{
  "ticker": {
    "uuid": "7430e48b-c512-4ea6-bbc6-60170a1b70e5",
    "symbol": "EUNO",
    "name": "WisdomTree Long NOK Short EUR",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.875,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.650002,
    "boundary_margin": 0.118513,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.063529,
    "volatility_stability": 1.1445,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.107178,
      "interruption": -0.04696,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.029999,
        "direction_boundary": 40.549999,
        "core_momentum": -0.136128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115062
      },
      {
        "date": "2023-08-25",
        "close": 35.025002,
        "direction_boundary": 41.189999,
        "core_momentum": -0.149672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114403
      },
      {
        "date": "2023-09-01",
        "close": 35.110001,
        "direction_boundary": 39.779999,
        "core_momentum": -0.117396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113361
      },
      {
        "date": "2023-09-08",
        "close": 35.369999,
        "direction_boundary": 39.959999,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110753
      },
      {
        "date": "2023-09-15",
        "close": 35.349998,
        "direction_boundary": 39.93,
        "core_momentum": -0.114701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110041
      },
      {
        "date": "2023-09-22",
        "close": 35.23,
        "direction_boundary": 39.080002,
        "core_momentum": -0.098516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109641
      },
      {
        "date": "2023-09-29",
        "close": 35.41,
        "direction_boundary": 37.415001,
        "core_momentum": -0.053588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109807
      },
      {
        "date": "2023-10-06",
        "close": 34.904999,
        "direction_boundary": 38.169998,
        "core_momentum": -0.085538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111465
      },
      {
        "date": "2023-10-13",
        "close": 35.32,
        "direction_boundary": 38.25,
        "core_momentum": -0.076601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112712
      },
      {
        "date": "2023-10-20",
        "close": 34.805,
        "direction_boundary": 38.419998,
        "core_momentum": -0.094092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111355
      },
      {
        "date": "2023-10-27",
        "close": 34.240002,
        "direction_boundary": 38.705002,
        "core_momentum": -0.11536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112523
      },
      {
        "date": "2023-11-03",
        "close": 34.220001,
        "direction_boundary": 38.654999,
        "core_momentum": -0.114733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111452
      },
      {
        "date": "2023-11-10",
        "close": 34.105,
        "direction_boundary": 38.075001,
        "core_momentum": -0.104268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111495
      },
      {
        "date": "2023-11-17",
        "close": 34.654999,
        "direction_boundary": 37.939999,
        "core_momentum": -0.086584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112519
      },
      {
        "date": "2023-11-24",
        "close": 34.73,
        "direction_boundary": 37.825001,
        "core_momentum": -0.081824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111825
      },
      {
        "date": "2023-12-01",
        "close": 35.055,
        "direction_boundary": 38.529999,
        "core_momentum": -0.090189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112327
      },
      {
        "date": "2023-12-08",
        "close": 34.645,
        "direction_boundary": 37.950001,
        "core_momentum": -0.087088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106606
      },
      {
        "date": "2023-12-15",
        "close": 35.720001,
        "direction_boundary": 37.884998,
        "core_momentum": -0.057147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113929
      },
      {
        "date": "2023-12-22",
        "close": 36.035,
        "direction_boundary": 38.169998,
        "core_momentum": -0.055934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103596
      },
      {
        "date": "2023-12-29",
        "close": 36.185001,
        "direction_boundary": 37.919998,
        "core_momentum": -0.045754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102746
      },
      {
        "date": "2024-01-05",
        "close": 36.09,
        "direction_boundary": 36.970001,
        "core_momentum": -0.023803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102795
      },
      {
        "date": "2024-01-12",
        "close": 36.200001,
        "direction_boundary": 37.209999,
        "core_momentum": -0.027143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079789
      },
      {
        "date": "2024-01-19",
        "close": 35.634998,
        "direction_boundary": 37.25,
        "core_momentum": -0.043356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082749
      },
      {
        "date": "2024-01-26",
        "close": 36.09,
        "direction_boundary": 36.924999,
        "core_momentum": -0.022613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084669
      },
      {
        "date": "2024-02-02",
        "close": 35.610001,
        "direction_boundary": 36.294998,
        "core_momentum": -0.018873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085846
      },
      {
        "date": "2024-02-09",
        "close": 35.900002,
        "direction_boundary": 36.889999,
        "core_momentum": -0.026836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079608
      },
      {
        "date": "2024-02-16",
        "close": 36.125,
        "direction_boundary": 36.325001,
        "core_momentum": -0.005506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079065
