{
  "ticker": {
    "uuid": "742f34c0-c580-45fd-9d68-4aa5478583b0",
    "symbol": "BBOX",
    "name": "Black Box Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 744.450012,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 497.954498,
    "boundary_margin": 0.495016,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.536178,
    "volatility_stability": 1.1448,
    "risk_context": 0.1865,
    "current_regime": {
      "move": 0.444973,
      "interruption": -0.306133,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.197,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 211.983643,
        "direction_boundary": 126.272209,
        "core_momentum": 0.678783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601509
      },
      {
        "date": "2023-08-25",
        "close": 203.402527,
        "direction_boundary": 130.662552,
        "core_momentum": 0.556701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589708
      },
      {
        "date": "2023-09-01",
        "close": 219.766525,
        "direction_boundary": 130.013977,
        "core_momentum": 0.69033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586301
      },
      {
        "date": "2023-09-08",
        "close": 216.623444,
        "direction_boundary": 130.512878,
        "core_momentum": 0.659786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582805
      },
      {
        "date": "2023-09-15",
        "close": 195.469971,
        "direction_boundary": 140.44104,
        "core_momentum": 0.391829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572632
      },
      {
        "date": "2023-09-22",
        "close": 184.544006,
        "direction_boundary": 143.334671,
        "core_momentum": 0.287504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585444
      },
      {
        "date": "2023-09-29",
        "close": 184.394348,
        "direction_boundary": 138.994217,
        "core_momentum": 0.326633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586681
      },
      {
        "date": "2023-10-06",
        "close": 212.28299,
        "direction_boundary": 141.937744,
        "core_momentum": 0.495606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588001
      },
      {
        "date": "2023-10-13",
        "close": 212.582336,
        "direction_boundary": 164.737595,
        "core_momentum": 0.29043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560018
      },
      {
        "date": "2023-10-20",
        "close": 204.300552,
        "direction_boundary": 163.340652,
        "core_momentum": 0.250764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55336
      },
      {
        "date": "2023-10-27",
        "close": 246.358017,
        "direction_boundary": 162.492523,
        "core_momentum": 0.516119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601443
      },
      {
        "date": "2023-11-03",
        "close": 251.895844,
        "direction_boundary": 154.011185,
        "core_momentum": 0.635569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600448
      },
      {
        "date": "2023-11-10",
        "close": 240.620636,
        "direction_boundary": 140.939941,
        "core_momentum": 0.707257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601571
      },
      {
        "date": "2023-11-17",
        "close": 244.013184,
        "direction_boundary": 143.184998,
        "core_momentum": 0.704181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578234
      },
      {
        "date": "2023-11-24",
        "close": 254.78949,
        "direction_boundary": 138.395538,
        "core_momentum": 0.841024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578839
      },
      {
        "date": "2023-12-01",
        "close": 260.177612,
        "direction_boundary": 145.030945,
        "core_momentum": 0.793946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576356
      },
      {
        "date": "2023-12-08",
        "close": 253.641998,
        "direction_boundary": 139.692688,
        "core_momentum": 0.815714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580004
      },
      {
        "date": "2023-12-15",
        "close": 255.6875,
        "direction_boundary": 137.297958,
        "core_momentum": 0.862282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578343
      },
      {
        "date": "2023-12-22",
        "close": 239.074051,
        "direction_boundary": 121.981644,
        "core_momentum": 0.959918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584715
      },
      {
        "date": "2023-12-29",
        "close": 290.510895,
        "direction_boundary": 133.506302,
        "core_momentum": 1.176009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630909
      },
      {
        "date": "2024-01-05",
        "close": 281.331085,
        "direction_boundary": 135.601685,
        "core_momentum": 1.074687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537078
      },
      {
        "date": "2024-01-12",
        "close": 296.697296,
        "direction_boundary": 131.909805,
        "core_momentum": 1.249244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524272
      },
      {
        "date": "2024-01-19",
        "close": 295.599701,
        "direction_boundary": 131.061676,
        "core_momentum": 1.255424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522579
      },
      {
        "date": "2024-01-26",
        "close": 280.283386,
        "direction_boundary": 125.723412,
        "core_momentum": 1.229365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527727
      },
      {
        "date": "2024-02-02",
        "close": 278.487335,
        "direction_boundary": 123.328682,
        "core_momentum": 1.258091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528061
      },
      {
        "date": "2024-02-09",
        "close": 282.678101,
        "direction_boundary": 120.235489,
        "core_momentum": 1.351037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515693
      },
      {
        "date": "2024-02-16",
        "close": 273.598114,
        "direction_boundary": 117.790871,
        "core_momentum": 1.322745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513908
      },
      {
        "date": "2024-02-23",
