 30.790949,
        "direction_boundary": 37.603331,
        "core_momentum": -0.181164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377491
      },
      {
        "date": "2025-05-02",
        "close": 29.808259,
        "direction_boundary": 39.337995,
        "core_momentum": -0.242253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379893
      },
      {
        "date": "2025-05-09",
        "close": 30.261067,
        "direction_boundary": 39.157893,
        "core_momentum": -0.227204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377655
      },
      {
        "date": "2025-05-16",
        "close": 31.243757,
        "direction_boundary": 40.902036,
        "core_momentum": -0.236132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379755
      },
      {
        "date": "2025-05-23",
        "close": 30.097285,
        "direction_boundary": 40.797766,
        "core_momentum": -0.262281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380108
      },
      {
        "date": "2025-05-30",
        "close": 28.893008,
        "direction_boundary": 40.07736,
        "core_momentum": -0.279069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382473
      },
      {
        "date": "2025-06-06",
        "close": 30.453751,
        "direction_boundary": 38.873522,
        "core_momentum": -0.216594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386892
      },
      {
        "date": "2025-06-13",
        "close": 29.625209,
        "direction_boundary": 39.460236,
        "core_momentum": -0.249239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387914
      },
      {
        "date": "2025-06-20",
        "close": 29.303421,
        "direction_boundary": 40.544625,
        "core_momentum": -0.277255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383824
      },
      {
        "date": "2025-06-27",
        "close": 29.821806,
        "direction_boundary": 40.323909,
        "core_momentum": -0.260444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381373
      },
      {
        "date": "2025-07-04",
        "close": 32.315922,
        "direction_boundary": 41.417894,
        "core_momentum": -0.219759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400073
      },
      {
        "date": "2025-07-11",
        "close": 32.443073,
        "direction_boundary": 41.609821,
        "core_momentum": -0.220303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398872
      },
      {
        "date": "2025-07-18",
        "close": 32.271908,
        "direction_boundary": 41.964887,
        "core_momentum": -0.230978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39854
      },
      {
        "date": "2025-07-25",
        "close": 33.049486,
        "direction_boundary": 41.014847,
        "core_momentum": -0.194207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400194
      },
      {
        "date": "2025-08-01",
        "close": 33.176637,
        "direction_boundary": 38.999611,
        "core_momentum": -0.149309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399753
      },
      {
        "date": "2025-08-08",
        "close": 33.919981,
        "direction_boundary": 36.590924,
        "core_momentum": -0.072995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400976
      },
      {
        "date": "2025-08-15",
        "close": 33.489624,
        "direction_boundary": 36.370208,
        "core_momentum": -0.079202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40103
      },
      {
        "date": "2025-08-22",
        "close": 34.907847,
        "direction_boundary": 35.25703,
        "core_momentum": -0.009904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399632
      },
      {
        "date": "2025-08-29",
        "close": 34.516613,
        "direction_boundary": 35.564114,
        "core_momentum": -0.029454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399451
      },
      {
        "date": "2025-09-05",
        "close": 32.599567,
        "direction_boundary": 35.314608,
        "core_momentum": -0.076882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389156
      },
      {
        "date": "2025-09-12",
        "close": 31.562797,
        "direction_boundary": 35.132277,
        "core_momentum": -0.101601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388303
      },
      {
        "date": "2025-09-19",
        "close": 34.60464,
        "direction_boundary": 35.78483,
        "core_momentum": -0.03298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266481
      },
      {
        "date": "2025-09-26",
        "close": 34.008009,
        "direction_boundary": 35.295416,
        "core_momentum": -0.036475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256549
      },
      {
        "date": "2025-10-03",
        "close": 33.000581,
        "direction_boundary": 33.011482,
        "core_momentum": -0.00033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256283
      },
      {
        "date": "2025-10-10",
        "close": 32.120305,
        "direction_boundary": 32.301351,
        "core_momentum": -0.005605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259174