      },
      {
        "date": "2024-02-23",
        "close": 35.889999,
        "direction_boundary": 36.59,
        "core_momentum": -0.019131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079772
      },
      {
        "date": "2024-03-01",
        "close": 35.91,
        "direction_boundary": 36.119999,
        "core_momentum": -0.005814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079744
      },
      {
        "date": "2024-03-08",
        "close": 35.950001,
        "direction_boundary": 35.424999,
        "core_momentum": 0.01482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079192
      },
      {
        "date": "2024-03-15",
        "close": 35.5,
        "direction_boundary": 35.115002,
        "core_momentum": 0.010964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081284
      },
      {
        "date": "2024-03-22",
        "close": 35.285,
        "direction_boundary": 35.380001,
        "core_momentum": -0.002685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081602
      },
      {
        "date": "2024-03-29",
        "close": 35.040001,
        "direction_boundary": 35.279999,
        "core_momentum": -0.006803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081828
      },
      {
        "date": "2024-04-05",
        "close": 35.349998,
        "direction_boundary": 35.115002,
        "core_momentum": 0.006692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080215
      },
      {
        "date": "2024-04-12",
        "close": 35.349998,
        "direction_boundary": 35.130001,
        "core_momentum": 0.006262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078532
      },
      {
        "date": "2024-04-19",
        "close": 35.02,
        "direction_boundary": 34.465,
        "core_momentum": 0.016103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07687
      },
      {
        "date": "2024-04-26",
        "close": 34.869999,
        "direction_boundary": 34.060001,
        "core_momentum": 0.023782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073399
      },
      {
        "date": "2024-05-03",
        "close": 34.82,
        "direction_boundary": 34.435001,
        "core_momentum": 0.01118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073438
      },
      {
        "date": "2024-05-10",
        "close": 35.130001,
        "direction_boundary": 34.494999,
        "core_momentum": 0.018409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07405
      },
      {
        "date": "2024-05-17",
        "close": 35.415001,
        "direction_boundary": 34.095001,
        "core_momentum": 0.038715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071648
      },
      {
        "date": "2024-05-24",
        "close": 35.939999,
        "direction_boundary": 33.82,
        "core_momentum": 0.062685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074183
      },
      {
        "date": "2024-05-31",
        "close": 36.16,
        "direction_boundary": 33.759998,
        "core_momentum": 0.07109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073622
      },
      {
        "date": "2024-06-07",
        "close": 35.685001,
        "direction_boundary": 34.740002,
        "core_momentum": 0.027202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074161
      },
      {
        "date": "2024-06-14",
        "close": 36.119999,
        "direction_boundary": 35.115002,
        "core_momentum": 0.02862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063117
      },
      {
        "date": "2024-06-21",
        "close": 36.535,
        "direction_boundary": 33.98,
        "core_momentum": 0.075191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063918
      },
      {
        "date": "2024-06-28",
        "close": 36.205002,
        "direction_boundary": 34.380001,
        "core_momentum": 0.053083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06504
      },
      {
        "date": "2024-07-05",
        "close": 36.330002,
        "direction_boundary": 34.310001,
        "core_momentum": 0.058875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065091
      },
      {
        "date": "2024-07-12",
        "close": 35.685001,
        "direction_boundary": 35.959999,
        "core_momentum": -0.007647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069625
      },
      {
        "date": "2024-07-19",
        "close": 34.919998,
        "direction_boundary": 35.865002,
        "core_momentum": -0.026349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072637
      },
      {
        "date": "2024-07-26",
        "close": 34.630001,
        "direction_boundary": 35.849998,
        "core_momentum": -0.034031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070666
      },
      {
        "date": "2024-08-02",
        "close": 34.634998,
        "direction_boundary": 36.154999,
        "core_momentum": -0.042041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068608
      },
      {
        "date": "2024-08-09",
        "close": 34.775002,
        "direction_boundary": 35.294998,
        "core_momentum": -0.014733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067745
      },
      {
        "date": "2024-08-16",
        "close": 35.235001,
        "direction_boundary": 35.029999,
        "core_momentum": 0.005852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069906
      },
      {
        "date": "2024-08-23",
        "close": 35.285,
        "direction_boundary": 35.025002,
        "core_momentum": 0.007423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069507
      },
      {
        "date": "2024-08-30",
        "close": 35.689999,
        "direction_boundary": 35.110001,
        "core_momentum": 0.016519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071488
      },
      {
        "date": "2024-09-06",
        "close": 35.035,
        "direction_boundary": 35.369999,
        "core_momentum": -0.009471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075802
