{
  "ticker": {
    "uuid": "7432b539-d224-4ba3-bbfa-91bdc83d9f95",
    "symbol": "TIL",
    "name": "Instil Bio Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.985,
    "boundary_margin": -0.735215,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.361767,
    "volatility_stability": 0.2762,
    "risk_context": 0.2764,
    "current_regime": {
      "move": -0.692531,
      "interruption": 0.29745,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 73.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.42,
        "direction_boundary": 114.0,
        "core_momentum": -0.917368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39457
      },
      {
        "date": "2023-08-25",
        "close": 9.064,
        "direction_boundary": 102.4,
        "core_momentum": -0.911484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392435
      },
      {
        "date": "2023-09-01",
        "close": 9.12,
        "direction_boundary": 104.8,
        "core_momentum": -0.912977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392054
      },
      {
        "date": "2023-09-08",
        "close": 9.262,
        "direction_boundary": 125.4,
        "core_momentum": -0.92614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309854
      },
      {
        "date": "2023-09-15",
        "close": 8.546,
        "direction_boundary": 104.6,
        "core_momentum": -0.918298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32283
      },
      {
        "date": "2023-09-22",
        "close": 8.32,
        "direction_boundary": 97.6,
        "core_momentum": -0.914754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313238
      },
      {
        "date": "2023-09-29",
        "close": 8.56,
        "direction_boundary": 96.8,
        "core_momentum": -0.91157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27178
      },
      {
        "date": "2023-10-06",
        "close": 7.6,
        "direction_boundary": 98.8,
        "core_momentum": -0.923077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30392
      },
      {
        "date": "2023-10-13",
        "close": 7.38,
        "direction_boundary": 89.4,
        "core_momentum": -0.91745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304103
      },
      {
        "date": "2023-10-20",
        "close": 7.786,
        "direction_boundary": 89.8,
        "core_momentum": -0.913296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319679
      },
      {
        "date": "2023-10-27",
        "close": 7.2,
        "direction_boundary": 105.0,
        "core_momentum": -0.931429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328264
      },
      {
        "date": "2023-11-03",
        "close": 7.5,
        "direction_boundary": 50.6,
        "core_momentum": -0.851779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338957
      },
      {
        "date": "2023-11-10",
        "close": 7.0,
        "direction_boundary": 45.2,
        "core_momentum": -0.845133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340847
      },
      {
        "date": "2023-11-17",
        "close": 7.2,
        "direction_boundary": 33.4,
        "core_momentum": -0.784431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34583
      },
      {
        "date": "2023-11-24",
        "close": 7.4,
        "direction_boundary": 28.0,
        "core_momentum": -0.735714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350449
      },
      {
        "date": "2023-12-01",
        "close": 6.87,
        "direction_boundary": 25.0,
        "core_momentum": -0.7252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353676
      },
      {
        "date": "2023-12-08",
        "close": 6.67,
        "direction_boundary": 19.152,
        "core_momentum": -0.651734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350578
      },
      {
        "date": "2023-12-15",
        "close": 6.91,
        "direction_boundary": 11.538,
        "core_momentum": -0.401109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352118
      },
      {
        "date": "2023-12-22",
        "close": 7.1,
        "direction_boundary": 9.998,
        "core_momentum": -0.289858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356353
      },
      {
        "date": "2023-12-29",
        "close": 7.62,
        "direction_boundary": 12.6,
        "core_momentum": -0.395238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368569
      },
      {
        "date": "2024-01-05",
        "close": 7.71,
        "direction_boundary": 12.674,
        "core_momentum": -0.391668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367885
      },
      {
        "date": "2024-01-12",
        "close": 7.59,
        "direction_boundary": 15.606,
        "core_momentum": -0.513649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35515
      },
      {
        "date": "2024-01-19",
        "close": 9.57,
        "direction_boundary": 15.2,
        "core_momentum": -0.370395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494949
      },
      {
        "date": "2024-01-26",
        "close": 11.94,
        "direction_boundary": 16.33,
        "core_momentum": -0.26883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581479
      },
      {
        "date": "2024-02-02",
        "close": 11.74,
        "direction_boundary": 17.804,
        "core_momentum": -0.340598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581083
      },
      {
        "date": "2024-02-09",
        "close": 11.6,
        "direction_boundary": 15.95,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580258
      },
      {
        "date": "2024-02-16",
        "close": 11.76,
        "direction_boundary": 16.12,
        "core_momentum": -0.270471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560192
      },
      {
        "date": "2024-02-23",
        "close": 11.71,
        "direction_boundary": 15.264,
