{
  "ticker": {
    "uuid": "742fec3a-3cf3-4cff-8214-4b135313d130",
    "symbol": "688113",
    "name": "Jiangsu Liance Electromechanical Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.810001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.836479,
    "boundary_margin": -0.053559,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.486305,
    "volatility_stability": 1.3737,
    "risk_context": 0.2056,
    "current_regime": {
      "move": 0.124333,
      "interruption": 0.124333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.342,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 45.057167,
        "direction_boundary": 44.056992,
        "core_momentum": 0.022702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231351
      },
      {
        "date": "2023-08-04",
        "close": 44.329029,
        "direction_boundary": 45.294491,
        "core_momentum": -0.021315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225371
      },
      {
        "date": "2023-08-11",
        "close": 41.950443,
        "direction_boundary": 47.257095,
        "core_momentum": -0.112293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225997
      },
      {
        "date": "2023-08-18",
        "close": 41.610649,
        "direction_boundary": 49.625748,
        "core_momentum": -0.161511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225683
      },
      {
        "date": "2023-08-25",
        "close": 36.824356,
        "direction_boundary": 53.647633,
        "core_momentum": -0.313588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272792
      },
      {
        "date": "2023-09-01",
        "close": 45.367836,
        "direction_boundary": 54.778778,
        "core_momentum": -0.171799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400907
      },
      {
        "date": "2023-09-08",
        "close": 46.358105,
        "direction_boundary": 49.326042,
        "core_momentum": -0.06017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39996
      },
      {
        "date": "2023-09-15",
        "close": 43.775646,
        "direction_boundary": 50.26384,
        "core_momentum": -0.129083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406389
      },
      {
        "date": "2023-09-22",
        "close": 44.154274,
        "direction_boundary": 47.856506,
        "core_momentum": -0.077361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403334
      },
      {
        "date": "2023-09-29",
        "close": 44.600864,
        "direction_boundary": 45.101131,
        "core_momentum": -0.011092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403695
      },
      {
        "date": "2023-10-27",
        "close": 44.882416,
        "direction_boundary": 44.762753,
        "core_momentum": 0.002673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426162
      },
      {
        "date": "2023-11-03",
        "close": 42.455288,
        "direction_boundary": 46.551331,
        "core_momentum": -0.08799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42513
      },
      {
        "date": "2023-11-10",
        "close": 44.086315,
        "direction_boundary": 47.972523,
        "core_momentum": -0.081009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426803
      },
      {
        "date": "2023-11-17",
        "close": 46.251312,
        "direction_boundary": 48.716957,
        "core_momentum": -0.050612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431519
      },
      {
        "date": "2023-11-24",
        "close": 44.270775,
        "direction_boundary": 45.632874,
        "core_momentum": -0.029849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435903
      },
      {
        "date": "2023-12-01",
        "close": 44.523197,
        "direction_boundary": 45.826233,
        "core_momentum": -0.028434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424646
      },
      {
        "date": "2023-12-08",
        "close": 42.911587,
        "direction_boundary": 43.602592,
        "core_momentum": -0.015848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426104
      },
      {
        "date": "2023-12-15",
        "close": 42.717415,
        "direction_boundary": 44.279354,
        "core_momentum": -0.035275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421473
      },
      {
        "date": "2023-12-22",
        "close": 41.804817,
        "direction_boundary": 43.196541,
        "core_momentum": -0.032218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422314
      },
      {
        "date": "2023-12-29",
        "close": 45.086292,
        "direction_boundary": 41.446636,
        "core_momentum": 0.087815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434759
      },
      {
        "date": "2024-01-05",
        "close": 42.639748,
        "direction_boundary": 40.093117,
        "core_momentum": 0.063518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441105
      },
      {
        "date": "2024-01-12",
        "close": 41.37764,
        "direction_boundary": 40.325146,
        "core_momentum": 0.0261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439027
      },
      {
        "date": "2024-01-19",
        "close": 38.56218,
        "direction_boundary": 41.639992,
        "core_momentum": -0.073915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448755
      },
      {
        "date": "2024-01-26",
        "close": 36.290386,
        "direction_boundary": 40.769875,
        "core_momentum": -0.109873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455139
      },
      {
        "date": "2024-02-02",
        "close": 29.154636,
        "direction_boundary": 42.848495,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538462
      },
      {
        "date": "2024-02-09",
        "close": 27.552732,
        "direction_boundary": 44.666073,
        "core_momentum": -0.38314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541276
      },
      {
        "date": "2024-02-23",
        "close": 33.766174,
        "direction_boundary": 46.918713,
        "core_momentum": -0.280326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619174
      },
      {
        "date": "2024-03-01",