      },
      {
        "date": "2024-09-13",
        "close": 34.735001,
        "direction_boundary": 35.349998,
        "core_momentum": -0.017397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074774
      },
      {
        "date": "2024-09-20",
        "close": 35.455002,
        "direction_boundary": 35.23,
        "core_momentum": 0.006387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079962
      },
      {
        "date": "2024-09-27",
        "close": 35.455002,
        "direction_boundary": 35.41,
        "core_momentum": 0.001271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079297
      },
      {
        "date": "2024-10-04",
        "close": 35.584999,
        "direction_boundary": 34.904999,
        "core_momentum": 0.019481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078529
      },
      {
        "date": "2024-10-11",
        "close": 35.580002,
        "direction_boundary": 35.32,
        "core_momentum": 0.007361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078531
      },
      {
        "date": "2024-10-18",
        "close": 35.150002,
        "direction_boundary": 34.805,
        "core_momentum": 0.009912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079303
      },
      {
        "date": "2024-10-25",
        "close": 35.294998,
        "direction_boundary": 34.240002,
        "core_momentum": 0.030812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07922
      },
      {
        "date": "2024-11-01",
        "close": 34.849998,
        "direction_boundary": 34.220001,
        "core_momentum": 0.01841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08127
      },
      {
        "date": "2024-11-08",
        "close": 34.904999,
        "direction_boundary": 34.105,
        "core_momentum": 0.023457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08031
      },
      {
        "date": "2024-11-15",
        "close": 35.790001,
        "direction_boundary": 34.654999,
        "core_momentum": 0.032751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086992
      },
      {
        "date": "2024-11-22",
        "close": 36.195,
        "direction_boundary": 34.73,
        "core_momentum": 0.042183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085979
      },
      {
        "date": "2024-11-29",
        "close": 35.880001,
        "direction_boundary": 35.055,
        "core_momentum": 0.023534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086429
      },
      {
        "date": "2024-12-06",
        "close": 36.035,
        "direction_boundary": 34.645,
        "core_momentum": 0.040121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084585
      },
      {
        "date": "2024-12-13",
        "close": 35.814999,
        "direction_boundary": 35.720001,
        "core_momentum": 0.00266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083294
      },
      {
        "date": "2024-12-20",
        "close": 35.415001,
        "direction_boundary": 36.035,
        "core_momentum": -0.017205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082826
      },
      {
        "date": "2024-12-27",
        "close": 35.48,
        "direction_boundary": 36.185001,
        "core_momentum": -0.019483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08213
      },
      {
        "date": "2025-01-03",
        "close": 35.48,
        "direction_boundary": 36.09,
        "core_momentum": -0.016902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081914
      },
      {
        "date": "2025-01-10",
        "close": 35.735001,
        "direction_boundary": 36.200001,
        "core_momentum": -0.012845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078827
      },
      {
        "date": "2025-01-17",
        "close": 35.794998,
        "direction_boundary": 35.634998,
        "core_momentum": 0.00449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07234
      },
      {
        "date": "2025-01-24",
        "close": 35.82,
        "direction_boundary": 36.09,
        "core_momentum": -0.007481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071093
      },
      {
        "date": "2025-01-31",
        "close": 35.779999,
        "direction_boundary": 35.610001,
        "core_momentum": 0.004774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071156
      },
      {
        "date": "2025-02-07",
        "close": 36.205002,
        "direction_boundary": 35.900002,
        "core_momentum": 0.008496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072567
      },
      {
        "date": "2025-02-14",
        "close": 36.110001,
        "direction_boundary": 36.125,
        "core_momentum": -0.000415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070802
      },
      {
        "date": "2025-02-21",
        "close": 36.259998,
        "direction_boundary": 35.889999,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07094
      },
      {
        "date": "2025-02-28",
        "close": 36.040001,
        "direction_boundary": 35.91,
        "core_momentum": 0.00362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06997
      },
      {
        "date": "2025-03-07",
        "close": 35.875,
        "direction_boundary": 35.950001,
        "core_momentum": -0.002086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06493
      },
      {
        "date": "2025-03-14",
        "close": 36.41,
        "direction_boundary": 35.5,
        "core_momentum": 0.025634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066173
      },
      {
        "date": "2025-03-21",
        "close": 36.834999,
        "direction_boundary": 35.285,
        "core_momentum": 0.043928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062167
      },
      {
        "date": "2025-03-28",
        "close": 37.305,
        "direction_boundary": 35.040001,
        "core_momentum": 0.06464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064027
      },
      {