        "core_momentum": -0.232835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556438
      },
      {
        "date": "2024-03-01",
        "close": 11.98,
        "direction_boundary": 15.4,
        "core_momentum": -0.222078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556696
      },
      {
        "date": "2024-03-08",
        "close": 11.97,
        "direction_boundary": 12.748,
        "core_momentum": -0.061029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556864
      },
      {
        "date": "2024-03-15",
        "close": 12.41,
        "direction_boundary": 12.8,
        "core_momentum": -0.030469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542321
      },
      {
        "date": "2024-03-22",
        "close": 11.59,
        "direction_boundary": 11.92,
        "core_momentum": -0.027685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551611
      },
      {
        "date": "2024-03-29",
        "close": 10.8,
        "direction_boundary": 13.216,
        "core_momentum": -0.182809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562957
      },
      {
        "date": "2024-04-05",
        "close": 11.16,
        "direction_boundary": 13.316,
        "core_momentum": -0.16191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532517
      },
      {
        "date": "2024-04-12",
        "close": 10.895,
        "direction_boundary": 13.006,
        "core_momentum": -0.16231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531682
      },
      {
        "date": "2024-04-19",
        "close": 10.64,
        "direction_boundary": 13.074,
        "core_momentum": -0.186171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531264
      },
      {
        "date": "2024-04-26",
        "close": 10.6,
        "direction_boundary": 13.07,
        "core_momentum": -0.188982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515771
      },
      {
        "date": "2024-05-03",
        "close": 11.3,
        "direction_boundary": 13.04,
        "core_momentum": -0.133436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519084
      },
      {
        "date": "2024-05-10",
        "close": 11.58,
        "direction_boundary": 12.26,
        "core_momentum": -0.055465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504539
      },
      {
        "date": "2024-05-17",
        "close": 11.5,
        "direction_boundary": 12.33,
        "core_momentum": -0.067315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505661
      },
      {
        "date": "2024-05-24",
        "close": 11.0353,
        "direction_boundary": 12.398,
        "core_momentum": -0.109913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512032
      },
      {
        "date": "2024-05-31",
        "close": 10.69,
        "direction_boundary": 11.646,
        "core_momentum": -0.082088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500399
      },
      {
        "date": "2024-06-07",
        "close": 10.7,
        "direction_boundary": 11.798,
        "core_momentum": -0.093067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496498
      },
      {
        "date": "2024-06-14",
        "close": 10.44,
        "direction_boundary": 11.0,
        "core_momentum": -0.050909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499303
      },
      {
        "date": "2024-06-21",
        "close": 10.33,
        "direction_boundary": 10.6,
        "core_momentum": -0.025472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500342
      },
      {
        "date": "2024-06-28",
        "close": 10.29,
        "direction_boundary": 11.02,
        "core_momentum": -0.066243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49422
      },
      {
        "date": "2024-07-05",
        "close": 9.89,
        "direction_boundary": 11.2,
        "core_momentum": -0.116964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499293
      },
      {
        "date": "2024-07-12",
        "close": 12.72,
        "direction_boundary": 11.8,
        "core_momentum": 0.077966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599766
      },
      {
        "date": "2024-07-19",
        "close": 12.65,
        "direction_boundary": 11.558,
        "core_momentum": 0.09448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516562
      },
      {
        "date": "2024-07-26",
        "close": 12.53,
        "direction_boundary": 10.9,
        "core_momentum": 0.149541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418228
      },
      {
        "date": "2024-08-02",
        "close": 11.84,
        "direction_boundary": 10.664,
        "core_momentum": 0.110278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425364
      },
      {
        "date": "2024-08-09",
        "close": 10.8001,
        "direction_boundary": 10.42,
        "core_momentum": 0.036478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444028
      },
      {
        "date": "2024-08-16",
        "close": 10.06,
        "direction_boundary": 9.42,
        "core_momentum": 0.067941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45319
      },
      {
        "date": "2024-08-23",
        "close": 13.55,
        "direction_boundary": 9.064,
        "core_momentum": 0.494925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61885
      },
      {
        "date": "2024-08-30",
        "close": 13.95,
        "direction_boundary": 9.12,
        "core_momentum": 0.529605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619261
      },
      {
        "date": "2024-09-06",
        "close": 14.25,
        "direction_boundary": 9.262,
        "core_momentum": 0.538545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619542
      },
      {
        "date": "2024-09-13",
        "close": 84.52,
        "direction_boundary": 8.546,
        "core_momentum": 8.890007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.537497