      },
      {
        "date": "2025-10-17",
        "close": 31.200905,
        "direction_boundary": 31.831129,
        "core_momentum": -0.019799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262485
      },
      {
        "date": "2025-10-24",
        "close": 33.294007,
        "direction_boundary": 32.157406,
        "core_momentum": 0.035345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277259
      },
      {
        "date": "2025-10-31",
        "close": 33.401596,
        "direction_boundary": 32.109424,
        "core_momentum": 0.040243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272512
      },
      {
        "date": "2025-11-07",
        "close": 33.117951,
        "direction_boundary": 33.126638,
        "core_momentum": -0.000262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272624
      },
      {
        "date": "2025-11-14",
        "close": 32.130086,
        "direction_boundary": 33.721612,
        "core_momentum": -0.047196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273279
      },
      {
        "date": "2025-11-21",
        "close": 33.039705,
        "direction_boundary": 34.642863,
        "core_momentum": -0.046277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269881
      },
      {
        "date": "2025-11-28",
        "close": 32.765841,
        "direction_boundary": 35.007525,
        "core_momentum": -0.064034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262853
      },
      {
        "date": "2025-12-05",
        "close": 33.09839,
        "direction_boundary": 36.293437,
        "core_momentum": -0.088034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253857
      },
      {
        "date": "2025-12-12",
        "close": 34.056913,
        "direction_boundary": 36.187877,
        "core_momentum": -0.058886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252171
      },
      {
        "date": "2025-12-19",
        "close": 34.448973,
        "direction_boundary": 34.529024,
        "core_momentum": -0.002318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251188
      },
      {
        "date": "2025-12-26",
        "close": 34.350152,
        "direction_boundary": 35.665861,
        "core_momentum": -0.03689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250944
      },
      {
        "date": "2026-01-02",
        "close": 34.508266,
        "direction_boundary": 35.675495,
        "core_momentum": -0.032718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226536
      },
      {
        "date": "2026-01-09",
        "close": 36.721854,
        "direction_boundary": 34.750611,
        "core_momentum": 0.056725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241183
      },
      {
        "date": "2026-01-16",
        "close": 37.957116,
        "direction_boundary": 35.058906,
        "core_momentum": 0.082667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24384
      },
      {
        "date": "2026-01-23",
        "close": 38.965089,
        "direction_boundary": 35.203419,
        "core_momentum": 0.106855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244208
      },
      {
        "date": "2026-01-30",
        "close": 40.76363,
        "direction_boundary": 34.625366,
        "core_momentum": 0.177277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250007
      },
      {
        "date": "2026-02-06",
        "close": 40.358464,
        "direction_boundary": 34.345974,
        "core_momentum": 0.175057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25032
      },
      {
        "date": "2026-02-13",
        "close": 41.722193,
        "direction_boundary": 33.941337,
        "core_momentum": 0.229244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251297
      },
      {
        "date": "2026-02-20",
        "close": 41.158913,
        "direction_boundary": 32.428765,
        "core_momentum": 0.26921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248411
      },
      {
        "date": "2026-02-27",
        "close": 40.15094,
        "direction_boundary": 33.026086,
        "core_momentum": 0.215734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251022
      },
      {
        "date": "2026-03-06",
        "close": 36.781147,
        "direction_boundary": 35.916351,
        "core_momentum": 0.024078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269238
      },
      {
        "date": "2026-03-13",
        "close": 38.204168,
        "direction_boundary": 36.937577,
        "core_momentum": 0.03429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267576
      },
      {
        "date": "2026-03-20",
        "close": 37.927469,
        "direction_boundary": 29.644477,
        "core_momentum": 0.279411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2386
      },
      {
        "date": "2026-03-27",
        "close": 37.166548,
        "direction_boundary": 31.474978,
        "core_momentum": 0.180828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239136
      },
      {
        "date": "2026-04-03",
        "close": 38.490749,
        "direction_boundary": 30.511556,