        "close": 33.445797,
        "direction_boundary": 46.290291,
        "core_momentum": -0.277477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619176
      },
      {
        "date": "2024-03-08",
        "close": 31.27109,
        "direction_boundary": 47.78883,
        "core_momentum": -0.34564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603465
      },
      {
        "date": "2024-03-15",
        "close": 33.397255,
        "direction_boundary": 45.246147,
        "core_momentum": -0.261876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529714
      },
      {
        "date": "2024-03-22",
        "close": 33.562294,
        "direction_boundary": 46.580334,
        "core_momentum": -0.279475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528116
      },
      {
        "date": "2024-03-29",
        "close": 38.523342,
        "direction_boundary": 47.556797,
        "core_momentum": -0.189951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56313
      },
      {
        "date": "2024-04-05",
        "close": 35.397202,
        "direction_boundary": 49.181015,
        "core_momentum": -0.280267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573402
      },
      {
        "date": "2024-04-12",
        "close": 32.125439,
        "direction_boundary": 48.668621,
        "core_momentum": -0.339915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585557
      },
      {
        "date": "2024-04-19",
        "close": 31.71768,
        "direction_boundary": 48.233559,
        "core_momentum": -0.342415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585482
      },
      {
        "date": "2024-04-26",
        "close": 32.727364,
        "direction_boundary": 48.67828,
        "core_momentum": -0.32768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584019
      },
      {
        "date": "2024-05-03",
        "close": 33.377838,
        "direction_boundary": 47.972523,
        "core_momentum": -0.30423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572993
      },
      {
        "date": "2024-05-10",
        "close": 33.028328,
        "direction_boundary": 45.197815,
        "core_momentum": -0.269249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569437
      },
      {
        "date": "2024-05-17",
        "close": 31.445843,
        "direction_boundary": 43.892635,
        "core_momentum": -0.283574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567719
      },
      {
        "date": "2024-05-24",
        "close": 32.125439,
        "direction_boundary": 44.55006,
        "core_momentum": -0.278891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563194
      },
      {
        "date": "2024-05-31",
        "close": 31.960392,
        "direction_boundary": 44.898106,
        "core_momentum": -0.288157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561659
      },
      {
        "date": "2024-06-07",
        "close": 28.408142,
        "direction_boundary": 48.069206,
        "core_momentum": -0.409016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579478
      },
      {
        "date": "2024-06-14",
        "close": 30.135798,
        "direction_boundary": 46.84137,
        "core_momentum": -0.356641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588192
      },
      {
        "date": "2024-06-21",
        "close": 29.409395,
        "direction_boundary": 44.69508,
        "core_momentum": -0.341999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588225
      },
      {
        "date": "2024-06-28",
        "close": 27.848618,
        "direction_boundary": 44.801426,
        "core_momentum": -0.378399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590803
      },
      {
        "date": "2024-07-05",
        "close": 25.100077,
        "direction_boundary": 45.864902,
        "core_momentum": -0.452739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587817
      },
      {
        "date": "2024-07-12",
        "close": 27.151667,
        "direction_boundary": 46.290291,
        "core_momentum": -0.413448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60197
      },
      {
        "date": "2024-07-19",
        "close": 26.346737,
        "direction_boundary": 44.318024,
        "core_momentum": -0.405507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601972
      },
      {
        "date": "2024-07-26",
        "close": 25.178606,
        "direction_boundary": 44.55006,
        "core_momentum": -0.434824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598538
      },
      {
        "date": "2024-08-02",
        "close": 24.589632,
        "direction_boundary": 43.921272,
        "core_momentum": -0.440143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595246
      },
      {
        "date": "2024-08-09",
        "close": 23.843599,
        "direction_boundary": 45.057167,
        "core_momentum": -0.470815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518547
      },
      {
        "date": "2024-08-16",
        "close": 24.04974,
        "direction_boundary": 44.329029,
        "core_momentum": -0.457472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514141
      },
      {
        "date": "2024-08-23",
        "close": 22.881609,
        "direction_boundary": 41.950443,
        "core_momentum": -0.454556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419958
      },
      {
        "date": "2024-08-30",
        "close": 25.345482,
        "direction_boundary": 41.610649,
        "core_momentum": -0.39089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450368
      },
      {
        "date": "2024-09-06",
        "close": 23.715988,
        "direction_boundary": 36.824356,
        "core_momentum": -0.35597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450173
      },
      {
        "date": "2024-09-13",
        "close": 22.891426,
        "direction_boundary": 45.367836,
        "core_momentum": -0.495426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43751
      },
      {
        "date": "2024-09-20",
        "close": 22.861979,
        "direction_boundary": 46.358105,