      },
      {
        "date": "2024-09-20",
        "close": 66.25,
        "direction_boundary": 8.32,
        "core_momentum": 6.96274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.568565
      },
      {
        "date": "2024-09-27",
        "close": 65.62,
        "direction_boundary": 8.56,
        "core_momentum": 6.665888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.563412
      },
      {
        "date": "2024-10-04",
        "close": 48.48,
        "direction_boundary": 7.6,
        "core_momentum": 5.378947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.614708
      },
      {
        "date": "2024-10-11",
        "close": 42.07,
        "direction_boundary": 7.38,
        "core_momentum": 4.700542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.627036
      },
      {
        "date": "2024-10-18",
        "close": 37.45,
        "direction_boundary": 7.786,
        "core_momentum": 3.809915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.635499
      },
      {
        "date": "2024-10-25",
        "close": 31.06,
        "direction_boundary": 7.2,
        "core_momentum": 3.313889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.654946
      },
      {
        "date": "2024-11-01",
        "close": 28.78,
        "direction_boundary": 7.5,
        "core_momentum": 2.837333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.659672
      },
      {
        "date": "2024-11-08",
        "close": 30.84,
        "direction_boundary": 7.0,
        "core_momentum": 3.405714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.660008
      },
      {
        "date": "2024-11-15",
        "close": 26.5,
        "direction_boundary": 7.2,
        "core_momentum": 2.680556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.672405
      },
      {
        "date": "2024-11-22",
        "close": 26.15,
        "direction_boundary": 7.4,
        "core_momentum": 2.533784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.671152
      },
      {
        "date": "2024-11-29",
        "close": 26.91,
        "direction_boundary": 6.87,
        "core_momentum": 2.917031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.669526
      },
      {
        "date": "2024-12-06",
        "close": 27.77,
        "direction_boundary": 6.67,
        "core_momentum": 3.163418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.669071
      },
      {
        "date": "2024-12-13",
        "close": 21.97,
        "direction_boundary": 6.91,
        "core_momentum": 2.17945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.694417
      },
      {
        "date": "2024-12-20",
        "close": 20.61,
        "direction_boundary": 7.1,
        "core_momentum": 1.902817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.696982
      },
      {
        "date": "2024-12-27",
        "close": 20.05,
        "direction_boundary": 7.62,
        "core_momentum": 1.631234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.697716
      },
      {
        "date": "2025-01-03",
        "close": 20.61,
        "direction_boundary": 7.71,
        "core_momentum": 1.673152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.696071
      },
      {
        "date": "2025-01-10",
        "close": 19.85,
        "direction_boundary": 7.59,
        "core_momentum": 1.615283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.67791
      },
      {
        "date": "2025-01-17",
        "close": 20.97,
        "direction_boundary": 9.57,
        "core_momentum": 1.191223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.678199
      },
      {
        "date": "2025-01-24",
        "close": 23.435,
        "direction_boundary": 11.94,
        "core_momentum": 0.96273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.680815
      },
      {
        "date": "2025-01-31",
        "close": 22.26,
        "direction_boundary": 11.74,
        "core_momentum": 0.896082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.680512
      },
      {
        "date": "2025-02-07",
        "close": 20.83,
        "direction_boundary": 11.6,
        "core_momentum": 0.79569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.678531
      },
      {
        "date": "2025-02-14",
        "close": 23.01,
        "direction_boundary": 11.76,
        "core_momentum": 0.956633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.676714
      },
      {
        "date": "2025-02-21",
        "close": 22.12,
        "direction_boundary": 11.71,
        "core_momentum": 0.888984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.650414
      },
      {
        "date": "2025-02-28",
        "close": 20.1,
        "direction_boundary": 11.98,
        "core_momentum": 0.677796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.6551
      },
      {
        "date": "2025-03-07",
        "close": 18.31,
        "direction_boundary": 11.97,
        "core_momentum": 0.529657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.659225
      },
      {
        "date": "2025-03-14",
        "close": 19.88,
        "direction_boundary": 12.41,
        "core_momentum": 0.601934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768296
      },
      {
        "date": "2025-03-21",
        "close": 17.89,
        "direction_boundary": 11.59,
        "core_momentum": 0.543572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723305
      },
      {
        "date": "2025-03-28",
        "close": 18.08,
        "direction_boundary": 10.8,
        "core_momentum": 0.674074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726107
      },
      {
        "date": "2025-04-04",
        "close": 14.61,
        "direction_boundary": 11.16,
        "core_momentum": 0.30914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672251
      },
      {
        "date": "2025-04-11",
        "close": 15.03,
        "direction_boundary": 10.895,