        "core_momentum": 0.261514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237937
      },
      {
        "date": "2026-04-10",
        "close": 41.583843,
        "direction_boundary": 30.906559,
        "core_momentum": 0.34547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252573
      },
      {
        "date": "2026-04-17",
        "close": 42.858633,
        "direction_boundary": 30.742778,
        "core_momentum": 0.394104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247602
      },
      {
        "date": "2026-04-24",
        "close": 42.097712,
        "direction_boundary": 30.790949,
        "core_momentum": 0.367211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23882
      },
      {
        "date": "2026-05-01",
        "close": 42.08783,
        "direction_boundary": 29.808259,
        "core_momentum": 0.411952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239036
      },
      {
        "date": "2026-05-08",
        "close": 43.046393,
        "direction_boundary": 30.261067,
        "core_momentum": 0.422501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238388
      },
      {
        "date": "2026-05-15",
        "close": 40.783394,
        "direction_boundary": 31.243757,
        "core_momentum": 0.305329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248477
      },
      {
        "date": "2026-05-22",
        "close": 38.87615,
        "direction_boundary": 30.097285,
        "core_momentum": 0.291683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259054
      },
      {
        "date": "2026-05-29",
        "close": 37.749592,
        "direction_boundary": 28.893008,
        "core_momentum": 0.30653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263047
      },
      {
        "date": "2026-06-05",
        "close": 37.640889,
        "direction_boundary": 30.453751,
        "core_momentum": 0.236002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263203
      },
      {
        "date": "2026-06-12",
        "close": 38.994735,
        "direction_boundary": 29.625209,
        "core_momentum": 0.316269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264585
      },
      {
        "date": "2026-06-19",
        "close": 40.96,
        "direction_boundary": 29.303421,
        "core_momentum": 0.397789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271447
      },
      {
        "date": "2026-06-26",
        "close": 39.2,
        "direction_boundary": 29.821806,
        "core_momentum": 0.314474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280158
      },
      {
        "date": "2026-07-03",
        "close": 39.34,
        "direction_boundary": 32.315922,
        "core_momentum": 0.217357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280165
      },
      {
        "date": "2026-07-10",
        "close": 38.94,
        "direction_boundary": 32.443073,
        "core_momentum": 0.200256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268378
      },
      {
        "date": "2026-07-17",
        "close": 38.93,
        "direction_boundary": 32.271908,
        "core_momentum": 0.206312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264675
      },
      {
        "date": "2026-07-24",
        "close": 39.16,
        "direction_boundary": 33.049486,
        "core_momentum": 0.18489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262289
      },
      {
        "date": "2026-07-31",
        "close": 38.06,
        "direction_boundary": 33.176637,
        "core_momentum": 0.147193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256879
      },
      {
        "date": "2026-08-07",
        "close": 38.75,
        "direction_boundary": 33.919981,
        "core_momentum": 0.142395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.875544,
        "volume": 1033695
      },
      {
        "date": "2023-08-25",
        "close": 34.68581,
        "volume": 790072
      },
      {
        "date": "2023-09-01",
        "close": 35.764465,
        "volume": 633716
      },
      {
        "date": "2023-09-08",
        "close": 36.833741,
        "volume": 530812
      },
      {
        "date": "2023-09-15",
        "close": 35.17355,
        "volume": 823616
      },
      {
        "date": "2023-09-22",
        "close": 35.257966,
        "volume": 768022
      },
      {
        "date": "2023-09-29",
        "close": 36.167789,
        "volume": 818732
      },
      {
        "date": "2023-10-06",
        "close": 37.040093,
        "volume": 737107
      },
      {
        "date": "2023-10-13",
        "close": 35.032855,
        "volume": 500317
      },
      {
        "date": "2023-10-20",
        "close": 32.143935,
        "volume": 517813
      },
      {
        "date": "2023-10-27",
        "close": 31.890685,
        "volume": 779730
      },
      {
        "date": "2023-11-03",
        "close": 32.631675,
        "volume": 476925
      },
      {
        "date": "2023-11-10",
        "close": 32.50036,
        "volume": 409998
      },
      {
        "date": "2023-11-17",
        "close": 32.97872,
        "volume": 521253
