{
  "ticker": {
    "uuid": "7432be2d-8396-4cbd-b612-337582a0ac5b",
    "symbol": "6771",
    "name": "Ping Ho Environmental Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 41.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.619785,
    "boundary_margin": -0.180162,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17593,
    "volatility_stability": 1.3925,
    "risk_context": 0.5684,
    "current_regime": {
      "move": -0.162893,
      "interruption": 0.15309,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 49.30468,
        "direction_boundary": 51.032059,
        "core_momentum": -0.033849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107292
      },
      {
        "date": "2023-08-18",
        "close": 49.222088,
        "direction_boundary": 51.732197,
        "core_momentum": -0.048521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099577
      },
      {
        "date": "2023-08-25",
        "close": 47.818108,
        "direction_boundary": 50.565304,
        "core_momentum": -0.05433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102001
      },
      {
        "date": "2023-09-01",
        "close": 48.148449,
        "direction_boundary": 50.954269,
        "core_momentum": -0.055065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102415
      },
      {
        "date": "2023-09-08",
        "close": 47.074818,
        "direction_boundary": 49.787373,
        "core_momentum": -0.054483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106416
      },
      {
        "date": "2023-09-15",
        "close": 49.552441,
        "direction_boundary": 49.242825,
        "core_momentum": 0.006288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129747
      },
      {
        "date": "2023-09-22",
        "close": 48.809151,
        "direction_boundary": 49.476204,
        "core_momentum": -0.013482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127373
      },
      {
        "date": "2023-09-29",
        "close": 48.809151,
        "direction_boundary": 49.709583,
        "core_momentum": -0.018114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125854
      },
      {
        "date": "2023-10-06",
        "close": 48.726563,
        "direction_boundary": 48.464897,
        "core_momentum": 0.005399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124213
      },
      {
        "date": "2023-10-13",
        "close": 48.726563,
        "direction_boundary": 49.009449,
        "core_momentum": -0.005772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11707
      },
      {
        "date": "2023-10-20",
        "close": 48.726563,
        "direction_boundary": 47.764763,
        "core_momentum": 0.020136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11465
      },
      {
        "date": "2023-10-27",
        "close": 48.974327,
        "direction_boundary": 45.275394,
        "core_momentum": 0.081699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114512
      },
      {
        "date": "2023-11-03",
        "close": 48.726563,
        "direction_boundary": 44.264088,
        "core_momentum": 0.100815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114288
      },
      {
        "date": "2023-11-10",
        "close": 49.056919,
        "direction_boundary": 44.264088,
        "core_momentum": 0.108278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114927
      },
      {
        "date": "2023-11-17",
        "close": 48.974327,
        "direction_boundary": 44.108501,
        "core_momentum": 0.110315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109598
      },
      {
        "date": "2023-11-24",
        "close": 54.507683,
        "direction_boundary": 44.653049,
        "core_momentum": 0.220693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186878
      },
      {
        "date": "2023-12-01",
        "close": 53.51664,
        "direction_boundary": 44.730846,
        "core_momentum": 0.196415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187098
      },
      {
        "date": "2023-12-08",
        "close": 55.333557,
        "direction_boundary": 44.575256,
        "core_momentum": 0.241351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192408
      },
      {
        "date": "2023-12-15",
        "close": 54.507683,
        "direction_boundary": 44.186295,
        "core_momentum": 0.233588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193775
      },
      {
        "date": "2023-12-22",
        "close": 53.681808,
        "direction_boundary": 46.286701,
        "core_momentum": 0.159767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194772
      },
      {
        "date": "2023-12-29",
        "close": 54.590267,
        "direction_boundary": 46.131111,
        "core_momentum": 0.183372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195824
      },
      {
        "date": "2024-01-05",
        "close": 54.17733,
        "direction_boundary": 45.275394,
        "core_momentum": 0.196618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195405
      },
      {
        "date": "2024-01-12",
        "close": 54.507683,
        "direction_boundary": 45.197598,
        "core_momentum": 0.205986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19546
      },
      {
        "date": "2024-01-19",
        "close": 55.416145,
        "direction_boundary": 46.831249,
        "core_momentum": 0.183316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193813
      },
      {
        "date": "2024-01-26",
        "close": 54.425095,
        "direction_boundary": 46.131111,