        "core_momentum": 0.379532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665189
      },
      {
        "date": "2025-04-18",
        "close": 15.455,
        "direction_boundary": 10.64,
        "core_momentum": 0.452538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66197
      },
      {
        "date": "2025-04-25",
        "close": 12.78,
        "direction_boundary": 10.6,
        "core_momentum": 0.20566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663352
      },
      {
        "date": "2025-05-02",
        "close": 14.48,
        "direction_boundary": 11.3,
        "core_momentum": 0.281416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69568
      },
      {
        "date": "2025-05-09",
        "close": 13.23,
        "direction_boundary": 11.58,
        "core_momentum": 0.142487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686959
      },
      {
        "date": "2025-05-16",
        "close": 14.63,
        "direction_boundary": 11.5,
        "core_momentum": 0.272174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688543
      },
      {
        "date": "2025-05-23",
        "close": 21.02,
        "direction_boundary": 11.0353,
        "core_momentum": 0.904796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871714
      },
      {
        "date": "2025-05-30",
        "close": 26.95,
        "direction_boundary": 10.69,
        "core_momentum": 1.521048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94097
      },
      {
        "date": "2025-06-06",
        "close": 32.89,
        "direction_boundary": 10.7,
        "core_momentum": 2.073832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980099
      },
      {
        "date": "2025-06-13",
        "close": 34.23,
        "direction_boundary": 10.44,
        "core_momentum": 2.278736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917108
      },
      {
        "date": "2025-06-20",
        "close": 27.7,
        "direction_boundary": 10.33,
        "core_momentum": 1.68151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964847
      },
      {
        "date": "2025-06-27",
        "close": 22.97,
        "direction_boundary": 10.29,
        "core_momentum": 1.232264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002414
      },
      {
        "date": "2025-07-04",
        "close": 27.5,
        "direction_boundary": 9.89,
        "core_momentum": 1.780586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031086
      },
      {
        "date": "2025-07-11",
        "close": 24.49,
        "direction_boundary": 12.72,
        "core_momentum": 0.925314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044124
      },
      {
        "date": "2025-07-18",
        "close": 26.1,
        "direction_boundary": 12.65,
        "core_momentum": 1.063241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044982
      },
      {
        "date": "2025-07-25",
        "close": 31.69,
        "direction_boundary": 12.53,
        "core_momentum": 1.52913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067373
      },
      {
        "date": "2025-08-01",
        "close": 22.23,
        "direction_boundary": 11.84,
        "core_momentum": 0.877534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.180009
      },
      {
        "date": "2025-08-08",
        "close": 27.985,
        "direction_boundary": 10.8001,
        "core_momentum": 1.59118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.217746
      },
      {
        "date": "2025-08-15",
        "close": 27.84,
        "direction_boundary": 10.06,
        "core_momentum": 1.767396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211222
      },
      {
        "date": "2025-08-22",
        "close": 26.99,
        "direction_boundary": 13.55,
        "core_momentum": 0.991882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210627
      },
      {
        "date": "2025-08-29",
        "close": 27.0,
        "direction_boundary": 13.95,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201509
      },
      {
        "date": "2025-09-05",
        "close": 31.5,
        "direction_boundary": 14.25,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.207396
      },
      {
        "date": "2025-09-12",
        "close": 24.1,
        "direction_boundary": 84.52,
        "core_momentum": -0.71486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.26786
      },
      {
        "date": "2025-09-19",
        "close": 19.93,
        "direction_boundary": 66.25,
        "core_momentum": -0.69917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.288163
      },
      {
        "date": "2025-09-26",
        "close": 16.93,
        "direction_boundary": 65.62,
        "core_momentum": -0.741999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.308791
      },
      {
        "date": "2025-10-03",
        "close": 18.1,
        "direction_boundary": 48.48,
        "core_momentum": -0.62665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.27587
      },
      {
        "date": "2025-10-10",
        "close": 19.23,
        "direction_boundary": 42.07,
        "core_momentum": -0.542905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.277666
      },
      {
        "date": "2025-10-17",
        "close": 19.085,
        "direction_boundary": 37.45,
        "core_momentum": -0.490387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.277591
      },
      {
        "date": "2025-10-24",
        "close": 19.4,
        "direction_boundary": 31.06,
        "core_momentum": -0.375402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.245214
      },
      {
        "date": "2025-10-31",
        "close": 17.64,
        "direction_boundary": 28.78,
        "core_momentum": -0.387074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244129
      },
      {
        "date": "2025-11-07",
        "close": 15.09,