        "close": 276.342072,
        "direction_boundary": 108.461388,
        "core_momentum": 1.547838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508596
      },
      {
        "date": "2024-03-01",
        "close": 262.67215,
        "direction_boundary": 104.071053,
        "core_momentum": 1.523969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506577
      },
      {
        "date": "2024-03-08",
        "close": 241.867889,
        "direction_boundary": 100.628624,
        "core_momentum": 1.403569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520897
      },
      {
        "date": "2024-03-15",
        "close": 227.948517,
        "direction_boundary": 88.954308,
        "core_momentum": 1.562535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506321
      },
      {
        "date": "2024-03-22",
        "close": 233.636002,
        "direction_boundary": 91.199371,
        "core_momentum": 1.561816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498494
      },
      {
        "date": "2024-03-29",
        "close": 224.605881,
        "direction_boundary": 93.145081,
        "core_momentum": 1.411355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502881
      },
      {
        "date": "2024-04-05",
        "close": 267.910614,
        "direction_boundary": 106.864899,
        "core_momentum": 1.507003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52365
      },
      {
        "date": "2024-04-12",
        "close": 279.784485,
        "direction_boundary": 124.426262,
        "core_momentum": 1.248597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52567
      },
      {
        "date": "2024-04-19",
        "close": 268.409515,
        "direction_boundary": 137.746964,
        "core_momentum": 0.948569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526014
      },
      {
        "date": "2024-04-26",
        "close": 252.245071,
        "direction_boundary": 137.048508,
        "core_momentum": 0.840553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469053
      },
      {
        "date": "2024-05-03",
        "close": 228.497314,
        "direction_boundary": 136.848938,
        "core_momentum": 0.669705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487737
      },
      {
        "date": "2024-05-10",
        "close": 220.914001,
        "direction_boundary": 148.623032,
        "core_momentum": 0.486405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485944
      },
      {
        "date": "2024-05-17",
        "close": 234.583939,
        "direction_boundary": 134.903214,
        "core_momentum": 0.738905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493357
      },
      {
        "date": "2024-05-24",
        "close": 250.000015,
        "direction_boundary": 137.148285,
        "core_momentum": 0.822845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497855
      },
      {
        "date": "2024-05-31",
        "close": 244.761536,
        "direction_boundary": 135.302353,
        "core_momentum": 0.808997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497616
      },
      {
        "date": "2024-06-07",
        "close": 251.297165,
        "direction_boundary": 135.950912,
        "core_momentum": 0.84844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497992
      },
      {
        "date": "2024-06-14",
        "close": 264.228699,
        "direction_boundary": 134.504105,
        "core_momentum": 0.964466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502819
      },
      {
        "date": "2024-06-21",
        "close": 261.614471,
        "direction_boundary": 128.716827,
        "core_momentum": 1.032481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493412
      },
      {
        "date": "2024-06-28",
        "close": 349.820404,
        "direction_boundary": 133.955307,
        "core_momentum": 1.611471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5782
      },
      {
        "date": "2024-07-05",
        "close": 392.336884,
        "direction_boundary": 174.565964,
        "core_momentum": 1.247499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593895
      },
      {
        "date": "2024-07-12",
        "close": 393.384583,
        "direction_boundary": 194.322495,
        "core_momentum": 1.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59115
      },
      {
        "date": "2024-07-19",
        "close": 386.848969,
        "direction_boundary": 190.580734,
        "core_momentum": 1.029843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592068
      },
      {
        "date": "2024-07-26",
        "close": 449.560974,
        "direction_boundary": 202.055481,
        "core_momentum": 1.224938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61516
      },
      {
        "date": "2024-08-02",
        "close": 557.673157,
        "direction_boundary": 201.855927,
        "core_momentum": 1.762729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671789
      },
      {
        "date": "2024-08-09",
        "close": 544.20282,
        "direction_boundary": 221.163452,
        "core_momentum": 1.460636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67538
      },
      {
        "date": "2024-08-16",
        "close": 519.557007,
        "direction_boundary": 211.983643,
        "core_momentum": 1.45093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677988
      },
      {
        "date": "2024-08-23",
        "close": 516.613464,
        "direction_boundary": 203.402527,
        "core_momentum": 1.539858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679014
      },
      {
        "date": "2024-08-30",
        "close": 512.273071,
        "direction_boundary": 219.766525,
        "core_momentum": 1.330988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672195
      },
      {
        "date": "2024-09-06",
        "close": 520.504944,
        "direction_boundary": 216.623444,
        "core_momentum": 1.40281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65412
      },
      {
        "date": "2024-09-13",
        "close": 510.826233,
        "direction_boundary": 195.469971,
        "core_momentum": 1.613323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645484
      },