        "core_momentum": -0.50684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437042
      },
      {
        "date": "2024-09-27",
        "close": 26.592142,
        "direction_boundary": 43.775646,
        "core_momentum": -0.392536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4466
      },
      {
        "date": "2024-10-04",
        "close": 31.814371,
        "direction_boundary": 44.154274,
        "core_momentum": -0.279472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509036
      },
      {
        "date": "2024-10-11",
        "close": 30.430283,
        "direction_boundary": 44.600864,
        "core_momentum": -0.31772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494886
      },
      {
        "date": "2024-10-18",
        "close": 32.560402,
        "direction_boundary": 44.329029,
        "core_momentum": -0.265484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503899
      },
      {
        "date": "2024-10-25",
        "close": 32.786179,
        "direction_boundary": 41.639771,
        "core_momentum": -0.212623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502094
      },
      {
        "date": "2024-11-01",
        "close": 29.644987,
        "direction_boundary": 44.882416,
        "core_momentum": -0.339497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520124
      },
      {
        "date": "2024-11-08",
        "close": 32.226654,
        "direction_boundary": 42.455288,
        "core_momentum": -0.240927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534123
      },
      {
        "date": "2024-11-15",
        "close": 32.10886,
        "direction_boundary": 44.086315,
        "core_momentum": -0.271682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529628
      },
      {
        "date": "2024-11-22",
        "close": 29.537008,
        "direction_boundary": 46.251312,
        "core_momentum": -0.36138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541316
      },
      {
        "date": "2024-11-29",
        "close": 30.783667,
        "direction_boundary": 44.270775,
        "core_momentum": -0.30465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544814
      },
      {
        "date": "2024-12-06",
        "close": 30.677023,
        "direction_boundary": 44.523197,
        "core_momentum": -0.310988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518398
      },
      {
        "date": "2024-12-13",
        "close": 31.378719,
        "direction_boundary": 42.911587,
        "core_momentum": -0.268759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512949
      },
      {
        "date": "2024-12-20",
        "close": 29.471287,
        "direction_boundary": 42.717415,
        "core_momentum": -0.310087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519536
      },
      {
        "date": "2024-12-27",
        "close": 29.02655,
        "direction_boundary": 41.804817,
        "core_momentum": -0.305665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514102
      },
      {
        "date": "2025-01-03",
        "close": 25.863972,
        "direction_boundary": 45.086292,
        "core_momentum": -0.426345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519022
      },
      {
        "date": "2025-01-10",
        "close": 26.901691,
        "direction_boundary": 42.639748,
        "core_momentum": -0.369094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510094
      },
      {
        "date": "2025-01-17",
        "close": 27.633038,
        "direction_boundary": 41.37764,
        "core_momentum": -0.332175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509564
      },
      {
        "date": "2025-01-24",
        "close": 27.889997,
        "direction_boundary": 38.56218,
        "core_momentum": -0.276753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505058
      },
      {
        "date": "2025-01-31",
        "close": 27.287132,
        "direction_boundary": 36.290386,
        "core_momentum": -0.248089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504866
      },
      {
        "date": "2025-02-07",
        "close": 29.303276,
        "direction_boundary": 29.154636,
        "core_momentum": 0.005098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510605
      },
      {
        "date": "2025-02-14",
        "close": 29.451521,
        "direction_boundary": 27.552732,
        "core_momentum": 0.068915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510619
      },
      {
        "date": "2025-02-21",
        "close": 30.657255,
        "direction_boundary": 33.766174,
        "core_momentum": -0.092072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505538
      },
      {
        "date": "2025-02-28",
        "close": 30.341,
        "direction_boundary": 33.445797,
        "core_momentum": -0.092831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488836
      },
      {
        "date": "2025-03-07",
        "close": 31.161293,
        "direction_boundary": 31.27109,
        "core_momentum": -0.003511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477815
      },
      {
        "date": "2025-03-14",
        "close": 32.367027,
        "direction_boundary": 33.397255,
        "core_momentum": -0.030848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474542
      },
      {
        "date": "2025-03-21",
        "close": 31.625795,
        "direction_boundary": 33.562294,
        "core_momentum": -0.057699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476854
      },
      {
        "date": "2025-03-28",
        "close": 29.965441,
        "direction_boundary": 38.523342,
        "core_momentum": -0.222148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441047
      },
      {
        "date": "2025-04-04",
        "close": 29.777664,
        "direction_boundary": 35.397202,
        "core_momentum": -0.158757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362026
      },
      {
        "date": "2025-04-11",
        "close": 27.702221,
        "direction_boundary": 32.125439,
        "core_momentum": -0.137686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370409
      },
      {
        "date": "2025-04-18",
        "close": 27.692337,