        "date": "2025-04-04",
        "close": 37.43,
        "direction_boundary": 35.349998,
        "core_momentum": 0.05884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064012
      },
      {
        "date": "2025-04-11",
        "close": 34.93,
        "direction_boundary": 35.349998,
        "core_momentum": -0.011881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117579
      },
      {
        "date": "2025-04-18",
        "close": 34.93,
        "direction_boundary": 35.02,
        "core_momentum": -0.00257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116414
      },
      {
        "date": "2025-04-25",
        "close": 35.724998,
        "direction_boundary": 34.869999,
        "core_momentum": 0.02452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120511
      },
      {
        "date": "2025-05-02",
        "close": 35.724998,
        "direction_boundary": 34.82,
        "core_momentum": 0.025991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119017
      },
      {
        "date": "2025-05-09",
        "close": 35.845001,
        "direction_boundary": 35.130001,
        "core_momentum": 0.020353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119061
      },
      {
        "date": "2025-05-16",
        "close": 36.380001,
        "direction_boundary": 35.415001,
        "core_momentum": 0.027248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115734
      },
      {
        "date": "2025-05-23",
        "close": 36.875,
        "direction_boundary": 35.939999,
        "core_momentum": 0.026016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116191
      },
      {
        "date": "2025-05-30",
        "close": 36.919998,
        "direction_boundary": 36.16,
        "core_momentum": 0.021018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115388
      },
      {
        "date": "2025-06-06",
        "close": 36.810001,
        "direction_boundary": 35.685001,
        "core_momentum": 0.031526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115425
      },
      {
        "date": "2025-06-13",
        "close": 36.810001,
        "direction_boundary": 36.119999,
        "core_momentum": 0.019103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115
      },
      {
        "date": "2025-06-20",
        "close": 37.075001,
        "direction_boundary": 36.535,
        "core_momentum": 0.01478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113895
      },
      {
        "date": "2025-06-27",
        "close": 36.555,
        "direction_boundary": 36.205002,
        "core_momentum": 0.009667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116005
      },
      {
        "date": "2025-07-04",
        "close": 35.91,
        "direction_boundary": 36.330002,
        "core_momentum": -0.011561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118947
      },
      {
        "date": "2025-07-11",
        "close": 36.014999,
        "direction_boundary": 35.685001,
        "core_momentum": 0.009248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118614
      },
      {
        "date": "2025-07-18",
        "close": 35.674999,
        "direction_boundary": 34.919998,
        "core_momentum": 0.021621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119363
      },
      {
        "date": "2025-07-25",
        "close": 35.759998,
        "direction_boundary": 34.630001,
        "core_momentum": 0.032631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119409
      },
      {
        "date": "2025-08-01",
        "close": 36.009998,
        "direction_boundary": 34.634998,
        "core_momentum": 0.0397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119792
      },
      {
        "date": "2025-08-08",
        "close": 35.650002,
        "direction_boundary": 34.775002,
        "core_momentum": 0.025162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119407
      },
      {
        "date": "2025-08-15",
        "close": 35.900002,
        "direction_boundary": 35.235001,
        "core_momentum": 0.018873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119823
      },
      {
        "date": "2025-08-22",
        "close": 36.294998,
        "direction_boundary": 35.285,
        "core_momentum": 0.028624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120686
      },
      {
        "date": "2025-08-29",
        "close": 36.355,
        "direction_boundary": 35.689999,
        "core_momentum": 0.018633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120378
      },
      {
        "date": "2025-09-05",
        "close": 36.32,
        "direction_boundary": 35.035,
        "core_momentum": 0.036678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120186
      },
      {
        "date": "2025-09-12",
        "close": 36.98,
        "direction_boundary": 34.735001,
        "core_momentum": 0.064632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12103
      },
      {
        "date": "2025-09-19",
        "close": 36.98,
        "direction_boundary": 35.455002,
        "core_momentum": 0.043012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119984
      },
      {
        "date": "2025-09-26",
        "close": 36.705002,
        "direction_boundary": 35.455002,
        "core_momentum": 0.035256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119026
      },
      {
        "date": "2025-10-03",
        "close": 36.625,
        "direction_boundary": 35.584999,
        "core_momentum": 0.029226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118904
      },
      {
        "date": "2025-10-10",
        "close": 36.93,
        "direction_boundary": 35.580002,
        "core_momentum": 0.037943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067206
      },
      {
        "date": "2025-10-17",
        "close": 36.584999,
        "direction_boundary": 35.150002,
        "core_momentum": 0.040825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06904
      },
      {
        "date": "2025-10-24",