      },
      {
        "date": "2023-11-24",
        "close": 33.100655,
        "volume": 302100
      },
      {
        "date": "2023-12-01",
        "close": 33.46646,
        "volume": 357772
      },
      {
        "date": "2023-12-08",
        "close": 32.753609,
        "volume": 299007
      },
      {
        "date": "2023-12-15",
        "close": 32.838026,
        "volume": 551933
      },
      {
        "date": "2023-12-22",
        "close": 31.375606,
        "volume": 566995
      },
      {
        "date": "2023-12-29",
        "close": 30.598325,
        "volume": 533339
      },
      {
        "date": "2024-01-05",
        "close": 30.920612,
        "volume": 543384
      },
      {
        "date": "2024-01-12",
        "close": 32.048617,
        "volume": 460979
      },
      {
        "date": "2024-01-19",
        "close": 31.944348,
        "volume": 275835
      },
      {
        "date": "2024-01-26",
        "close": 33.451514,
        "volume": 391665
      },
      {
        "date": "2024-02-02",
        "close": 34.048693,
        "volume": 697425
      },
      {
        "date": "2024-02-09",
        "close": 35.707524,
        "volume": 567380
      },
      {
        "date": "2024-02-16",
        "close": 36.427931,
        "volume": 457382
      },
      {
        "date": "2024-02-23",
        "close": 36.494284,
        "volume": 314292
      },
      {
        "date": "2024-03-01",
        "close": 35.100866,
        "volume": 1025471
      },
      {
        "date": "2024-03-08",
        "close": 34.503687,
        "volume": 1477393
      },
      {
        "date": "2024-03-15",
        "close": 33.19558,
        "volume": 803332
      },
      {
        "date": "2024-03-22",
        "close": 34.370981,
        "volume": 404528
      },
      {
        "date": "2024-03-29",
        "close": 34.067651,
        "volume": 498532
      },
      {
        "date": "2024-04-05",
        "close": 36.778655,
        "volume": 856696
      },
      {
        "date": "2024-04-12",
        "close": 36.181476,
        "volume": 444831
      },
      {
        "date": "2024-04-19",
        "close": 36.219392,
        "volume": 419764
      },
      {
        "date": "2024-04-26",
        "close": 37.603331,
        "volume": 343036
      },
      {
        "date": "2024-05-03",
        "close": 39.337995,
        "volume": 561893
      },
      {
        "date": "2024-05-10",
        "close": 39.157893,
        "volume": 476977
      },
      {
        "date": "2024-05-17",
        "close": 40.902036,
        "volume": 749159
      },
      {
        "date": "2024-05-24",
        "close": 40.797766,
        "volume": 623748
      },
      {
        "date": "2024-05-31",
        "close": 40.07736,
        "volume": 423930
      },
      {
        "date": "2024-06-07",
        "close": 38.873522,
        "volume": 1376016
      },
      {
        "date": "2024-06-14",
        "close": 39.460236,
        "volume": 865733
      },
      {
        "date": "2024-06-21",
        "close": 40.544625,
        "volume": 467647
      },
      {
        "date": "2024-06-28",
        "close": 40.323909,
        "volume": 326424
      },
      {
        "date": "2024-07-05",
        "close": 41.417894,
        "volume": 440231
      },
      {
        "date": "2024-07-12",
        "close": 41.609821,
        "volume": 402591
      },
      {
        "date": "2024-07-19",
        "close": 41.964887,
        "volume": 324906
      },
      {
        "date": "2024-07-26",
        "close": 41.014847,
        "volume": 231714
      },
      {
        "date": "2024-08-02",
        "close": 38.999611,
        "volume": 784201
      },
      {
        "date": "2024-08-09",
        "close": 36.590924,
        "volume": 509074
      },
      {
        "date": "2024-08-16",
        "close": 36.370208,
        "volume": 702609
      },
      {
        "date": "2024-08-23",
        "close": 35.25703,
        "volume": 514097
      },
      {
        "date": "2024-08-30",
        "close": 35.564114,
        "volume": 737417
      },
      {
        "date": "2024-09-06",
        "close": 35.314608,
        "volume": 409651
      },
      {
        "date": "2024-09-13",
        "close": 35.132277,
        "volume": 421834
      },
      {
        "date": "2024-09-20",
        "close": 35.78483,
        "volume": 396413
      },
      {
        "date": "2024-09-27",
        "close": 35.295416,
        "volume": 360466
      },
      {
        "date": "2024-10-04",
        "close": 33.011482,
        "volume": 523693
      },
      {
        "date": "2024-10-11",
        "close": 32.301351,
        "volume": 335856
      },
      {
        "date": "2024-10-18",
        "close": 31.831129,
        "volume": 729384
      },
      {
        "date": "2024-10-25",
        "close": 32.157406,
        "volume": 474079
      },
      {
        "date": "2024-11-01",
        "close": 32.109424,
        "volume": 585391
      },
      {
        "date": "2024-11-08",
        "close": 33.126638,
        "volume": 616226
      },
      {
        "date": "2024-11-15",