        "direction_boundary": 31.71768,
        "core_momentum": -0.126912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355962
      },
      {
        "date": "2025-04-25",
        "close": 27.969063,
        "direction_boundary": 32.727364,
        "core_momentum": -0.145392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356211
      },
      {
        "date": "2025-05-02",
        "close": 32.258308,
        "direction_boundary": 33.377838,
        "core_momentum": -0.033541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385625
      },
      {
        "date": "2025-05-09",
        "close": 33.533226,
        "direction_boundary": 33.028328,
        "core_momentum": 0.015287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371744
      },
      {
        "date": "2025-05-16",
        "close": 34.778488,
        "direction_boundary": 31.445843,
        "core_momentum": 0.10598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374776
      },
      {
        "date": "2025-05-23",
        "close": 33.424515,
        "direction_boundary": 32.125439,
        "core_momentum": 0.040438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359145
      },
      {
        "date": "2025-05-30",
        "close": 33.454163,
        "direction_boundary": 31.960392,
        "core_momentum": 0.046738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355263
      },
      {
        "date": "2025-06-06",
        "close": 33.901798,
        "direction_boundary": 28.408142,
        "core_momentum": 0.193383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355394
      },
      {
        "date": "2025-06-13",
        "close": 33.186409,
        "direction_boundary": 30.135798,
        "core_momentum": 0.101229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355976
      },
      {
        "date": "2025-06-20",
        "close": 33.057236,
        "direction_boundary": 29.409395,
        "core_momentum": 0.124037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343672
      },
      {
        "date": "2025-06-27",
        "close": 35.869137,
        "direction_boundary": 27.848618,
        "core_momentum": 0.288004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358532
      },
      {
        "date": "2025-07-04",
        "close": 35.014641,
        "direction_boundary": 25.100077,
        "core_momentum": 0.395001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315405
      },
      {
        "date": "2025-07-11",
        "close": 35.193485,
        "direction_boundary": 27.151667,
        "core_momentum": 0.296181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312958
      },
      {
        "date": "2025-07-18",
        "close": 35.203423,
        "direction_boundary": 26.346737,
        "core_momentum": 0.336159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312325
      },
      {
        "date": "2025-07-25",
        "close": 36.664024,
        "direction_boundary": 25.178606,
        "core_momentum": 0.456158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315334
      },
      {
        "date": "2025-08-01",
        "close": 37.836479,
        "direction_boundary": 24.589632,
        "core_momentum": 0.538717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313048
      },
      {
        "date": "2025-08-08",
        "close": 40.340359,
        "direction_boundary": 23.843599,
        "core_momentum": 0.691874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310494
      },
      {
        "date": "2025-08-15",
        "close": 40.241001,
        "direction_boundary": 24.04974,
        "core_momentum": 0.673241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311019
      },
      {
        "date": "2025-08-22",
        "close": 42.327568,
        "direction_boundary": 22.881609,
        "core_momentum": 0.849851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313233
      },
      {
        "date": "2025-08-29",
        "close": 40.250935,
        "direction_boundary": 25.345482,
        "core_momentum": 0.588091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32376
      },
      {
        "date": "2025-09-05",
        "close": 39.326885,
        "direction_boundary": 23.715988,
        "core_momentum": 0.658244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326273
      },
      {
        "date": "2025-09-12",
        "close": 39.535542,
        "direction_boundary": 22.891426,
        "core_momentum": 0.72709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323597
      },
      {
        "date": "2025-09-19",
        "close": 39.744198,
        "direction_boundary": 22.861979,
        "core_momentum": 0.738441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320562
      },
      {
        "date": "2025-09-26",
        "close": 39.86343,
        "direction_boundary": 26.592142,
        "core_momentum": 0.499068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307752
      },
      {
        "date": "2025-10-03",
        "close": 39.992599,
        "direction_boundary": 31.814371,
        "core_momentum": 0.257061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306966
      },
      {
        "date": "2025-10-10",
        "close": 39.525604,
        "direction_boundary": 30.430283,
        "core_momentum": 0.29889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284672
      },
      {
        "date": "2025-10-17",
        "close": 36.799999,
        "direction_boundary": 32.560402,
        "core_momentum": 0.130207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30781
      },
      {
        "date": "2025-10-24",
        "close": 39.490002,
        "direction_boundary": 32.786179,
        "core_momentum": 0.204471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318701
      },
      {
        "date": "2025-10-31",
        "close": 41.080002,
        "direction_boundary": 29.644987,
        "core_momentum": 0.385732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261975
      },
      {
        "date": "2025-11-07",
        "close": 41.41,
        "direction_boundary": 32.226654,
        "core_momentum": 0.284961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258506
      },