        "close": 36.685001,
        "direction_boundary": 35.294998,
        "core_momentum": 0.039382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062283
      },
      {
        "date": "2025-10-31",
        "close": 37.0,
        "direction_boundary": 34.849998,
        "core_momentum": 0.061693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063126
      },
      {
        "date": "2025-11-07",
        "close": 37.0,
        "direction_boundary": 34.904999,
        "core_momentum": 0.06002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063084
      },
      {
        "date": "2025-11-14",
        "close": 36.715,
        "direction_boundary": 35.790001,
        "core_momentum": 0.025845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061083
      },
      {
        "date": "2025-11-21",
        "close": 36.584999,
        "direction_boundary": 36.195,
        "core_momentum": 0.010775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058247
      },
      {
        "date": "2025-11-28",
        "close": 36.584999,
        "direction_boundary": 35.880001,
        "core_momentum": 0.019649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058208
      },
      {
        "date": "2025-12-05",
        "close": 36.584999,
        "direction_boundary": 36.035,
        "core_momentum": 0.015263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058084
      },
      {
        "date": "2025-12-12",
        "close": 36.584999,
        "direction_boundary": 35.814999,
        "core_momentum": 0.021499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058084
      },
      {
        "date": "2025-12-19",
        "close": 35.939999,
        "direction_boundary": 35.415001,
        "core_momentum": 0.014824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061905
      },
      {
        "date": "2025-12-26",
        "close": 35.939999,
        "direction_boundary": 35.48,
        "core_momentum": 0.012965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059037
      },
      {
        "date": "2026-01-02",
        "close": 36.529999,
        "direction_boundary": 35.48,
        "core_momentum": 0.029594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05815
      },
      {
        "date": "2026-01-09",
        "close": 36.665001,
        "direction_boundary": 35.735001,
        "core_momentum": 0.026025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05822
      },
      {
        "date": "2026-01-16",
        "close": 36.869999,
        "direction_boundary": 35.794998,
        "core_momentum": 0.030032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056682
      },
      {
        "date": "2026-01-23",
        "close": 37.369999,
        "direction_boundary": 35.82,
        "core_momentum": 0.043272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05915
      },
      {
        "date": "2026-01-30",
        "close": 37.889999,
        "direction_boundary": 35.779999,
        "core_momentum": 0.058971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061103
      },
      {
        "date": "2026-02-06",
        "close": 37.845001,
        "direction_boundary": 36.205002,
        "core_momentum": 0.045298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058814
      },
      {
        "date": "2026-02-13",
        "close": 38.419998,
        "direction_boundary": 36.110001,
        "core_momentum": 0.063971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061129
      },
      {
        "date": "2026-02-20",
        "close": 38.424999,
        "direction_boundary": 36.259998,
        "core_momentum": 0.059708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06001
      },
      {
        "date": "2026-02-27",
        "close": 38.424999,
        "direction_boundary": 36.040001,
        "core_momentum": 0.066176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060083
      },
      {
        "date": "2026-03-06",
        "close": 38.560001,
        "direction_boundary": 35.875,
        "core_momentum": 0.074843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059943
      },
      {
        "date": "2026-03-13",
        "close": 38.84,
        "direction_boundary": 36.41,
        "core_momentum": 0.06674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056031
      },
      {
        "date": "2026-03-20",
        "close": 39.205002,
        "direction_boundary": 36.834999,
        "core_momentum": 0.064341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056896
      },
      {
        "date": "2026-03-27",
        "close": 38.814999,
        "direction_boundary": 37.305,
        "core_momentum": 0.040477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057861
      },
      {
        "date": "2026-04-03",
        "close": 38.645,
        "direction_boundary": 37.43,
        "core_momentum": 0.032461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058271
      },
      {
        "date": "2026-04-10",
        "close": 38.950001,
        "direction_boundary": 34.93,
        "core_momentum": 0.115087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058181
      },
      {
        "date": "2026-04-17",
        "close": 39.215,
        "direction_boundary": 34.93,
        "core_momentum": 0.122674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05611
      },
      {
        "date": "2026-04-24",
        "close": 39.834999,
        "direction_boundary": 35.724998,
        "core_momentum": 0.115046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058943
      },
      {
        "date": "2026-05-01",
        "close": 39.814999,
        "direction_boundary": 35.724998,
        "core_momentum": 0.114486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058625
      },
      {
        "date": "2026-05-08",
        "close": 40.07,
        "direction_boundary": 35.845001,
        "core_momentum": 0.117869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05868
      },
      {
        "date": "2026-05-15",
        "close": 40.365002,