        "close": 33.721612,
        "volume": 399625
      },
      {
        "date": "2024-11-22",
        "close": 34.642863,
        "volume": 809597
      },
      {
        "date": "2024-11-29",
        "close": 35.007525,
        "volume": 718145
      },
      {
        "date": "2024-12-06",
        "close": 36.293437,
        "volume": 1104854
      },
      {
        "date": "2024-12-13",
        "close": 36.187877,
        "volume": 711432
      },
      {
        "date": "2024-12-20",
        "close": 34.529024,
        "volume": 547426
      },
      {
        "date": "2024-12-27",
        "close": 35.665861,
        "volume": 386983
      },
      {
        "date": "2025-01-03",
        "close": 35.675495,
        "volume": 557877
      },
      {
        "date": "2025-01-10",
        "close": 34.750611,
        "volume": 601584
      },
      {
        "date": "2025-01-17",
        "close": 35.058906,
        "volume": 557903
      },
      {
        "date": "2025-01-24",
        "close": 35.203419,
        "volume": 740824
      },
      {
        "date": "2025-01-31",
        "close": 34.625366,
        "volume": 183987
      },
      {
        "date": "2025-02-07",
        "close": 34.345974,
        "volume": 403465
      },
      {
        "date": "2025-02-14",
        "close": 33.941337,
        "volume": 398815
      },
      {
        "date": "2025-02-21",
        "close": 32.428765,
        "volume": 253649
      },
      {
        "date": "2025-02-28",
        "close": 33.026086,
        "volume": 337753
      },
      {
        "date": "2025-03-07",
        "close": 35.916351,
        "volume": 1155900
      },
      {
        "date": "2025-03-14",
        "close": 36.937577,
        "volume": 994406
      },
      {
        "date": "2025-03-21",
        "close": 29.644477,
        "volume": 4002800
      },
      {
        "date": "2025-03-28",
        "close": 31.474978,
        "volume": 2527837
      },
      {
        "date": "2025-04-04",
        "close": 30.511556,
        "volume": 1564884
      },
      {
        "date": "2025-04-11",
        "close": 30.906559,
        "volume": 1489284
      },
      {
        "date": "2025-04-18",
        "close": 30.742778,
        "volume": 769216
      },
      {
        "date": "2025-04-25",
        "close": 30.790949,
        "volume": 386877
      },
      {
        "date": "2025-05-02",
        "close": 29.808259,
        "volume": 521071
      },
      {
        "date": "2025-05-09",
        "close": 30.261067,
        "volume": 622278
      },
      {
        "date": "2025-05-16",
        "close": 31.243757,
        "volume": 784415
      },
      {
        "date": "2025-05-23",
        "close": 30.097285,
        "volume": 677703
      },
      {
        "date": "2025-05-30",
        "close": 28.893008,
        "volume": 429547
      },
      {
        "date": "2025-06-06",
        "close": 30.453751,
        "volume": 526446
      },
      {
        "date": "2025-06-13",
        "close": 29.625209,
        "volume": 535372
      },
      {
        "date": "2025-06-20",
        "close": 29.303421,
        "volume": 429602
      },
      {
        "date": "2025-06-27",
        "close": 29.821806,
        "volume": 783125
      },
      {
        "date": "2025-07-04",
        "close": 32.315922,
        "volume": 1113413
      },
      {
        "date": "2025-07-11",
        "close": 32.443073,
        "volume": 451261
      },
      {
        "date": "2025-07-18",
        "close": 32.271908,
        "volume": 374109
      },
      {
        "date": "2025-07-25",
        "close": 33.049486,
        "volume": 599194
      },
      {
        "date": "2025-08-01",
        "close": 33.176637,
        "volume": 353139
      },
      {
        "date": "2025-08-08",
        "close": 33.919981,
        "volume": 398238
      },
      {
        "date": "2025-08-15",
        "close": 33.489624,
        "volume": 663303
      },
      {
        "date": "2025-08-22",
        "close": 34.907847,
        "volume": 665375
      },
      {
        "date": "2025-08-29",
        "close": 34.516613,
        "volume": 537976
      },
      {
        "date": "2025-09-05",
        "close": 32.599567,
        "volume": 1252771
      },
      {
        "date": "2025-09-12",
        "close": 31.562797,
        "volume": 1018889
      },
      {
        "date": "2025-09-19",
        "close": 34.60464,
        "volume": 964335
      },
      {
        "date": "2025-09-26",
        "close": 34.008009,
        "volume": 983695
      },
      {
        "date": "2025-10-03",
        "close": 33.000581,
        "volume": 1320327
      },
      {
        "date": "2025-10-10",
        "close": 32.120305,
        "volume": 917508
      },
      {
        "date": "2025-10-17",
        "close": 31.200905,
        "volume": 632468
      },
      {
        "date": "2025-10-24",
        "close": 33.294007,
        "volume": 422993
      },
      {
        "date": "2025-10-31",
        "close": 33.401596,
        "volume": 293241
      },
      {
        "date": "2025-11-07",
        "close": 33.117951,