      {
        "date": "2024-09-20",
        "close": 504.041138,
        "direction_boundary": 184.544006,
        "core_momentum": 1.731279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648383
      },
      {
        "date": "2024-09-27",
        "close": 510.876099,
        "direction_boundary": 184.394348,
        "core_momentum": 1.770563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641237
      },
      {
        "date": "2024-10-04",
        "close": 490.221527,
        "direction_boundary": 212.28299,
        "core_momentum": 1.309283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613425
      },
      {
        "date": "2024-10-11",
        "close": 483.286804,
        "direction_boundary": 212.582336,
        "core_momentum": 1.27341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614845
      },
      {
        "date": "2024-10-18",
        "close": 501.396942,
        "direction_boundary": 204.300552,
        "core_momentum": 1.454212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608474
      },
      {
        "date": "2024-10-25",
        "close": 449.012207,
        "direction_boundary": 246.358017,
        "core_momentum": 0.8226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625569
      },
      {
        "date": "2024-11-01",
        "close": 499.251678,
        "direction_boundary": 251.895844,
        "core_momentum": 0.981977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61063
      },
      {
        "date": "2024-11-08",
        "close": 538.365601,
        "direction_boundary": 240.620636,
        "core_momentum": 1.237404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606568
      },
      {
        "date": "2024-11-15",
        "close": 548.942383,
        "direction_boundary": 244.013184,
        "core_momentum": 1.249642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605728
      },
      {
        "date": "2024-11-22",
        "close": 567.800842,
        "direction_boundary": 254.78949,
        "core_momentum": 1.22851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60409
      },
      {
        "date": "2024-11-29",
        "close": 627.569397,
        "direction_boundary": 260.177612,
        "core_momentum": 1.412081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606323
      },
      {
        "date": "2024-12-06",
        "close": 683.446472,
        "direction_boundary": 253.641998,
        "core_momentum": 1.694532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609904
      },
      {
        "date": "2024-12-13",
        "close": 692.227112,
        "direction_boundary": 255.6875,
        "core_momentum": 1.707317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610675
      },
      {
        "date": "2024-12-20",
        "close": 645.928955,
        "direction_boundary": 239.074051,
        "core_momentum": 1.701794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625159
      },
      {
        "date": "2024-12-27",
        "close": 642.237122,
        "direction_boundary": 290.510895,
        "core_momentum": 1.210716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506457
      },
      {
        "date": "2025-01-03",
        "close": 663.440491,
        "direction_boundary": 281.331085,
        "core_momentum": 1.35822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489347
      },
      {
        "date": "2025-01-10",
        "close": 615.895081,
        "direction_boundary": 296.697296,
        "core_momentum": 1.075837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506236
      },
      {
        "date": "2025-01-17",
        "close": 613.450439,
        "direction_boundary": 295.599701,
        "core_momentum": 1.075274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504828
      },
      {
        "date": "2025-01-24",
        "close": 645.879089,
        "direction_boundary": 280.283386,
        "core_momentum": 1.304379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470393
      },
      {
        "date": "2025-01-31",
        "close": 514.069092,
        "direction_boundary": 278.487335,
        "core_momentum": 0.845933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492115
      },
      {
        "date": "2025-02-07",
        "close": 509.479187,
        "direction_boundary": 282.678101,
        "core_momentum": 0.80233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491241
      },
      {
        "date": "2025-02-14",
        "close": 453.502319,
        "direction_boundary": 273.598114,
        "core_momentum": 0.657549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512862
      },
      {
        "date": "2025-02-21",
        "close": 421.97168,
        "direction_boundary": 276.342072,
        "core_momentum": 0.52699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521173
      },
      {
        "date": "2025-02-28",
        "close": 371.981659,
        "direction_boundary": 262.67215,
        "core_momentum": 0.416144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546397
      },
      {
        "date": "2025-03-07",
        "close": 371.333069,
        "direction_boundary": 241.867889,
        "core_momentum": 0.535272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545117
      },
      {
        "date": "2025-03-14",
        "close": 331.371002,
        "direction_boundary": 227.948517,
        "core_momentum": 0.45371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562797
      },
      {
        "date": "2025-03-21",
        "close": 358.760742,
        "direction_boundary": 233.636002,
        "core_momentum": 0.535554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578371
      },
      {
        "date": "2025-03-28",
        "close": 359.459198,
        "direction_boundary": 224.605881,
        "core_momentum": 0.6004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577534
      },
      {
        "date": "2025-04-04",
        "close": 366.493713,
        "direction_boundary": 267.910614,
        "core_momentum": 0.36797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57783
      },
      {
        "date": "2025-04-11",
        "close": 339.702698,
        "direction_boundary": 279.784485,
        "core_momentum": 0.214158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584768