        "direction_boundary": 36.380001,
        "core_momentum": 0.109538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056825
      },
      {
        "date": "2026-05-22",
        "close": 40.459999,
        "direction_boundary": 36.875,
        "core_momentum": 0.09722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055913
      },
      {
        "date": "2026-05-29",
        "close": 40.365002,
        "direction_boundary": 36.919998,
        "core_momentum": 0.09331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056332
      },
      {
        "date": "2026-06-05",
        "close": 40.325001,
        "direction_boundary": 36.810001,
        "core_momentum": 0.09549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056482
      },
      {
        "date": "2026-06-12",
        "close": 39.665001,
        "direction_boundary": 36.810001,
        "core_momentum": 0.07756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062937
      },
      {
        "date": "2026-06-19",
        "close": 39.095001,
        "direction_boundary": 37.075001,
        "core_momentum": 0.054484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060871
      },
      {
        "date": "2026-06-26",
        "close": 38.560001,
        "direction_boundary": 36.555,
        "core_momentum": 0.054849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065182
      },
      {
        "date": "2026-07-03",
        "close": 38.66,
        "direction_boundary": 35.91,
        "core_momentum": 0.07658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062175
      },
      {
        "date": "2026-07-10",
        "close": 39.095001,
        "direction_boundary": 36.014999,
        "core_momentum": 0.08552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063397
      },
      {
        "date": "2026-07-17",
        "close": 39.490002,
        "direction_boundary": 35.674999,
        "core_momentum": 0.106938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064136
      },
      {
        "date": "2026-07-24",
        "close": 40.095001,
        "direction_boundary": 35.759998,
        "core_momentum": 0.121225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064763
      },
      {
        "date": "2026-07-31",
        "close": 40.084999,
        "direction_boundary": 36.009998,
        "core_momentum": 0.113163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062846
      },
      {
        "date": "2026-08-07",
        "close": 39.875,
        "direction_boundary": 35.650002,
        "core_momentum": 0.118513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.029999,
        "volume": 60
      },
      {
        "date": "2023-08-25",
        "close": 35.025002,
        "volume": 289
      },
      {
        "date": "2023-09-01",
        "close": 35.110001,
        "volume": 905
      },
      {
        "date": "2023-09-08",
        "close": 35.369999,
        "volume": 306
      },
      {
        "date": "2023-09-15",
        "close": 35.349998,
        "volume": 496
      },
      {
        "date": "2023-09-22",
        "close": 35.23,
        "volume": 186
      },
      {
        "date": "2023-09-29",
        "close": 35.41,
        "volume": 51
      },
      {
        "date": "2023-10-06",
        "close": 34.904999,
        "volume": 40
      },
      {
        "date": "2023-10-13",
        "close": 35.32,
        "volume": 671
      },
      {
        "date": "2023-10-20",
        "close": 34.805,
        "volume": 521
      },
      {
        "date": "2023-10-27",
        "close": 34.240002,
        "volume": 453
      },
      {
        "date": "2023-11-03",
        "close": 34.220001,
        "volume": 976
      },
      {
        "date": "2023-11-10",
        "close": 34.105,
        "volume": 3580
      },
      {
        "date": "2023-11-17",
        "close": 34.654999,
        "volume": 990
      },
      {
        "date": "2023-11-24",
        "close": 34.73,
        "volume": 553
      },
      {
        "date": "2023-12-01",
        "close": 35.055,
        "volume": 933
      },
      {
        "date": "2023-12-08",
        "close": 34.645,
        "volume": 451
      },
      {
        "date": "2023-12-15",
        "close": 35.720001,
        "volume": 596
      },
      {
        "date": "2023-12-22",
        "close": 36.035,
        "volume": 1224
      },
      {
        "date": "2023-12-29",
        "close": 36.185001,
        "volume": 1180
      },
      {
        "date": "2024-01-05",
        "close": 36.09,
        "volume": 351
      },
      {
        "date": "2024-01-12",
        "close": 36.200001,
        "volume": 1856
      },
      {
        "date": "2024-01-19",
        "close": 35.634998,
        "volume": 1194
      },
      {
        "date": "2024-01-26",
        "close": 36.09,
        "volume": 3671
      },
      {
        "date": "2024-02-02",
        "close": 35.610001,
        "volume": 2030
      },
      {
        "date": "2024-02-09",
        "close": 35.900002,
        "volume": 2457
      },
      {
        "date": "2024-02-16",
        "close": 36.125,
        "volume": 228
      },
      {
        "date": "2024-02-23",
        "close": 35.889999,
        "volume": 1076
      },
      {
        "date": "2024-03-01",
        "close": 35.91,
        "volume": 521
      },
      {
        "date": "2024-03-08",
        "close": 35.950001,
        "volume": 1265
      },
      {
        "date": "2024-03-15",
        "close": 35.5,
        "volume": 148
      },
      {
        "date": "2024-03-22",
        "close": 35.285,
        "volume": 326
      },
      {
        "date": "2024-03-29",
        "close": 35.040001,
        "volume": 42
      },
      {
        "date": "2024-04-05",
        "close": 35.349998,
        "volume": 1692
      },
      {
        "date": "2024-04-12",
        "close": 35.349998,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 35.02,
        "volume": 1806
      },
      {
        "date": "2024-04-26",