        "core_momentum": 0.179792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195887
      },
      {
        "date": "2024-02-02",
        "close": 56.324604,
        "direction_boundary": 46.831249,
        "core_momentum": 0.202714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200222
      },
      {
        "date": "2024-02-09",
        "close": 56.324604,
        "direction_boundary": 48.075932,
        "core_momentum": 0.171576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19595
      },
      {
        "date": "2024-02-16",
        "close": 61.114681,
        "direction_boundary": 49.476204,
        "core_momentum": 0.235234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22243
      },
      {
        "date": "2024-02-23",
        "close": 64.583344,
        "direction_boundary": 50.565304,
        "core_momentum": 0.277226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224832
      },
      {
        "date": "2024-03-01",
        "close": 65.904747,
        "direction_boundary": 50.176338,
        "core_momentum": 0.313463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22504
      },
      {
        "date": "2024-03-08",
        "close": 64.583344,
        "direction_boundary": 49.942955,
        "core_momentum": 0.293142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224355
      },
      {
        "date": "2024-03-15",
        "close": 66.317688,
        "direction_boundary": 49.787373,
        "core_momentum": 0.332018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218258
      },
      {
        "date": "2024-03-22",
        "close": 65.656982,
        "direction_boundary": 50.876476,
        "core_momentum": 0.290517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217139
      },
      {
        "date": "2024-03-29",
        "close": 65.161461,
        "direction_boundary": 51.498817,
        "core_momentum": 0.2653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218187
      },
      {
        "date": "2024-04-05",
        "close": 67.579193,
        "direction_boundary": 52.121159,
        "core_momentum": 0.296579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220108
      },
      {
        "date": "2024-04-12",
        "close": 72.188843,
        "direction_boundary": 53.51664,
        "core_momentum": 0.348905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231302
      },
      {
        "date": "2024-04-19",
        "close": 74.189262,
        "direction_boundary": 52.442997,
        "core_momentum": 0.414665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230834
      },
      {
        "date": "2024-04-26",
        "close": 76.97245,
        "direction_boundary": 51.864887,
        "core_momentum": 0.484096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231979
      },
      {
        "date": "2024-05-03",
        "close": 71.058174,
        "direction_boundary": 51.451946,
        "core_momentum": 0.381059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267065
      },
      {
        "date": "2024-05-10",
        "close": 68.101051,
        "direction_boundary": 51.286774,
        "core_momentum": 0.327848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278421
      },
      {
        "date": "2024-05-17",
        "close": 64.882988,
        "direction_boundary": 52.442997,
        "core_momentum": 0.23721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290498
      },
      {
        "date": "2024-05-24",
        "close": 60.099388,
        "direction_boundary": 53.103699,
        "core_momentum": 0.131736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280277
      },
      {
        "date": "2024-05-31",
        "close": 58.881741,
        "direction_boundary": 52.195236,
        "core_momentum": 0.128106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280627
      },
      {
        "date": "2024-06-07",
        "close": 58.968723,
        "direction_boundary": 52.195236,
        "core_momentum": 0.129772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277339
      },
      {
        "date": "2024-06-14",
        "close": 58.272923,
        "direction_boundary": 52.030064,
        "core_momentum": 0.119986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276974
      },
      {
        "date": "2024-06-21",
        "close": 58.098976,
        "direction_boundary": 51.617123,
        "core_momentum": 0.125576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275914
      },
      {
        "date": "2024-06-28",
        "close": 60.360313,
        "direction_boundary": 51.947475,
        "core_momentum": 0.161949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279617
      },
      {
        "date": "2024-07-05",
        "close": 59.14267,
        "direction_boundary": 51.369362,
        "core_momentum": 0.151322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281223
      },
      {
        "date": "2024-07-12",
        "close": 59.49057,
        "direction_boundary": 51.369362,
        "core_momentum": 0.158094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281219
      },
      {
        "date": "2024-07-19",
        "close": 58.707798,
        "direction_boundary": 50.378311,
        "core_momentum": 0.165339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281462
      },
      {
        "date": "2024-07-26",
        "close": 58.620823,
        "direction_boundary": 50.873837,
        "core_momentum": 0.152278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28001
      },
      {
        "date": "2024-08-02",
        "close": 59.14267,
        "direction_boundary": 50.543491,