      },
      {
        "date": "2025-04-18",
        "close": 364.098999,
        "direction_boundary": 268.409515,
        "core_momentum": 0.356506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592075
      },
      {
        "date": "2025-04-25",
        "close": 402.364807,
        "direction_boundary": 252.245071,
        "core_momentum": 0.595134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594241
      },
      {
        "date": "2025-05-02",
        "close": 372.929565,
        "direction_boundary": 228.497314,
        "core_momentum": 0.632096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580127
      },
      {
        "date": "2025-05-09",
        "close": 385.801239,
        "direction_boundary": 220.914001,
        "core_momentum": 0.746387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570505
      },
      {
        "date": "2025-05-16",
        "close": 439.832367,
        "direction_boundary": 234.583939,
        "core_momentum": 0.874947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603193
      },
      {
        "date": "2025-05-23",
        "close": 448.463409,
        "direction_boundary": 250.000015,
        "core_momentum": 0.793854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601507
      },
      {
        "date": "2025-05-30",
        "close": 515.266479,
        "direction_boundary": 244.761536,
        "core_momentum": 1.105178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617764
      },
      {
        "date": "2025-06-06",
        "close": 559.319519,
        "direction_boundary": 251.297165,
        "core_momentum": 1.22573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6168
      },
      {
        "date": "2025-06-13",
        "close": 526.092651,
        "direction_boundary": 264.228699,
        "core_momentum": 0.99105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620415
      },
      {
        "date": "2025-06-20",
        "close": 477.499512,
        "direction_boundary": 261.614471,
        "core_momentum": 0.825203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626807
      },
      {
        "date": "2025-06-27",
        "close": 498.004425,
        "direction_boundary": 349.820404,
        "core_momentum": 0.4236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631191
      },
      {
        "date": "2025-07-04",
        "close": 541.907776,
        "direction_boundary": 392.336884,
        "core_momentum": 0.381231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64218
      },
      {
        "date": "2025-07-11",
        "close": 523.847534,
        "direction_boundary": 393.384583,
        "core_momentum": 0.331642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636213
      },
      {
        "date": "2025-07-18",
        "close": 523.697876,
        "direction_boundary": 386.848969,
        "core_momentum": 0.353753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63626
      },
      {
        "date": "2025-07-25",
        "close": 493.564178,
        "direction_boundary": 449.560974,
        "core_momentum": 0.09788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634747
      },
      {
        "date": "2025-08-01",
        "close": 503.342682,
        "direction_boundary": 557.673157,
        "core_momentum": -0.097424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552271
      },
      {
        "date": "2025-08-08",
        "close": 497.954498,
        "direction_boundary": 544.20282,
        "core_momentum": -0.084984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552329
      },
      {
        "date": "2025-08-15",
        "close": 469.916229,
        "direction_boundary": 519.557007,
        "core_momentum": -0.095544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533513
      },
      {
        "date": "2025-08-22",
        "close": 478.347656,
        "direction_boundary": 516.613464,
        "core_momentum": -0.07407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52323
      },
      {
        "date": "2025-08-29",
        "close": 452.0,
        "direction_boundary": 512.273071,
        "core_momentum": -0.117658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496669
      },
      {
        "date": "2025-09-05",
        "close": 444.5,
        "direction_boundary": 520.504944,
        "core_momentum": -0.146022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49766
      },
      {
        "date": "2025-09-12",
        "close": 449.100006,
        "direction_boundary": 510.826233,
        "core_momentum": -0.120836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466184
      },
      {
        "date": "2025-09-19",
        "close": 488.899994,
        "direction_boundary": 504.041138,
        "core_momentum": -0.03004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46784
      },
      {
        "date": "2025-09-26",
        "close": 495.799988,
        "direction_boundary": 510.876099,
        "core_momentum": -0.02951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467626
      },
      {
        "date": "2025-10-03",
        "close": 558.849976,
        "direction_boundary": 490.221527,
        "core_momentum": 0.139995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49076
      },
      {
        "date": "2025-10-10",
        "close": 575.400024,
        "direction_boundary": 483.286804,
        "core_momentum": 0.190597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472602
      },
      {
        "date": "2025-10-17",
        "close": 535.849976,
        "direction_boundary": 501.396942,
        "core_momentum": 0.068714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483478
      },
      {
        "date": "2025-10-24",
        "close": 568.900024,
        "direction_boundary": 449.012207,
        "core_momentum": 0.267003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472442
      },
      {
        "date": "2025-10-31",
        "close": 530.650024,
        "direction_boundary": 499.251678,
        "core_momentum": 0.062891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470112
      },
      {
        "date": "2025-11-07",
        "close": 543.049988,
        "direction_boundary": 538.365601,