        "close": 34.869999,
        "volume": 68
      },
      {
        "date": "2024-05-03",
        "close": 34.82,
        "volume": 52
      },
      {
        "date": "2024-05-10",
        "close": 35.130001,
        "volume": 925
      },
      {
        "date": "2024-05-17",
        "close": 35.415001,
        "volume": 185
      },
      {
        "date": "2024-05-24",
        "close": 35.939999,
        "volume": 322
      },
      {
        "date": "2024-05-31",
        "close": 36.16,
        "volume": 2286
      },
      {
        "date": "2024-06-07",
        "close": 35.685001,
        "volume": 320
      },
      {
        "date": "2024-06-14",
        "close": 36.119999,
        "volume": 204
      },
      {
        "date": "2024-06-21",
        "close": 36.535,
        "volume": 3012
      },
      {
        "date": "2024-06-28",
        "close": 36.205002,
        "volume": 1690
      },
      {
        "date": "2024-07-05",
        "close": 36.330002,
        "volume": 199
      },
      {
        "date": "2024-07-12",
        "close": 35.685001,
        "volume": 472
      },
      {
        "date": "2024-07-19",
        "close": 34.919998,
        "volume": 2483
      },
      {
        "date": "2024-07-26",
        "close": 34.630001,
        "volume": 2622
      },
      {
        "date": "2024-08-02",
        "close": 34.634998,
        "volume": 1238
      },
      {
        "date": "2024-08-09",
        "close": 34.775002,
        "volume": 678
      },
      {
        "date": "2024-08-16",
        "close": 35.235001,
        "volume": 639
      },
      {
        "date": "2024-08-23",
        "close": 35.285,
        "volume": 183
      },
      {
        "date": "2024-08-30",
        "close": 35.689999,
        "volume": 850
      },
      {
        "date": "2024-09-06",
        "close": 35.035,
        "volume": 211
      },
      {
        "date": "2024-09-13",
        "close": 34.735001,
        "volume": 855
      },
      {
        "date": "2024-09-20",
        "close": 35.455002,
        "volume": 1197
      },
      {
        "date": "2024-09-27",
        "close": 35.455002,
        "volume": 848
      },
      {
        "date": "2024-10-04",
        "close": 35.584999,
        "volume": 1085
      },
      {
        "date": "2024-10-11",
        "close": 35.580002,
        "volume": 973
      },
      {
        "date": "2024-10-18",
        "close": 35.150002,
        "volume": 144
      },
      {
        "date": "2024-10-25",
        "close": 35.294998,
        "volume": 1557
      },
      {
        "date": "2024-11-01",
        "close": 34.849998,
        "volume": 575
      },
      {
        "date": "2024-11-08",
        "close": 34.904999,
        "volume": 264
      },
      {
        "date": "2024-11-15",
        "close": 35.790001,
        "volume": 567
      },
      {
        "date": "2024-11-22",
        "close": 36.195,
        "volume": 3007
      },
      {
        "date": "2024-11-29",
        "close": 35.880001,
        "volume": 231
      },
      {
        "date": "2024-12-06",
        "close": 36.035,
        "volume": 767
      },
      {
        "date": "2024-12-13",
        "close": 35.814999,
        "volume": 318
      },
      {
        "date": "2024-12-20",
        "close": 35.415001,
        "volume": 1216
      },
      {
        "date": "2024-12-27",
        "close": 35.48,
        "volume": 206
      },
      {
        "date": "2025-01-03",
        "close": 35.48,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 35.735001,
        "volume": 124
      },
      {
        "date": "2025-01-17",
        "close": 35.794998,
        "volume": 1109
      },
      {
        "date": "2025-01-24",
        "close": 35.82,
        "volume": 1347
      },
      {
        "date": "2025-01-31",
        "close": 35.779999,
        "volume": 519
      },
      {
        "date": "2025-02-07",
        "close": 36.205002,
        "volume": 134
      },
      {
        "date": "2025-02-14",
        "close": 36.110001,
        "volume": 14248
      },
      {
        "date": "2025-02-21",
        "close": 36.259998,
        "volume": 9117
      },
      {
        "date": "2025-02-28",
        "close": 36.040001,
        "volume": 598
      },
      {
        "date": "2025-03-07",
        "close": 35.875,
        "volume": 294
      },
      {
        "date": "2025-03-14",
        "close": 36.41,
        "volume": 1072
      },
      {
        "date": "2025-03-21",
        "close": 36.834999,
        "volume": 1002
      },
      {
        "date": "2025-03-28",
        "close": 37.305,
        "volume": 1927
      },
      {
        "date": "2025-04-04",
        "close": 37.43,
        "volume": 1264
      },
      {
        "date": "2025-04-11",
        "close": 34.93,
        "volume": 296
      },
      {
        "date": "2025-04-18",
        "close": 34.93,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 35.724998,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 35.724998,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 35.845001,
        "volume": 1000
      },
      {
        "date": "2025-05-16",
        "close": 36.380001,
        "volume": 335
      },
      {
        "date": "2025-05-23",
        "close": 36.875,
        "volume": 801
      },
      {
        "date": "2025-05-30",
        "close": 36.919998,
        "volume": 975
      },
      {
        "date": "2025-06-06",
        "close": 36.810001,
        "volume": 284
      },
      {
        "date": "2025-06-13",
        "close": 36.810001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 37.075001,
        "volume": 282
      },
      {
        "date": "2025-06-27",
        "close": 36.555,
        "volume": 42
      },
      {
        "date": "2025-07-04",
        "close": 35.91,
        "volume": 6698
      },
      {
        "date": "2025-07-11",
        "close": 36.014999,
        "volume": 269
      },
      {
        "date": "2025-07-18",