        "direction_boundary": 30.84,
        "core_momentum": -0.5107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.257768
      },
      {
        "date": "2025-11-14",
        "close": 14.42,
        "direction_boundary": 26.5,
        "core_momentum": -0.455849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251872
      },
      {
        "date": "2025-11-21",
        "close": 13.14,
        "direction_boundary": 26.15,
        "core_momentum": -0.497514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142294
      },
      {
        "date": "2025-11-28",
        "close": 12.76,
        "direction_boundary": 26.91,
        "core_momentum": -0.525827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07565
      },
      {
        "date": "2025-12-05",
        "close": 10.92,
        "direction_boundary": 27.77,
        "core_momentum": -0.60677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037139
      },
      {
        "date": "2025-12-12",
        "close": 10.84,
        "direction_boundary": 21.97,
        "core_momentum": -0.5066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03169
      },
      {
        "date": "2025-12-19",
        "close": 11.27,
        "direction_boundary": 20.61,
        "core_momentum": -0.453178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008612
      },
      {
        "date": "2025-12-26",
        "close": 11.31,
        "direction_boundary": 20.05,
        "core_momentum": -0.43591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985291
      },
      {
        "date": "2026-01-02",
        "close": 11.27,
        "direction_boundary": 20.61,
        "core_momentum": -0.453178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939909
      },
      {
        "date": "2026-01-09",
        "close": 7.13,
        "direction_boundary": 19.85,
        "core_momentum": -0.640806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104473
      },
      {
        "date": "2026-01-16",
        "close": 7.07,
        "direction_boundary": 20.97,
        "core_momentum": -0.662852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094442
      },
      {
        "date": "2026-01-23",
        "close": 7.14,
        "direction_boundary": 23.435,
        "core_momentum": -0.695328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040697
      },
      {
        "date": "2026-01-30",
        "close": 7.06,
        "direction_boundary": 22.26,
        "core_momentum": -0.682839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949485
      },
      {
        "date": "2026-02-06",
        "close": 7.76,
        "direction_boundary": 20.83,
        "core_momentum": -0.62746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88771
      },
      {
        "date": "2026-02-13",
        "close": 7.99,
        "direction_boundary": 23.01,
        "core_momentum": -0.65276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892401
      },
      {
        "date": "2026-02-20",
        "close": 9.16,
        "direction_boundary": 22.12,
        "core_momentum": -0.585895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928355
      },
      {
        "date": "2026-02-27",
        "close": 8.9,
        "direction_boundary": 20.1,
        "core_momentum": -0.557214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926599
      },
      {
        "date": "2026-03-06",
        "close": 8.87,
        "direction_boundary": 18.31,
        "core_momentum": -0.515565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884466
      },
      {
        "date": "2026-03-13",
        "close": 8.26,
        "direction_boundary": 19.88,
        "core_momentum": -0.584507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827267
      },
      {
        "date": "2026-03-20",
        "close": 8.55,
        "direction_boundary": 17.89,
        "core_momentum": -0.522079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804779
      },
      {
        "date": "2026-03-27",
        "close": 7.79,
        "direction_boundary": 18.08,
        "core_momentum": -0.569137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787727
      },
      {
        "date": "2026-04-03",
        "close": 8.03,
        "direction_boundary": 14.61,
        "core_momentum": -0.450376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780363
      },
      {
        "date": "2026-04-10",
        "close": 8.11,
        "direction_boundary": 15.03,
        "core_momentum": -0.460413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771555
      },
      {
        "date": "2026-04-17",
        "close": 8.88,
        "direction_boundary": 15.455,
        "core_momentum": -0.425429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789904
      },
      {
        "date": "2026-04-24",
        "close": 8.055,
        "direction_boundary": 12.78,
        "core_momentum": -0.369718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792481
      },
      {
        "date": "2026-05-01",
        "close": 7.9,
        "direction_boundary": 14.48,
        "core_momentum": -0.45442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787708
      },
      {
        "date": "2026-05-08",
        "close": 8.16,
        "direction_boundary": 13.23,
        "core_momentum": -0.38322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770966
      },
      {
        "date": "2026-05-15",
        "close": 8.07,
        "direction_boundary": 14.63,
        "core_momentum": -0.448394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770496
      },
      {
        "date": "2026-05-22",
        "close": 8.18,
        "direction_boundary": 21.02,
        "core_momentum": -0.610847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765106
      },
      {
        "date": "2026-05-29",
        "close": 8.07,
        "direction_boundary": 26.95,
        "core_momentum": -0.700557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764961