        "core_momentum": 0.008701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469413
      },
      {
        "date": "2025-11-14",
        "close": 556.950012,
        "direction_boundary": 548.942383,
        "core_momentum": 0.014587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438144
      },
      {
        "date": "2025-11-21",
        "close": 514.799988,
        "direction_boundary": 567.800842,
        "core_momentum": -0.093344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45434
      },
      {
        "date": "2025-11-28",
        "close": 533.799988,
        "direction_boundary": 627.569397,
        "core_momentum": -0.149417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414556
      },
      {
        "date": "2025-12-05",
        "close": 528.5,
        "direction_boundary": 683.446472,
        "core_momentum": -0.226713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398051
      },
      {
        "date": "2025-12-12",
        "close": 516.549988,
        "direction_boundary": 692.227112,
        "core_momentum": -0.253785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390142
      },
      {
        "date": "2025-12-19",
        "close": 515.849976,
        "direction_boundary": 645.928955,
        "core_momentum": -0.201383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364687
      },
      {
        "date": "2025-12-26",
        "close": 550.900024,
        "direction_boundary": 642.237122,
        "core_momentum": -0.142217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371186
      },
      {
        "date": "2026-01-02",
        "close": 557.400024,
        "direction_boundary": 663.440491,
        "core_momentum": -0.159834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352847
      },
      {
        "date": "2026-01-09",
        "close": 510.950012,
        "direction_boundary": 615.895081,
        "core_momentum": -0.170394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370619
      },
      {
        "date": "2026-01-16",
        "close": 507.700012,
        "direction_boundary": 613.450439,
        "core_momentum": -0.172386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370693
      },
      {
        "date": "2026-01-23",
        "close": 479.549988,
        "direction_boundary": 645.879089,
        "core_momentum": -0.257524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37001
      },
      {
        "date": "2026-01-30",
        "close": 515.200012,
        "direction_boundary": 514.069092,
        "core_momentum": 0.0022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382679
      },
      {
        "date": "2026-02-06",
        "close": 529.75,
        "direction_boundary": 509.479187,
        "core_momentum": 0.039787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38407
      },
      {
        "date": "2026-02-13",
        "close": 544.5,
        "direction_boundary": 453.502319,
        "core_momentum": 0.200655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375402
      },
      {
        "date": "2026-02-20",
        "close": 513.599976,
        "direction_boundary": 421.97168,
        "core_momentum": 0.217143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385228
      },
      {
        "date": "2026-02-27",
        "close": 533.5,
        "direction_boundary": 371.981659,
        "core_momentum": 0.43421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378347
      },
      {
        "date": "2026-03-06",
        "close": 512.150024,
        "direction_boundary": 371.333069,
        "core_momentum": 0.37922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382743
      },
      {
        "date": "2026-03-13",
        "close": 496.350006,
        "direction_boundary": 331.371002,
        "core_momentum": 0.497868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386029
      },
      {
        "date": "2026-03-20",
        "close": 504.350006,
        "direction_boundary": 358.760742,
        "core_momentum": 0.405812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368517
      },
      {
        "date": "2026-03-27",
        "close": 461.600006,
        "direction_boundary": 359.459198,
        "core_momentum": 0.284151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388308
      },
      {
        "date": "2026-04-03",
        "close": 471.950012,
        "direction_boundary": 366.493713,
        "core_momentum": 0.287744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348285
      },
      {
        "date": "2026-04-10",
        "close": 523.75,
        "direction_boundary": 339.702698,
        "core_momentum": 0.541789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377898
      },
      {
        "date": "2026-04-17",
        "close": 541.25,
        "direction_boundary": 364.098999,
        "core_momentum": 0.486546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3681
      },
      {
        "date": "2026-04-24",
        "close": 550.099976,
        "direction_boundary": 402.364807,
        "core_momentum": 0.367167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35886
      },
      {
        "date": "2026-05-01",
        "close": 639.599976,
        "direction_boundary": 372.929565,
        "core_momentum": 0.715069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402421
      },
      {
        "date": "2026-05-08",
        "close": 748.400024,
        "direction_boundary": 385.801239,
        "core_momentum": 0.939859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452772
      },
      {
        "date": "2026-05-15",
        "close": 878.75,
        "direction_boundary": 439.832367,
        "core_momentum": 0.99792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497194
      },
      {
        "date": "2026-05-22",
        "close": 955.349976,
        "direction_boundary": 448.463409,
        "core_momentum": 1.130274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485155
      },
      {
        "date": "2026-05-29",
        "close": 1037.150024,
        "direction_boundary": 515.266479,
        "core_momentum": 1.012842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491648
      },
      {
        "date": "2026-06-05",
        "close": 1072.900024,
        "direction_boundary": 559.319519,