      {
        "date": "2025-11-14",
        "close": 40.810001,
        "direction_boundary": 32.10886,
        "core_momentum": 0.270989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257
      },
      {
        "date": "2025-11-21",
        "close": 37.799999,
        "direction_boundary": 29.537008,
        "core_momentum": 0.27975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274663
      },
      {
        "date": "2025-11-28",
        "close": 39.150002,
        "direction_boundary": 30.783667,
        "core_momentum": 0.271778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277783
      },
      {
        "date": "2025-12-05",
        "close": 38.299999,
        "direction_boundary": 30.677023,
        "core_momentum": 0.248491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280233
      },
      {
        "date": "2025-12-12",
        "close": 37.849998,
        "direction_boundary": 31.378719,
        "core_momentum": 0.206231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278774
      },
      {
        "date": "2025-12-19",
        "close": 38.509998,
        "direction_boundary": 29.471287,
        "core_momentum": 0.306695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278961
      },
      {
        "date": "2025-12-26",
        "close": 39.18,
        "direction_boundary": 29.02655,
        "core_momentum": 0.349799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257446
      },
      {
        "date": "2026-01-02",
        "close": 39.529999,
        "direction_boundary": 25.863972,
        "core_momentum": 0.528381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254444
      },
      {
        "date": "2026-01-09",
        "close": 40.470001,
        "direction_boundary": 26.901691,
        "core_momentum": 0.504366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255783
      },
      {
        "date": "2026-01-16",
        "close": 42.709999,
        "direction_boundary": 27.633038,
        "core_momentum": 0.545614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264304
      },
      {
        "date": "2026-01-23",
        "close": 46.02,
        "direction_boundary": 27.889997,
        "core_momentum": 0.650054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276758
      },
      {
        "date": "2026-01-30",
        "close": 44.900002,
        "direction_boundary": 27.287132,
        "core_momentum": 0.645464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278473
      },
      {
        "date": "2026-02-06",
        "close": 44.209999,
        "direction_boundary": 29.303276,
        "core_momentum": 0.508705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267251
      },
      {
        "date": "2026-02-13",
        "close": 44.529999,
        "direction_boundary": 29.451521,
        "core_momentum": 0.511976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267154
      },
      {
        "date": "2026-02-27",
        "close": 46.990002,
        "direction_boundary": 30.657255,
        "core_momentum": 0.532753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268313
      },
      {
        "date": "2026-03-06",
        "close": 41.650002,
        "direction_boundary": 30.341,
        "core_momentum": 0.37273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311104
      },
      {
        "date": "2026-03-13",
        "close": 41.700001,
        "direction_boundary": 31.161293,
        "core_momentum": 0.338199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309088
      },
      {
        "date": "2026-03-20",
        "close": 38.98,
        "direction_boundary": 32.367027,
        "core_momentum": 0.204312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323771
      },
      {
        "date": "2026-03-27",
        "close": 37.970001,
        "direction_boundary": 31.625795,
        "core_momentum": 0.200602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325585
      },
      {
        "date": "2026-04-03",
        "close": 36.73,
        "direction_boundary": 29.965441,
        "core_momentum": 0.225745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328386
      },
      {
        "date": "2026-04-10",
        "close": 38.810001,
        "direction_boundary": 29.777664,
        "core_momentum": 0.303326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338129
      },
      {
        "date": "2026-04-17",
        "close": 38.381577,
        "direction_boundary": 27.702221,
        "core_momentum": 0.385505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33809
      },
      {
        "date": "2026-04-24",
        "close": 38.301945,
        "direction_boundary": 27.692337,
        "core_momentum": 0.383124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322562
      },
      {
        "date": "2026-05-01",
        "close": 42.830891,
        "direction_boundary": 27.969063,
        "core_momentum": 0.531367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344511
      },
      {
        "date": "2026-05-08",
        "close": 44.453346,
        "direction_boundary": 32.258308,
        "core_momentum": 0.378043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344041
      },
      {
        "date": "2026-05-15",
        "close": 45.080433,
        "direction_boundary": 33.533226,
        "core_momentum": 0.344351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344315
      },
      {
        "date": "2026-05-22",
        "close": 46.274883,
        "direction_boundary": 34.778488,
        "core_momentum": 0.330561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344724
      },
      {
        "date": "2026-05-29",
        "close": 38.998707,
        "direction_boundary": 33.424515,
        "core_momentum": 0.16677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408368
      },
      {
        "date": "2026-06-05",
        "close": 40.033894,
        "direction_boundary": 33.454163,
        "core_momentum": 0.196679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407076
      },
      {
        "date": "2026-06-12",
        "close": 37.585274,
        "direction_boundary": 33.901798,
        "core_momentum": 0.108651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415602