      },
      {
        "date": "2026-06-05",
        "close": 8.07,
        "direction_boundary": 32.89,
        "core_momentum": -0.754637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738769
      },
      {
        "date": "2026-06-12",
        "close": 7.92,
        "direction_boundary": 34.23,
        "core_momentum": -0.768624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738806
      },
      {
        "date": "2026-06-19",
        "close": 7.5,
        "direction_boundary": 27.7,
        "core_momentum": -0.729242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737269
      },
      {
        "date": "2026-06-26",
        "close": 7.43,
        "direction_boundary": 22.97,
        "core_momentum": -0.676535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736813
      },
      {
        "date": "2026-07-03",
        "close": 7.73,
        "direction_boundary": 27.5,
        "core_momentum": -0.718909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740707
      },
      {
        "date": "2026-07-10",
        "close": 7.7,
        "direction_boundary": 24.49,
        "core_momentum": -0.685586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374079
      },
      {
        "date": "2026-07-17",
        "close": 7.42,
        "direction_boundary": 26.1,
        "core_momentum": -0.715709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377904
      },
      {
        "date": "2026-07-24",
        "close": 7.13,
        "direction_boundary": 31.69,
        "core_momentum": -0.775008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382068
      },
      {
        "date": "2026-07-31",
        "close": 7.12,
        "direction_boundary": 22.23,
        "core_momentum": -0.679712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381733
      },
      {
        "date": "2026-08-07",
        "close": 7.41,
        "direction_boundary": 27.985,
        "core_momentum": -0.735215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361767
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.42,
        "volume": 2836296
      },
      {
        "date": "2023-08-25",
        "close": 9.064,
        "volume": 951978
      },
      {
        "date": "2023-09-01",
        "close": 9.12,
        "volume": 1013878
      },
      {
        "date": "2023-09-08",
        "close": 9.262,
        "volume": 2283164
      },
      {
        "date": "2023-09-15",
        "close": 8.546,
        "volume": 2668982
      },
      {
        "date": "2023-09-22",
        "close": 8.32,
        "volume": 814815
      },
      {
        "date": "2023-09-29",
        "close": 8.56,
        "volume": 1632365
      },
      {
        "date": "2023-10-06",
        "close": 7.6,
        "volume": 1535462
      },
      {
        "date": "2023-10-13",
        "close": 7.38,
        "volume": 8153365
      },
      {
        "date": "2023-10-20",
        "close": 7.786,
        "volume": 2286404
      },
      {
        "date": "2023-10-27",
        "close": 7.2,
        "volume": 2836322
      },
      {
        "date": "2023-11-03",
        "close": 7.5,
        "volume": 1343089
      },
      {
        "date": "2023-11-10",
        "close": 7.0,
        "volume": 2068318
      },
      {
        "date": "2023-11-17",
        "close": 7.2,
        "volume": 2971342
      },
      {
        "date": "2023-11-24",
        "close": 7.4,
        "volume": 964395
      },
      {
        "date": "2023-12-01",
        "close": 6.87,
        "volume": 2301803
      },
      {
        "date": "2023-12-08",
        "close": 6.67,
        "volume": 5093365
      },
      {
        "date": "2023-12-15",
        "close": 6.91,
        "volume": 406391
      },
      {
        "date": "2023-12-22",
        "close": 7.1,
        "volume": 251595
      },
      {
        "date": "2023-12-29",
        "close": 7.62,
        "volume": 227554
      },
      {
        "date": "2024-01-05",
        "close": 7.71,
        "volume": 143518
      },
      {
        "date": "2024-01-12",
        "close": 7.59,
        "volume": 175644
      },
      {
        "date": "2024-01-19",
        "close": 9.57,
        "volume": 495310
      },
      {
        "date": "2024-01-26",
        "close": 11.94,
        "volume": 355115
      },
      {
        "date": "2024-02-02",
        "close": 11.74,
        "volume": 113175
      },
      {
        "date": "2024-02-09",
        "close": 11.6,
        "volume": 66056
      },
      {
        "date": "2024-02-16",
        "close": 11.76,
        "volume": 125708
      },
      {
        "date": "2024-02-23",
        "close": 11.71,
        "volume": 68338
      },
      {
        "date": "2024-03-01",
        "close": 11.98,
        "volume": 99624
      },
      {
        "date": "2024-03-08",
        "close": 11.97,
        "volume": 64764
      },
      {
        "date": "2024-03-15",
        "close": 12.41,
        "volume": 83117
      },
      {
        "date": "2024-03-22",
        "close": 11.59,
        "volume": 77563
      },
      {
        "date": "2024-03-29",
        "close": 10.8,
        "volume": 46373
      },
      {
        "date": "2024-04-05",
        "close": 11.16,
        "volume": 50648
      },
      {
        "date": "2024-04-12",
        "close": 10.895,
        "volume": 43873
      },
      {
        "date": "2024-04-19",
        "close": 10.64,
        "volume": 68956
      },
      {
        "date": "2024-04-26",
        "close": 10.6,
        "volume": 41300
      },
      {
        "date": "2024-05-03",
        "close": 11.3,
        "volume": 44004
      },
      {
        "date": "2024-05-10",
        "close": 11.58,
        "volume": 108022
      },
      {
        "date": "2024-05-17",
        "close": 11.5,
        "volume": 32056
      },
      {
        "date": "2024-05-24",
        "close": 11.0353,
        "volume": 22556
      },
      {