        "volume": 445279
      },
      {
        "date": "2025-11-14",
        "close": 32.130086,
        "volume": 419959
      },
      {
        "date": "2025-11-21",
        "close": 33.039705,
        "volume": 651288
      },
      {
        "date": "2025-11-28",
        "close": 32.765841,
        "volume": 530194
      },
      {
        "date": "2025-12-05",
        "close": 33.09839,
        "volume": 704147
      },
      {
        "date": "2025-12-12",
        "close": 34.056913,
        "volume": 249895
      },
      {
        "date": "2025-12-19",
        "close": 34.448973,
        "volume": 744995
      },
      {
        "date": "2025-12-26",
        "close": 34.350152,
        "volume": 808833
      },
      {
        "date": "2026-01-02",
        "close": 34.508266,
        "volume": 1006157
      },
      {
        "date": "2026-01-09",
        "close": 36.721854,
        "volume": 1424897
      },
      {
        "date": "2026-01-16",
        "close": 37.957116,
        "volume": 1691061
      },
      {
        "date": "2026-01-23",
        "close": 38.965089,
        "volume": 1574296
      },
      {
        "date": "2026-01-30",
        "close": 40.76363,
        "volume": 1936078
      },
      {
        "date": "2026-02-06",
        "close": 40.358464,
        "volume": 2005576
      },
      {
        "date": "2026-02-13",
        "close": 41.722193,
        "volume": 1983880
      },
      {
        "date": "2026-02-20",
        "close": 41.158913,
        "volume": 1926809
      },
      {
        "date": "2026-02-27",
        "close": 40.15094,
        "volume": 2397227
      },
      {
        "date": "2026-03-06",
        "close": 36.781147,
        "volume": 5131882
      },
      {
        "date": "2026-03-13",
        "close": 38.204168,
        "volume": 3040419
      },
      {
        "date": "2026-03-20",
        "close": 37.927469,
        "volume": 1160356
      },
      {
        "date": "2026-03-27",
        "close": 37.166548,
        "volume": 1047871
      },
      {
        "date": "2026-04-03",
        "close": 38.490749,
        "volume": 757436
      },
      {
        "date": "2026-04-10",
        "close": 41.583843,
        "volume": 1271663
      },
      {
        "date": "2026-04-17",
        "close": 42.858633,
        "volume": 1281476
      },
      {
        "date": "2026-04-24",
        "close": 42.097712,
        "volume": 1817670
      },
      {
        "date": "2026-05-01",
        "close": 42.08783,
        "volume": 1201866
      },
      {
        "date": "2026-05-08",
        "close": 43.046393,
        "volume": 1321464
      },
      {
        "date": "2026-05-15",
        "close": 40.783394,
        "volume": 1457109
      },
      {
        "date": "2026-05-22",
        "close": 38.87615,
        "volume": 3690666
      },
      {
        "date": "2026-05-29",
        "close": 37.749592,
        "volume": 1560921
      },
      {
        "date": "2026-06-05",
        "close": 37.640889,
        "volume": 1320501
      },
      {
        "date": "2026-06-12",
        "close": 38.994735,
        "volume": 1169411
      },
      {
        "date": "2026-06-19",
        "close": 40.96,
        "volume": 998879
      },
      {
        "date": "2026-06-26",
        "close": 39.2,
        "volume": 602853
      },
      {
        "date": "2026-07-03",
        "close": 39.34,
        "volume": 504606
      },
      {
        "date": "2026-07-10",
        "close": 38.94,
        "volume": 550239
      },
      {
        "date": "2026-07-17",
        "close": 38.93,
        "volume": 305500
      },
      {
        "date": "2026-07-24",
        "close": 39.16,
        "volume": 679247
      },
      {
        "date": "2026-07-31",
        "close": 38.06,
        "volume": 312958
      },
      {
        "date": "2026-08-07",
        "close": 38.75,
        "volume": 502603
      }
    ],
    "sharemaestro_context": {
      "trend": 39.62352,
      "fair_value": 35.3389,
      "market_activity": -2.614637,
      "market_dynamics": -1.218293,
      "relative_strength": -8.362123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.031877,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6154,
        "conditional_difference": -0.031357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.041918,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.06204,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.113426,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.079202,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.179707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.012142
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.098151
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.045242
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.038429
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.028433
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.052503
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.003231
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.041981
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.05523
      }
    ]
  }
}