        "close": 35.674999,
        "volume": 300
      },
      {
        "date": "2025-07-25",
        "close": 35.759998,
        "volume": 63
      },
      {
        "date": "2025-08-01",
        "close": 36.009998,
        "volume": 255
      },
      {
        "date": "2025-08-08",
        "close": 35.650002,
        "volume": 619
      },
      {
        "date": "2025-08-15",
        "close": 35.900002,
        "volume": 34
      },
      {
        "date": "2025-08-22",
        "close": 36.294998,
        "volume": 504
      },
      {
        "date": "2025-08-29",
        "close": 36.355,
        "volume": 141
      },
      {
        "date": "2025-09-05",
        "close": 36.32,
        "volume": 756
      },
      {
        "date": "2025-09-12",
        "close": 36.98,
        "volume": 1924
      },
      {
        "date": "2025-09-19",
        "close": 36.98,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 36.705002,
        "volume": 1200
      },
      {
        "date": "2025-10-03",
        "close": 36.625,
        "volume": 47
      },
      {
        "date": "2025-10-10",
        "close": 36.93,
        "volume": 381
      },
      {
        "date": "2025-10-17",
        "close": 36.584999,
        "volume": 500
      },
      {
        "date": "2025-10-24",
        "close": 36.685001,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 37.0,
        "volume": 625
      },
      {
        "date": "2025-11-07",
        "close": 37.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 36.715,
        "volume": 235
      },
      {
        "date": "2025-11-21",
        "close": 36.584999,
        "volume": 72
      },
      {
        "date": "2025-11-28",
        "close": 36.584999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 36.584999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 36.584999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 35.939999,
        "volume": 4938
      },
      {
        "date": "2025-12-26",
        "close": 35.939999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 36.529999,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 36.665001,
        "volume": 526
      },
      {
        "date": "2026-01-16",
        "close": 36.869999,
        "volume": 844
      },
      {
        "date": "2026-01-23",
        "close": 37.369999,
        "volume": 2303
      },
      {
        "date": "2026-01-30",
        "close": 37.889999,
        "volume": 414
      },
      {
        "date": "2026-02-06",
        "close": 37.845001,
        "volume": 2628
      },
      {
        "date": "2026-02-13",
        "close": 38.419998,
        "volume": 661
      },
      {
        "date": "2026-02-20",
        "close": 38.424999,
        "volume": 200
      },
      {
        "date": "2026-02-27",
        "close": 38.424999,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 38.560001,
        "volume": 1500
      },
      {
        "date": "2026-03-13",
        "close": 38.84,
        "volume": 1467
      },
      {
        "date": "2026-03-20",
        "close": 39.205002,
        "volume": 3823
      },
      {
        "date": "2026-03-27",
        "close": 38.814999,
        "volume": 1100
      },
      {
        "date": "2026-04-03",
        "close": 38.645,
        "volume": 563
      },
      {
        "date": "2026-04-10",
        "close": 38.950001,
        "volume": 2034
      },
      {
        "date": "2026-04-17",
        "close": 39.215,
        "volume": 336
      },
      {
        "date": "2026-04-24",
        "close": 39.834999,
        "volume": 567
      },
      {
        "date": "2026-05-01",
        "close": 39.814999,
        "volume": 382
      },
      {
        "date": "2026-05-08",
        "close": 40.07,
        "volume": 1166
      },
      {
        "date": "2026-05-15",
        "close": 40.365002,
        "volume": 445
      },
      {
        "date": "2026-05-22",
        "close": 40.459999,
        "volume": 532
      },
      {
        "date": "2026-05-29",
        "close": 40.365002,
        "volume": 230
      },
      {
        "date": "2026-06-05",
        "close": 40.325001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 39.665001,
        "volume": 211
      },
      {
        "date": "2026-06-19",
        "close": 39.095001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 38.560001,
        "volume": 155
      },
      {
        "date": "2026-07-03",
        "close": 38.66,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 39.095001,
        "volume": 1426
      },
      {
        "date": "2026-07-17",
        "close": 39.490002,
        "volume": 350
      },
      {
        "date": "2026-07-24",
        "close": 40.095001,
        "volume": 3367
      },
      {
        "date": "2026-07-31",
        "close": 40.084999,
        "volume": 1412
      },
      {
        "date": "2026-08-07",
        "close": 39.875,
        "volume": 229
      }
    ],
    "sharemaestro_context": {
      "trend": 39.111,
      "fair_value": 36.431474,
      "market_activity": 40.67836,
      "market_dynamics": -0.349661,
      "relative_strength": -10.140257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.005401,
        "directional_follow_through": 0.55,
        "regime_survival": 0.85,
        "conditional_difference": 0.004157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.005159,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.003565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.021549,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.026367,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.003963,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.009036
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.011878
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.006067
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.028014
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.023233
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.107178
      }
    ]
  }
}