        "date": "2024-05-31",
        "close": 10.69,
        "volume": 32090
      },
      {
        "date": "2024-06-07",
        "close": 10.7,
        "volume": 18969
      },
      {
        "date": "2024-06-14",
        "close": 10.44,
        "volume": 29121
      },
      {
        "date": "2024-06-21",
        "close": 10.33,
        "volume": 39306
      },
      {
        "date": "2024-06-28",
        "close": 10.29,
        "volume": 54914
      },
      {
        "date": "2024-07-05",
        "close": 9.89,
        "volume": 18448
      },
      {
        "date": "2024-07-12",
        "close": 12.72,
        "volume": 477314
      },
      {
        "date": "2024-07-19",
        "close": 12.65,
        "volume": 170962
      },
      {
        "date": "2024-07-26",
        "close": 12.53,
        "volume": 17574
      },
      {
        "date": "2024-08-02",
        "close": 11.84,
        "volume": 183498
      },
      {
        "date": "2024-08-09",
        "close": 10.8001,
        "volume": 130155
      },
      {
        "date": "2024-08-16",
        "close": 10.06,
        "volume": 91198
      },
      {
        "date": "2024-08-23",
        "close": 13.55,
        "volume": 228029
      },
      {
        "date": "2024-08-30",
        "close": 13.95,
        "volume": 125600
      },
      {
        "date": "2024-09-06",
        "close": 14.25,
        "volume": 150115
      },
      {
        "date": "2024-09-13",
        "close": 84.52,
        "volume": 7924300
      },
      {
        "date": "2024-09-20",
        "close": 66.25,
        "volume": 3894053
      },
      {
        "date": "2024-09-27",
        "close": 65.62,
        "volume": 826245
      },
      {
        "date": "2024-10-04",
        "close": 48.48,
        "volume": 710064
      },
      {
        "date": "2024-10-11",
        "close": 42.07,
        "volume": 1255589
      },
      {
        "date": "2024-10-18",
        "close": 37.45,
        "volume": 723579
      },
      {
        "date": "2024-10-25",
        "close": 31.06,
        "volume": 392805
      },
      {
        "date": "2024-11-01",
        "close": 28.78,
        "volume": 961382
      },
      {
        "date": "2024-11-08",
        "close": 30.84,
        "volume": 769737
      },
      {
        "date": "2024-11-15",
        "close": 26.5,
        "volume": 970106
      },
      {
        "date": "2024-11-22",
        "close": 26.15,
        "volume": 461685
      },
      {
        "date": "2024-11-29",
        "close": 26.91,
        "volume": 433984
      },
      {
        "date": "2024-12-06",
        "close": 27.77,
        "volume": 699688
      },
      {
        "date": "2024-12-13",
        "close": 21.97,
        "volume": 502508
      },
      {
        "date": "2024-12-20",
        "close": 20.61,
        "volume": 474501
      },
      {
        "date": "2024-12-27",
        "close": 20.05,
        "volume": 231929
      },
      {
        "date": "2025-01-03",
        "close": 20.61,
        "volume": 374766
      },
      {
        "date": "2025-01-10",
        "close": 19.85,
        "volume": 818480
      },
      {
        "date": "2025-01-17",
        "close": 20.97,
        "volume": 315864
      },
      {
        "date": "2025-01-24",
        "close": 23.435,
        "volume": 430887
      },
      {
        "date": "2025-01-31",
        "close": 22.26,
        "volume": 412936
      },
      {
        "date": "2025-02-07",
        "close": 20.83,
        "volume": 260826
      },
      {
        "date": "2025-02-14",
        "close": 23.01,
        "volume": 463345
      },
      {
        "date": "2025-02-21",
        "close": 22.12,
        "volume": 463671
      },
      {
        "date": "2025-02-28",
        "close": 20.1,
        "volume": 312655
      },
      {
        "date": "2025-03-07",
        "close": 18.31,
        "volume": 574896
      },
      {
        "date": "2025-03-14",
        "close": 19.88,
        "volume": 362060
      },
      {
        "date": "2025-03-21",
        "close": 17.89,
        "volume": 491058
      },
      {
        "date": "2025-03-28",
        "close": 18.08,
        "volume": 284810
      },
      {
        "date": "2025-04-04",
        "close": 14.61,
        "volume": 465033
      },
      {
        "date": "2025-04-11",
        "close": 15.03,
        "volume": 356463
      },
      {
        "date": "2025-04-18",
        "close": 15.455,
        "volume": 310418
      },
      {
        "date": "2025-04-25",
        "close": 12.78,
        "volume": 1473573
      },
      {
        "date": "2025-05-02",
        "close": 14.48,
        "volume": 1283867
      },
      {
        "date": "2025-05-09",
        "close": 13.23,
        "volume": 492282
      },
      {
        "date": "2025-05-16",
        "close": 14.63,
        "volume": 368021
      },
      {
        "date": "2025-05-23",
        "close": 21.02,
        "volume": 2798683
      },
      {
        "date": "2025-05-30",
        "close": 26.95,
        "volume": 2475148
      },
      {
        "date": "2025-06-06",
        "close": 32.89,
        "volume": 2832502
      },
      {
        "date": "2025-06-13",
        "close": 34.23,
        "volume": 1943797
      },
      {
        "date": "2025-06-20",
        "close": 27.7,
        "volume": 1176119
      },
      {
        "date": "2025-06-27",
        "close": 22.97,
        "volume": 1643851
      },
      {
        "date": "2025-07-04",
        "close": 27.5,
        "volume": 1485727
      },
      {
        "date": "2025-07-11",
        "close": 24.49,
        "volume": 1542939
      },
      {
        "date": "2025-07-18",
        "close": 26.1,
        "volume": 1141134
      },
      {
        "date": "2025-07-25",
        "close": 31.69,
        "volume": 807433
      },
      {
        "date": "2025-08-01",
        "close": 22.23,
        "volume": 1152768