      },
      {
        "date": "2026-06-19",
        "close": 38.619999,
        "direction_boundary": 33.186409,
        "core_momentum": 0.163729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417033
      },
      {
        "date": "2026-06-26",
        "close": 35.099998,
        "direction_boundary": 33.057236,
        "core_momentum": 0.061795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436985
      },
      {
        "date": "2026-07-03",
        "close": 38.450001,
        "direction_boundary": 35.869137,
        "core_momentum": 0.071952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455647
      },
      {
        "date": "2026-07-10",
        "close": 36.099998,
        "direction_boundary": 35.014641,
        "core_momentum": 0.030997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46347
      },
      {
        "date": "2026-07-17",
        "close": 31.85,
        "direction_boundary": 35.193485,
        "core_momentum": -0.095003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491221
      },
      {
        "date": "2026-07-24",
        "close": 32.27,
        "direction_boundary": 35.203423,
        "core_momentum": -0.083328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483949
      },
      {
        "date": "2026-07-31",
        "close": 33.299999,
        "direction_boundary": 36.664024,
        "core_momentum": -0.091753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472261
      },
      {
        "date": "2026-08-07",
        "close": 35.810001,
        "direction_boundary": 37.836479,
        "core_momentum": -0.053559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486305
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 45.057167,
        "volume": 505398
      },
      {
        "date": "2023-08-04",
        "close": 44.329029,
        "volume": 495162
      },
      {
        "date": "2023-08-11",
        "close": 41.950443,
        "volume": 825035
      },
      {
        "date": "2023-08-18",
        "close": 41.610649,
        "volume": 589531
      },
      {
        "date": "2023-08-25",
        "close": 36.824356,
        "volume": 705684
      },
      {
        "date": "2023-09-01",
        "close": 45.367836,
        "volume": 5123707
      },
      {
        "date": "2023-09-08",
        "close": 46.358105,
        "volume": 2078909
      },
      {
        "date": "2023-09-15",
        "close": 43.775646,
        "volume": 1510534
      },
      {
        "date": "2023-09-22",
        "close": 44.154274,
        "volume": 1390187
      },
      {
        "date": "2023-09-29",
        "close": 44.600864,
        "volume": 1387526
      },
      {
        "date": "2023-10-13",
        "close": 44.329029,
        "volume": 1684249
      },
      {
        "date": "2023-10-20",
        "close": 41.639771,
        "volume": 1199466
      },
      {
        "date": "2023-10-27",
        "close": 44.882416,
        "volume": 1706662
      },
      {
        "date": "2023-11-03",
        "close": 42.455288,
        "volume": 2346973
      },
      {
        "date": "2023-11-10",
        "close": 44.086315,
        "volume": 1663674
      },
      {
        "date": "2023-11-17",
        "close": 46.251312,
        "volume": 3608754
      },
      {
        "date": "2023-11-24",
        "close": 44.270775,
        "volume": 1929346
      },
      {
        "date": "2023-12-01",
        "close": 44.523197,
        "volume": 1094294
      },
      {
        "date": "2023-12-08",
        "close": 42.911587,
        "volume": 796294
      },
      {
        "date": "2023-12-15",
        "close": 42.717415,
        "volume": 644407
      },
      {
        "date": "2023-12-22",
        "close": 41.804817,
        "volume": 728153
      },
      {
        "date": "2023-12-29",
        "close": 45.086292,
        "volume": 789778
      },
      {
        "date": "2024-01-05",
        "close": 42.639748,
        "volume": 410701
      },
      {
        "date": "2024-01-12",
        "close": 41.37764,
        "volume": 557305
      },
      {
        "date": "2024-01-19",
        "close": 38.56218,
        "volume": 861061
      },
      {
        "date": "2024-01-26",
        "close": 36.290386,
        "volume": 1313682
      },
      {
        "date": "2024-02-02",
        "close": 29.154636,
        "volume": 1594699
      },
      {
        "date": "2024-02-09",
        "close": 27.552732,
        "volume": 3175738
      },
      {
        "date": "2024-02-23",
        "close": 33.766174,
        "volume": 2140739
      },
      {
        "date": "2024-03-01",
        "close": 33.445797,
        "volume": 2732476
      },
      {
        "date": "2024-03-08",
        "close": 31.27109,
        "volume": 1788683
      },
      {
        "date": "2024-03-15",
        "close": 33.397255,
        "volume": 1912876
      },
      {
        "date": "2024-03-22",
        "close": 33.562294,
        "volume": 1820551
      },
      {
        "date": "2024-03-29",
        "close": 38.523342,
        "volume": 10724385
      },
      {
        "date": "2024-04-05",
        "close": 35.397202,
        "volume": 3736124
      },
      {
        "date": "2024-04-12",
        "close": 32.125439,
        "volume": 2514043
      },
      {
        "date": "2024-04-19",
        "close": 31.71768,
        "volume": 2815180
      },
      {
        "date": "2024-04-26",
        "close": 32.727364,
        "volume": 1299281
      },
      {
        "date": "2024-05-03",
        "close": 33.377838,
        "volume": 1066207
      },
      {
        "date": "2024-05-10",
        "close": 33.028328,
        "volume": 1493948
      },
      {
        "date": "2024-05-17",
        "close": 31.445843,
        "volume": 1235146
      },
      {
        "date": "2024-05-24",
        "close": 32.125439,
        "volume": 1473674
      },
      {
        "date": "2024-05-31",
        "close": 31.960392,
        "volume": 1038893
      },
      {
        "date": "2024-06-07",
        "close": 28.408142,
        "volume": 1446818
      },
      {
        "date": "2024-06-14",
        "close": 30.135798,