        "core_momentum": 0.918224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489065
      },
      {
        "date": "2026-06-12",
        "close": 1018.599976,
        "direction_boundary": 526.092651,
        "core_momentum": 0.936161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496623
      },
      {
        "date": "2026-06-19",
        "close": 1023.0,
        "direction_boundary": 477.499512,
        "core_momentum": 1.142411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496058
      },
      {
        "date": "2026-06-26",
        "close": 957.900024,
        "direction_boundary": 498.004425,
        "core_momentum": 0.923477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508525
      },
      {
        "date": "2026-07-03",
        "close": 994.950012,
        "direction_boundary": 541.907776,
        "core_momentum": 0.836014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508841
      },
      {
        "date": "2026-07-10",
        "close": 922.400024,
        "direction_boundary": 523.847534,
        "core_momentum": 0.760818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504207
      },
      {
        "date": "2026-07-17",
        "close": 825.5,
        "direction_boundary": 523.697876,
        "core_momentum": 0.576291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53614
      },
      {
        "date": "2026-07-24",
        "close": 778.450012,
        "direction_boundary": 493.564178,
        "core_momentum": 0.577201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536608
      },
      {
        "date": "2026-07-31",
        "close": 755.5,
        "direction_boundary": 503.342682,
        "core_momentum": 0.500965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53501
      },
      {
        "date": "2026-08-07",
        "close": 744.450012,
        "direction_boundary": 497.954498,
        "core_momentum": 0.495016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 211.983643,
        "volume": 1006819
      },
      {
        "date": "2023-08-25",
        "close": 203.402527,
        "volume": 732412
      },
      {
        "date": "2023-09-01",
        "close": 219.766525,
        "volume": 1619856
      },
      {
        "date": "2023-09-08",
        "close": 216.623444,
        "volume": 1329148
      },
      {
        "date": "2023-09-15",
        "close": 195.469971,
        "volume": 1102054
      },
      {
        "date": "2023-09-22",
        "close": 184.544006,
        "volume": 504380
      },
      {
        "date": "2023-09-29",
        "close": 184.394348,
        "volume": 848899
      },
      {
        "date": "2023-10-06",
        "close": 212.28299,
        "volume": 5342798
      },
      {
        "date": "2023-10-13",
        "close": 212.582336,
        "volume": 1534568
      },
      {
        "date": "2023-10-20",
        "close": 204.300552,
        "volume": 725863
      },
      {
        "date": "2023-10-27",
        "close": 246.358017,
        "volume": 5199450
      },
      {
        "date": "2023-11-03",
        "close": 251.895844,
        "volume": 3258117
      },
      {
        "date": "2023-11-10",
        "close": 240.620636,
        "volume": 681432
      },
      {
        "date": "2023-11-17",
        "close": 244.013184,
        "volume": 514542
      },
      {
        "date": "2023-11-24",
        "close": 254.78949,
        "volume": 845539
      },
      {
        "date": "2023-12-01",
        "close": 260.177612,
        "volume": 327507
      },
      {
        "date": "2023-12-08",
        "close": 253.641998,
        "volume": 442999
      },
      {
        "date": "2023-12-15",
        "close": 255.6875,
        "volume": 396666
      },
      {
        "date": "2023-12-22",
        "close": 239.074051,
        "volume": 300915
      },
      {
        "date": "2023-12-29",
        "close": 290.510895,
        "volume": 572520
      },
      {
        "date": "2024-01-05",
        "close": 281.331085,
        "volume": 982902
      },
      {
        "date": "2024-01-12",
        "close": 296.697296,
        "volume": 244404
      },
      {
        "date": "2024-01-19",
        "close": 295.599701,
        "volume": 179230
      },
      {
        "date": "2024-01-26",
        "close": 280.283386,
        "volume": 280663
      },
      {
        "date": "2024-02-02",
        "close": 278.487335,
        "volume": 291279
      },
      {
        "date": "2024-02-09",
        "close": 282.678101,
        "volume": 958441
      },
      {
        "date": "2024-02-16",
        "close": 273.598114,
        "volume": 269227
      },
      {
        "date": "2024-02-23",
        "close": 276.342072,
        "volume": 221787
      },
      {
        "date": "2024-03-01",
        "close": 262.67215,
        "volume": 208209
      },
      {
        "date": "2024-03-08",
        "close": 241.867889,
        "volume": 237792
      },
      {
        "date": "2024-03-15",
        "close": 227.948517,
        "volume": 473738
      },
      {
        "date": "2024-03-22",
        "close": 233.636002,
        "volume": 599799
      },
      {
        "date": "2024-03-29",
        "close": 224.605881,
        "volume": 179911
      },
      {
        "date": "2024-04-05",
        "close": 267.910614,
        "volume": 494178
      },
      {
        "date": "2024-04-12",
        "close": 279.784485,
        "volume": 638338
      },
      {
        "date": "2024-04-19",
        "close": 268.409515,
        "volume": 334308
      },
      {
        "date": "2024-04-26",
        "close": 252.245071,
        "volume": 578296
      },
      {
        "date": "2024-05-03",
        "close": 228.497314,
        "volume": 400722
      },
      {
        "date": "2024-05-10",
        "close": 220.914001,
        "volume": 464655
      },
      {
        "date": "2024-05-17",
        "close": 234.583939,
        "volume": 269736
      },
      {
        "date": "2024-05-24",
        "close": 250.000015,
        "volume": 495301
      },
      {
        "date": "2024-05-31",
        "close": 244.761536,
        "volume": 539982
      },
      {
        "date": "2024-06-07",
        "close": 251.297165,
        "volume": 771355
      },