        "core_momentum": 0.170134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276496
      },
      {
        "date": "2024-08-09",
        "close": 58.098976,
        "direction_boundary": 49.30468,
        "core_momentum": 0.178366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277837
      },
      {
        "date": "2024-08-16",
        "close": 58.272923,
        "direction_boundary": 49.222088,
        "core_momentum": 0.183878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252561
      },
      {
        "date": "2024-08-23",
        "close": 58.881741,
        "direction_boundary": 47.818108,
        "core_momentum": 0.231369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239636
      },
      {
        "date": "2024-08-30",
        "close": 57.142254,
        "direction_boundary": 48.148449,
        "core_momentum": 0.186793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239781
      },
      {
        "date": "2024-09-06",
        "close": 56.011585,
        "direction_boundary": 47.074818,
        "core_momentum": 0.189842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239748
      },
      {
        "date": "2024-09-13",
        "close": 55.663689,
        "direction_boundary": 49.552441,
        "core_momentum": 0.123329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235272
      },
      {
        "date": "2024-09-20",
        "close": 56.359489,
        "direction_boundary": 48.809151,
        "core_momentum": 0.154691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236699
      },
      {
        "date": "2024-09-27",
        "close": 56.185535,
        "direction_boundary": 48.809151,
        "core_momentum": 0.151127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236716
      },
      {
        "date": "2024-10-04",
        "close": 56.185535,
        "direction_boundary": 48.726563,
        "core_momentum": 0.153078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229014
      },
      {
        "date": "2024-10-11",
        "close": 55.141842,
        "direction_boundary": 48.726563,
        "core_momentum": 0.131659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203674
      },
      {
        "date": "2024-10-18",
        "close": 54.793945,
        "direction_boundary": 48.726563,
        "core_momentum": 0.124519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196435
      },
      {
        "date": "2024-10-25",
        "close": 53.228405,
        "direction_boundary": 48.974327,
        "core_momentum": 0.086863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184805
      },
      {
        "date": "2024-11-01",
        "close": 53.402351,
        "direction_boundary": 48.726563,
        "core_momentum": 0.09596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159937
      },
      {
        "date": "2024-11-08",
        "close": 51.662865,
        "direction_boundary": 49.056919,
        "core_momentum": 0.053121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156734
      },
      {
        "date": "2024-11-15",
        "close": 50.271267,
        "direction_boundary": 48.974327,
        "core_momentum": 0.026482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149107
      },
      {
        "date": "2024-11-22",
        "close": 49.575474,
        "direction_boundary": 54.507683,
        "core_momentum": -0.090486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114227
      },
      {
        "date": "2024-11-29",
        "close": 51.31496,
        "direction_boundary": 53.51664,
        "core_momentum": -0.04114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126427
      },
      {
        "date": "2024-12-06",
        "close": 50.619167,
        "direction_boundary": 55.333557,
        "core_momentum": -0.085199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126548
      },
      {
        "date": "2024-12-13",
        "close": 51.141014,
        "direction_boundary": 54.507683,
        "core_momentum": -0.061765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12816
      },
      {
        "date": "2024-12-20",
        "close": 49.836395,
        "direction_boundary": 53.681808,
        "core_momentum": -0.071633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131315
      },
      {
        "date": "2024-12-27",
        "close": 50.880093,
        "direction_boundary": 54.590267,
        "core_momentum": -0.067964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121455
      },
      {
        "date": "2025-01-03",
        "close": 45.661621,
        "direction_boundary": 54.17733,
        "core_momentum": -0.157182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185577
      },
      {
        "date": "2025-01-10",
        "close": 46.357418,
        "direction_boundary": 54.507683,
        "core_momentum": -0.149525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187588
      },
      {
        "date": "2025-01-17",
        "close": 47.227161,
        "direction_boundary": 55.416145,
        "core_momentum": -0.147773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191502
      },
      {
        "date": "2025-01-24",
        "close": 47.227161,
        "direction_boundary": 54.425095,
        "core_momentum": -0.132254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19162
      },
      {
        "date": "2025-02-07",
        "close": 49.575474,
        "direction_boundary": 56.324604,
        "core_momentum": -0.119826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206079
      },
      {
        "date": "2025-02-14",
        "close": 50.793114,