        "volume": 978499
      },
      {
        "date": "2024-06-21",
        "close": 29.409395,
        "volume": 912184
      },
      {
        "date": "2024-06-28",
        "close": 27.848618,
        "volume": 906716
      },
      {
        "date": "2024-07-05",
        "close": 25.100077,
        "volume": 839093
      },
      {
        "date": "2024-07-12",
        "close": 27.151667,
        "volume": 796465
      },
      {
        "date": "2024-07-19",
        "close": 26.346737,
        "volume": 618790
      },
      {
        "date": "2024-07-26",
        "close": 25.178606,
        "volume": 908185
      },
      {
        "date": "2024-08-02",
        "close": 24.589632,
        "volume": 1312358
      },
      {
        "date": "2024-08-09",
        "close": 23.843599,
        "volume": 759280
      },
      {
        "date": "2024-08-16",
        "close": 24.04974,
        "volume": 433404
      },
      {
        "date": "2024-08-23",
        "close": 22.881609,
        "volume": 595747
      },
      {
        "date": "2024-08-30",
        "close": 25.345482,
        "volume": 1291458
      },
      {
        "date": "2024-09-06",
        "close": 23.715988,
        "volume": 986695
      },
      {
        "date": "2024-09-13",
        "close": 22.891426,
        "volume": 900405
      },
      {
        "date": "2024-09-20",
        "close": 22.861979,
        "volume": 496620
      },
      {
        "date": "2024-09-27",
        "close": 26.592142,
        "volume": 2112620
      },
      {
        "date": "2024-10-04",
        "close": 31.814371,
        "volume": 1212276
      },
      {
        "date": "2024-10-11",
        "close": 30.430283,
        "volume": 5517292
      },
      {
        "date": "2024-10-18",
        "close": 32.560402,
        "volume": 2353885
      },
      {
        "date": "2024-10-25",
        "close": 32.786179,
        "volume": 2206135
      },
      {
        "date": "2024-11-01",
        "close": 29.644987,
        "volume": 2985579
      },
      {
        "date": "2024-11-08",
        "close": 32.226654,
        "volume": 2098363
      },
      {
        "date": "2024-11-15",
        "close": 32.10886,
        "volume": 3497743
      },
      {
        "date": "2024-11-22",
        "close": 29.537008,
        "volume": 1824549
      },
      {
        "date": "2024-11-29",
        "close": 30.783667,
        "volume": 2099357
      },
      {
        "date": "2024-12-06",
        "close": 30.677023,
        "volume": 2428402
      },
      {
        "date": "2024-12-13",
        "close": 31.378719,
        "volume": 3771877
      },
      {
        "date": "2024-12-20",
        "close": 29.471287,
        "volume": 2876699
      },
      {
        "date": "2024-12-27",
        "close": 29.02655,
        "volume": 2261480
      },
      {
        "date": "2025-01-03",
        "close": 25.863972,
        "volume": 1997023
      },
      {
        "date": "2025-01-10",
        "close": 26.901691,
        "volume": 1886151
      },
      {
        "date": "2025-01-17",
        "close": 27.633038,
        "volume": 1554709
      },
      {
        "date": "2025-01-24",
        "close": 27.889997,
        "volume": 2312882
      },
      {
        "date": "2025-01-31",
        "close": 27.287132,
        "volume": 329379
      },
      {
        "date": "2025-02-07",
        "close": 29.303276,
        "volume": 1570460
      },
      {
        "date": "2025-02-14",
        "close": 29.451521,
        "volume": 2768029
      },
      {
        "date": "2025-02-21",
        "close": 30.657255,
        "volume": 3211380
      },
      {
        "date": "2025-02-28",
        "close": 30.341,
        "volume": 3783903
      },
      {
        "date": "2025-03-07",
        "close": 31.161293,
        "volume": 3701809
      },
      {
        "date": "2025-03-14",
        "close": 32.367027,
        "volume": 3808486
      },
      {
        "date": "2025-03-21",
        "close": 31.625795,
        "volume": 2358936
      },
      {
        "date": "2025-03-28",
        "close": 29.965441,
        "volume": 1866257
      },
      {
        "date": "2025-04-04",
        "close": 29.777664,
        "volume": 1353458
      },
      {
        "date": "2025-04-11",
        "close": 27.702221,
        "volume": 2964482
      },
      {
        "date": "2025-04-18",
        "close": 27.692337,
        "volume": 1854789
      },
      {
        "date": "2025-04-25",
        "close": 27.969063,
        "volume": 1372326
      },
      {
        "date": "2025-05-02",
        "close": 32.258308,
        "volume": 5435883
      },
      {
        "date": "2025-05-09",
        "close": 33.533226,
        "volume": 4838957
      },
      {
        "date": "2025-05-16",
        "close": 34.778488,
        "volume": 3944554
      },
      {
        "date": "2025-05-23",
        "close": 33.424515,
        "volume": 3602400
      },
      {
        "date": "2025-05-30",
        "close": 33.454163,
        "volume": 2596212
      },
      {
        "date": "2025-06-06",
        "close": 33.901798,
        "volume": 1826966
      },
      {
        "date": "2025-06-13",
        "close": 33.186409,
        "volume": 2440222
      },
      {
        "date": "2025-06-20",
        "close": 33.057236,
        "volume": 2614333
      },
      {
        "date": "2025-06-27",
        "close": 35.869137,
        "volume": 4159935
      },
      {
        "date": "2025-07-04",
        "close": 35.014641,
        "volume": 4000058
      },
      {
        "date": "2025-07-11",
        "close": 35.193485,
        "volume": 3000144
      },
      {
        "date": "2025-07-18",
        "close": 35.203423,
        "volume": 3380350
      },
      {
        "date": "2025-07-25",
        "close": 36.664024,
        "volume": 5478000
      },
      {
        "date": "2025-08-01",
        "close": 37.836479,
        "volume": 8245086
      },
      {
        "date": "2025-08-08",
        "close": 40.340359,
        "volume": 6619665
      },
      {
        "date": "2025-08-15",
        "close": 40.241001,
        "volume": 6093288
      },
      {
        "date": "2025-08-22",