      {
        "date": "2024-06-14",
        "close": 264.228699,
        "volume": 1524872
      },
      {
        "date": "2024-06-21",
        "close": 261.614471,
        "volume": 941235
      },
      {
        "date": "2024-06-28",
        "close": 349.820404,
        "volume": 17868124
      },
      {
        "date": "2024-07-05",
        "close": 392.336884,
        "volume": 10936363
      },
      {
        "date": "2024-07-12",
        "close": 393.384583,
        "volume": 4595115
      },
      {
        "date": "2024-07-19",
        "close": 386.848969,
        "volume": 1426233
      },
      {
        "date": "2024-07-26",
        "close": 449.560974,
        "volume": 1330193
      },
      {
        "date": "2024-08-02",
        "close": 557.673157,
        "volume": 2032907
      },
      {
        "date": "2024-08-09",
        "close": 544.20282,
        "volume": 1767952
      },
      {
        "date": "2024-08-16",
        "close": 519.557007,
        "volume": 834308
      },
      {
        "date": "2024-08-23",
        "close": 516.613464,
        "volume": 725086
      },
      {
        "date": "2024-08-30",
        "close": 512.273071,
        "volume": 1600897
      },
      {
        "date": "2024-09-06",
        "close": 520.504944,
        "volume": 714558
      },
      {
        "date": "2024-09-13",
        "close": 510.826233,
        "volume": 665076
      },
      {
        "date": "2024-09-20",
        "close": 504.041138,
        "volume": 616670
      },
      {
        "date": "2024-09-27",
        "close": 510.876099,
        "volume": 1603474
      },
      {
        "date": "2024-10-04",
        "close": 490.221527,
        "volume": 621627
      },
      {
        "date": "2024-10-11",
        "close": 483.286804,
        "volume": 728907
      },
      {
        "date": "2024-10-18",
        "close": 501.396942,
        "volume": 931419
      },
      {
        "date": "2024-10-25",
        "close": 449.012207,
        "volume": 1054192
      },
      {
        "date": "2024-11-01",
        "close": 499.251678,
        "volume": 607133
      },
      {
        "date": "2024-11-08",
        "close": 538.365601,
        "volume": 2473239
      },
      {
        "date": "2024-11-15",
        "close": 548.942383,
        "volume": 2265966
      },
      {
        "date": "2024-11-22",
        "close": 567.800842,
        "volume": 2949669
      },
      {
        "date": "2024-11-29",
        "close": 627.569397,
        "volume": 2629405
      },
      {
        "date": "2024-12-06",
        "close": 683.446472,
        "volume": 3366309
      },
      {
        "date": "2024-12-13",
        "close": 692.227112,
        "volume": 1734409
      },
      {
        "date": "2024-12-20",
        "close": 645.928955,
        "volume": 1094553
      },
      {
        "date": "2024-12-27",
        "close": 642.237122,
        "volume": 924971
      },
      {
        "date": "2025-01-03",
        "close": 663.440491,
        "volume": 1009892
      },
      {
        "date": "2025-01-10",
        "close": 615.895081,
        "volume": 1047643
      },
      {
        "date": "2025-01-17",
        "close": 613.450439,
        "volume": 999431
      },
      {
        "date": "2025-01-24",
        "close": 645.879089,
        "volume": 2202597
      },
      {
        "date": "2025-01-31",
        "close": 514.069092,
        "volume": 2327401
      },
      {
        "date": "2025-02-07",
        "close": 509.479187,
        "volume": 1279693
      },
      {
        "date": "2025-02-14",
        "close": 453.502319,
        "volume": 1142896
      },
      {
        "date": "2025-02-21",
        "close": 421.97168,
        "volume": 1039682
      },
      {
        "date": "2025-02-28",
        "close": 371.981659,
        "volume": 1323057
      },
      {
        "date": "2025-03-07",
        "close": 371.333069,
        "volume": 1720596
      },
      {
        "date": "2025-03-14",
        "close": 331.371002,
        "volume": 1172445
      },
      {
        "date": "2025-03-21",
        "close": 358.760742,
        "volume": 2106758
      },
      {
        "date": "2025-03-28",
        "close": 359.459198,
        "volume": 2077889
      },
      {
        "date": "2025-04-04",
        "close": 366.493713,
        "volume": 1696913
      },
      {
        "date": "2025-04-11",
        "close": 339.702698,
        "volume": 940492
      },
      {
        "date": "2025-04-18",
        "close": 364.098999,
        "volume": 601667
      },
      {
        "date": "2025-04-25",
        "close": 402.364807,
        "volume": 3577065
      },
      {
        "date": "2025-05-02",
        "close": 372.929565,
        "volume": 988986
      },
      {
        "date": "2025-05-09",
        "close": 385.801239,
        "volume": 1603885
      },
      {
        "date": "2025-05-16",
        "close": 439.832367,
        "volume": 1719322
      },
      {
        "date": "2025-05-23",
        "close": 448.463409,
        "volume": 1926745
      },
      {
        "date": "2025-05-30",
        "close": 515.266479,
        "volume": 4080558
      },
      {
        "date": "2025-06-06",
        "close": 559.319519,
        "volume": 2909595
      },
      {
        "date": "2025-06-13",
        "close": 526.092651,
        "volume": 1468957
      },
      {
        "date": "2025-06-20",
        "close": 477.499512,
        "volume": 711038
      },
      {
        "date": "2025-06-27",
        "close": 498.004425,
        "volume": 436450
      },
      {
        "date": "2025-07-04",
        "close": 541.907776,
        "volume": 816051
      },
      {
        "date": "2025-07-11",
        "close": 523.847534,
        "volume": 224227
      },
      {
        "date": "2025-07-18",
        "close": 523.697876,
        "volume": 358234
      },
      {
        "date": "2025-07-25",
        "close": 493.564178,
        "volume": 278955
      },
      {
        "date": "2025-08-01",
        "close": 503.342682,
        "volume": 420957
      },
      {
        "date": "2025-08-08",
        "close": 497.954498,
        "volume": 284746
      },
      {
        "date": "2025-08-15",
        "close": 469.916229,