      },
      {
        "date": "2025-08-08",
        "close": 27.985,
        "volume": 666840
      },
      {
        "date": "2025-08-15",
        "close": 27.84,
        "volume": 552232
      },
      {
        "date": "2025-08-22",
        "close": 26.99,
        "volume": 528362
      },
      {
        "date": "2025-08-29",
        "close": 27.0,
        "volume": 447972
      },
      {
        "date": "2025-09-05",
        "close": 31.5,
        "volume": 531532
      },
      {
        "date": "2025-09-12",
        "close": 24.1,
        "volume": 1219465
      },
      {
        "date": "2025-09-19",
        "close": 19.93,
        "volume": 946791
      },
      {
        "date": "2025-09-26",
        "close": 16.93,
        "volume": 989335
      },
      {
        "date": "2025-10-03",
        "close": 18.1,
        "volume": 723432
      },
      {
        "date": "2025-10-10",
        "close": 19.23,
        "volume": 684850
      },
      {
        "date": "2025-10-17",
        "close": 19.085,
        "volume": 441330
      },
      {
        "date": "2025-10-24",
        "close": 19.4,
        "volume": 296670
      },
      {
        "date": "2025-10-31",
        "close": 17.64,
        "volume": 277924
      },
      {
        "date": "2025-11-07",
        "close": 15.09,
        "volume": 265287
      },
      {
        "date": "2025-11-14",
        "close": 14.42,
        "volume": 354007
      },
      {
        "date": "2025-11-21",
        "close": 13.14,
        "volume": 537379
      },
      {
        "date": "2025-11-28",
        "close": 12.76,
        "volume": 265657
      },
      {
        "date": "2025-12-05",
        "close": 10.92,
        "volume": 314317
      },
      {
        "date": "2025-12-12",
        "close": 10.84,
        "volume": 285135
      },
      {
        "date": "2025-12-19",
        "close": 11.27,
        "volume": 249734
      },
      {
        "date": "2025-12-26",
        "close": 11.31,
        "volume": 163007
      },
      {
        "date": "2026-01-02",
        "close": 11.27,
        "volume": 340854
      },
      {
        "date": "2026-01-09",
        "close": 7.13,
        "volume": 4218102
      },
      {
        "date": "2026-01-16",
        "close": 7.07,
        "volume": 397723
      },
      {
        "date": "2026-01-23",
        "close": 7.14,
        "volume": 351175
      },
      {
        "date": "2026-01-30",
        "close": 7.06,
        "volume": 275950
      },
      {
        "date": "2026-02-06",
        "close": 7.76,
        "volume": 536292
      },
      {
        "date": "2026-02-13",
        "close": 7.99,
        "volume": 125271
      },
      {
        "date": "2026-02-20",
        "close": 9.16,
        "volume": 445625
      },
      {
        "date": "2026-02-27",
        "close": 8.9,
        "volume": 179046
      },
      {
        "date": "2026-03-06",
        "close": 8.87,
        "volume": 145771
      },
      {
        "date": "2026-03-13",
        "close": 8.26,
        "volume": 146116
      },
      {
        "date": "2026-03-20",
        "close": 8.55,
        "volume": 97872
      },
      {
        "date": "2026-03-27",
        "close": 7.79,
        "volume": 140560
      },
      {
        "date": "2026-04-03",
        "close": 8.03,
        "volume": 100659
      },
      {
        "date": "2026-04-10",
        "close": 8.11,
        "volume": 187560
      },
      {
        "date": "2026-04-17",
        "close": 8.88,
        "volume": 158471
      },
      {
        "date": "2026-04-24",
        "close": 8.055,
        "volume": 78570
      },
      {
        "date": "2026-05-01",
        "close": 7.9,
        "volume": 59911
      },
      {
        "date": "2026-05-08",
        "close": 8.16,
        "volume": 200999
      },
      {
        "date": "2026-05-15",
        "close": 8.07,
        "volume": 129392
      },
      {
        "date": "2026-05-22",
        "close": 8.18,
        "volume": 275119
      },
      {
        "date": "2026-05-29",
        "close": 8.07,
        "volume": 81048
      },
      {
        "date": "2026-06-05",
        "close": 8.07,
        "volume": 62946
      },
      {
        "date": "2026-06-12",
        "close": 7.92,
        "volume": 55150
      },
      {
        "date": "2026-06-19",
        "close": 7.5,
        "volume": 144861
      },
      {
        "date": "2026-06-26",
        "close": 7.43,
        "volume": 73736
      },
      {
        "date": "2026-07-03",
        "close": 7.73,
        "volume": 56576
      },
      {
        "date": "2026-07-10",
        "close": 7.7,
        "volume": 60047
      },
      {
        "date": "2026-07-17",
        "close": 7.42,
        "volume": 70034
      },
      {
        "date": "2026-07-24",
        "close": 7.13,
        "volume": 63296
      },
      {
        "date": "2026-07-31",
        "close": 7.12,
        "volume": 46553
      },
      {
        "date": "2026-08-07",
        "close": 7.41,
        "volume": 46519
      }
    ],
    "sharemaestro_context": {
      "trend": 7.9145,
      "fair_value": 15.922906,
      "market_activity": -9.127639,
      "market_dynamics": -0.317158,
      "relative_strength": -47.324181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.063341,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.001238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.201978,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.043235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.534283,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.229011,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.55266,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.173349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.955966
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 1.476415
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.692531
      }
    ]
  }
}