        "close": 42.327568,
        "volume": 5585500
      },
      {
        "date": "2025-08-29",
        "close": 40.250935,
        "volume": 10454744
      },
      {
        "date": "2025-09-05",
        "close": 39.326885,
        "volume": 7582464
      },
      {
        "date": "2025-09-12",
        "close": 39.535542,
        "volume": 5014285
      },
      {
        "date": "2025-09-19",
        "close": 39.744198,
        "volume": 5162595
      },
      {
        "date": "2025-09-26",
        "close": 39.86343,
        "volume": 4758408
      },
      {
        "date": "2025-10-03",
        "close": 39.992599,
        "volume": 1429508
      },
      {
        "date": "2025-10-10",
        "close": 39.525604,
        "volume": 1815976
      },
      {
        "date": "2025-10-17",
        "close": 36.799999,
        "volume": 4085967
      },
      {
        "date": "2025-10-24",
        "close": 39.490002,
        "volume": 2499896
      },
      {
        "date": "2025-10-31",
        "close": 41.080002,
        "volume": 4697627
      },
      {
        "date": "2025-11-07",
        "close": 41.41,
        "volume": 4461487
      },
      {
        "date": "2025-11-14",
        "close": 40.810001,
        "volume": 3287206
      },
      {
        "date": "2025-11-21",
        "close": 37.799999,
        "volume": 3051012
      },
      {
        "date": "2025-11-28",
        "close": 39.150002,
        "volume": 2602693
      },
      {
        "date": "2025-12-05",
        "close": 38.299999,
        "volume": 2594104
      },
      {
        "date": "2025-12-12",
        "close": 37.849998,
        "volume": 2447642
      },
      {
        "date": "2025-12-19",
        "close": 38.509998,
        "volume": 2642961
      },
      {
        "date": "2025-12-26",
        "close": 39.18,
        "volume": 3088684
      },
      {
        "date": "2026-01-02",
        "close": 39.529999,
        "volume": 1896510
      },
      {
        "date": "2026-01-09",
        "close": 40.470001,
        "volume": 4470241
      },
      {
        "date": "2026-01-16",
        "close": 42.709999,
        "volume": 6351282
      },
      {
        "date": "2026-01-23",
        "close": 46.02,
        "volume": 17566249
      },
      {
        "date": "2026-01-30",
        "close": 44.900002,
        "volume": 10207480
      },
      {
        "date": "2026-02-06",
        "close": 44.209999,
        "volume": 5778731
      },
      {
        "date": "2026-02-13",
        "close": 44.529999,
        "volume": 4851441
      },
      {
        "date": "2026-02-27",
        "close": 46.990002,
        "volume": 4674095
      },
      {
        "date": "2026-03-06",
        "close": 41.650002,
        "volume": 8374845
      },
      {
        "date": "2026-03-13",
        "close": 41.700001,
        "volume": 4321890
      },
      {
        "date": "2026-03-20",
        "close": 38.98,
        "volume": 3233933
      },
      {
        "date": "2026-03-27",
        "close": 37.970001,
        "volume": 5441008
      },
      {
        "date": "2026-04-03",
        "close": 36.73,
        "volume": 3490945
      },
      {
        "date": "2026-04-10",
        "close": 38.810001,
        "volume": 2559397
      },
      {
        "date": "2026-04-17",
        "close": 38.381577,
        "volume": 3768985
      },
      {
        "date": "2026-04-24",
        "close": 38.301945,
        "volume": 4105090
      },
      {
        "date": "2026-05-01",
        "close": 42.830891,
        "volume": 7889945
      },
      {
        "date": "2026-05-08",
        "close": 44.453346,
        "volume": 5436736
      },
      {
        "date": "2026-05-15",
        "close": 45.080433,
        "volume": 7000884
      },
      {
        "date": "2026-05-22",
        "close": 46.274883,
        "volume": 7820632
      },
      {
        "date": "2026-05-29",
        "close": 38.998707,
        "volume": 9000834
      },
      {
        "date": "2026-06-05",
        "close": 40.033894,
        "volume": 1203029
      },
      {
        "date": "2026-06-12",
        "close": 37.585274,
        "volume": 901560
      },
      {
        "date": "2026-06-19",
        "close": 38.619999,
        "volume": 4475165
      },
      {
        "date": "2026-06-26",
        "close": 35.099998,
        "volume": 927251
      },
      {
        "date": "2026-07-03",
        "close": 38.450001,
        "volume": 2061579
      },
      {
        "date": "2026-07-10",
        "close": 36.099998,
        "volume": 5757906
      },
      {
        "date": "2026-07-17",
        "close": 31.85,
        "volume": 5414251
      },
      {
        "date": "2026-07-24",
        "close": 32.27,
        "volume": 6461816
      },
      {
        "date": "2026-07-31",
        "close": 33.299999,
        "volume": 3493157
      },
      {
        "date": "2026-08-07",
        "close": 35.810001,
        "volume": 4084300
      }
    ],
    "sharemaestro_context": {
      "trend": 39.970365,
      "fair_value": 35.630552,
      "market_activity": -39.73669,
      "market_dynamics": -1.198586,
      "relative_strength": -9.411876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.006335,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": 0.003292,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.029758,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.043959,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.037153,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.044699,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.253788,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.284636,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.006132
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.015321
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.082257
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.292386
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.005059
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.052224
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.076544
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.124333
      }
    ]
  }
}