        "volume": 310138
      },
      {
        "date": "2025-08-22",
        "close": 478.347656,
        "volume": 405230
      },
      {
        "date": "2025-08-29",
        "close": 452.0,
        "volume": 317729
      },
      {
        "date": "2025-09-05",
        "close": 444.5,
        "volume": 456372
      },
      {
        "date": "2025-09-12",
        "close": 449.100006,
        "volume": 384582
      },
      {
        "date": "2025-09-19",
        "close": 488.899994,
        "volume": 2769521
      },
      {
        "date": "2025-09-26",
        "close": 495.799988,
        "volume": 1769522
      },
      {
        "date": "2025-10-03",
        "close": 558.849976,
        "volume": 2419560
      },
      {
        "date": "2025-10-10",
        "close": 575.400024,
        "volume": 3720374
      },
      {
        "date": "2025-10-17",
        "close": 535.849976,
        "volume": 2303116
      },
      {
        "date": "2025-10-24",
        "close": 568.900024,
        "volume": 1752396
      },
      {
        "date": "2025-10-31",
        "close": 530.650024,
        "volume": 790694
      },
      {
        "date": "2025-11-07",
        "close": 543.049988,
        "volume": 5926439
      },
      {
        "date": "2025-11-14",
        "close": 556.950012,
        "volume": 2991302
      },
      {
        "date": "2025-11-21",
        "close": 514.799988,
        "volume": 1335114
      },
      {
        "date": "2025-11-28",
        "close": 533.799988,
        "volume": 2427760
      },
      {
        "date": "2025-12-05",
        "close": 528.5,
        "volume": 1117448
      },
      {
        "date": "2025-12-12",
        "close": 516.549988,
        "volume": 2134851
      },
      {
        "date": "2025-12-19",
        "close": 515.849976,
        "volume": 1072645
      },
      {
        "date": "2025-12-26",
        "close": 550.900024,
        "volume": 1845849
      },
      {
        "date": "2026-01-02",
        "close": 557.400024,
        "volume": 1086447
      },
      {
        "date": "2026-01-09",
        "close": 510.950012,
        "volume": 1803874
      },
      {
        "date": "2026-01-16",
        "close": 507.700012,
        "volume": 1323769
      },
      {
        "date": "2026-01-23",
        "close": 479.549988,
        "volume": 1310486
      },
      {
        "date": "2026-01-30",
        "close": 515.200012,
        "volume": 901060
      },
      {
        "date": "2026-02-06",
        "close": 529.75,
        "volume": 1872779
      },
      {
        "date": "2026-02-13",
        "close": 544.5,
        "volume": 4202853
      },
      {
        "date": "2026-02-20",
        "close": 513.599976,
        "volume": 3361988
      },
      {
        "date": "2026-02-27",
        "close": 533.5,
        "volume": 2619914
      },
      {
        "date": "2026-03-06",
        "close": 512.150024,
        "volume": 1473666
      },
      {
        "date": "2026-03-13",
        "close": 496.350006,
        "volume": 1378292
      },
      {
        "date": "2026-03-20",
        "close": 504.350006,
        "volume": 1926677
      },
      {
        "date": "2026-03-27",
        "close": 461.600006,
        "volume": 1731990
      },
      {
        "date": "2026-04-03",
        "close": 471.950012,
        "volume": 968454
      },
      {
        "date": "2026-04-10",
        "close": 523.75,
        "volume": 1707708
      },
      {
        "date": "2026-04-17",
        "close": 541.25,
        "volume": 1451713
      },
      {
        "date": "2026-04-24",
        "close": 550.099976,
        "volume": 1591731
      },
      {
        "date": "2026-05-01",
        "close": 639.599976,
        "volume": 11023382
      },
      {
        "date": "2026-05-08",
        "close": 748.400024,
        "volume": 6182153
      },
      {
        "date": "2026-05-15",
        "close": 878.75,
        "volume": 17504609
      },
      {
        "date": "2026-05-22",
        "close": 955.349976,
        "volume": 6420259
      },
      {
        "date": "2026-05-29",
        "close": 1037.150024,
        "volume": 6946989
      },
      {
        "date": "2026-06-05",
        "close": 1072.900024,
        "volume": 616162
      },
      {
        "date": "2026-06-12",
        "close": 1018.599976,
        "volume": 567032
      },
      {
        "date": "2026-06-19",
        "close": 1023.0,
        "volume": 493024
      },
      {
        "date": "2026-06-26",
        "close": 957.900024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 994.950012,
        "volume": 428821
      },
      {
        "date": "2026-07-10",
        "close": 922.400024,
        "volume": 1264778
      },
      {
        "date": "2026-07-17",
        "close": 825.5,
        "volume": 1450022
      },
      {
        "date": "2026-07-24",
        "close": 778.450012,
        "volume": 1650365
      },
      {
        "date": "2026-07-31",
        "close": 755.5,
        "volume": 2081268
      },
      {
        "date": "2026-08-07",
        "close": 744.450012,
        "volume": 1434885
      }
    ],
    "sharemaestro_context": {
      "trend": 701.273337,
      "fair_value": 464.911934,
      "market_activity": 12.734141,
      "market_dynamics": -0.525227,
      "relative_strength": 19.520981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.041981,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.033131,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.018195,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.012276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.035969,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.025891,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.535272,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.178767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.158335
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.188577
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 1.827379
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.014985
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.0034
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.068473
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.444973
      }
    ]
  }
}