        "direction_boundary": 56.324604,
        "core_momentum": -0.098207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209805
      },
      {
        "date": "2025-02-21",
        "close": 49.662445,
        "direction_boundary": 61.114681,
        "core_momentum": -0.187389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210799
      },
      {
        "date": "2025-02-28",
        "close": 50.358246,
        "direction_boundary": 64.583344,
        "core_momentum": -0.22026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211408
      },
      {
        "date": "2025-03-07",
        "close": 50.793114,
        "direction_boundary": 65.904747,
        "core_momentum": -0.229295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209419
      },
      {
        "date": "2025-03-14",
        "close": 51.401936,
        "direction_boundary": 64.583344,
        "core_momentum": -0.204099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209383
      },
      {
        "date": "2025-03-21",
        "close": 51.141014,
        "direction_boundary": 66.317688,
        "core_momentum": -0.228848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209357
      },
      {
        "date": "2025-03-28",
        "close": 50.010342,
        "direction_boundary": 65.656982,
        "core_momentum": -0.238309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209702
      },
      {
        "date": "2025-04-04",
        "close": 48.792702,
        "direction_boundary": 65.161461,
        "core_momentum": -0.251203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211515
      },
      {
        "date": "2025-04-11",
        "close": 46.096493,
        "direction_boundary": 67.579193,
        "core_momentum": -0.317889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222977
      },
      {
        "date": "2025-04-18",
        "close": 46.61834,
        "direction_boundary": 72.188843,
        "core_momentum": -0.354217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223861
      },
      {
        "date": "2025-04-25",
        "close": 47.749008,
        "direction_boundary": 74.189262,
        "core_momentum": -0.356389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227803
      },
      {
        "date": "2025-05-02",
        "close": 49.314548,
        "direction_boundary": 76.97245,
        "core_momentum": -0.359322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230875
      },
      {
        "date": "2025-05-09",
        "close": 50.010342,
        "direction_boundary": 71.058174,
        "core_momentum": -0.296206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231931
      },
      {
        "date": "2025-05-16",
        "close": 52.619579,
        "direction_boundary": 68.101051,
        "core_momentum": -0.227331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238908
      },
      {
        "date": "2025-05-23",
        "close": 52.010757,
        "direction_boundary": 64.882988,
        "core_momentum": -0.198391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236207
      },
      {
        "date": "2025-05-30",
        "close": 51.054039,
        "direction_boundary": 60.099388,
        "core_momentum": -0.150507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236891
      },
      {
        "date": "2025-06-06",
        "close": 50.445217,
        "direction_boundary": 58.881741,
        "core_momentum": -0.143279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232531
      },
      {
        "date": "2025-06-13",
        "close": 51.227989,
        "direction_boundary": 58.968723,
        "core_momentum": -0.131268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232773
      },
      {
        "date": "2025-06-20",
        "close": 50.880093,
        "direction_boundary": 58.272923,
        "core_momentum": -0.126866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23254
      },
      {
        "date": "2025-06-27",
        "close": 52.651966,
        "direction_boundary": 58.098976,
        "core_momentum": -0.093754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234206
      },
      {
        "date": "2025-07-04",
        "close": 52.651966,
        "direction_boundary": 60.360313,
        "core_momentum": -0.127706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232671
      },
      {
        "date": "2025-07-11",
        "close": 52.651966,
        "direction_boundary": 59.14267,
        "core_momentum": -0.109747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171011
      },
      {
        "date": "2025-07-18",
        "close": 51.635876,
        "direction_boundary": 59.49057,
        "core_momentum": -0.132033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173819
      },
      {
        "date": "2025-07-25",
        "close": 51.358757,
        "direction_boundary": 58.707798,
        "core_momentum": -0.12518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173013
      },
      {
        "date": "2025-08-01",
        "close": 49.973182,
        "direction_boundary": 58.620823,
        "core_momentum": -0.147518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178114
      },
      {
        "date": "2025-08-08",
        "close": 50.619785,
        "direction_boundary": 59.14267,
        "core_momentum": -0.144107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166005
      },
      {
        "date": "2025-08-15",
        "close": 49.973179,
        "direction_boundary": 58.098976,
        "core_momentum": -0.139861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163474
      },
      {
        "date": "2025-08-22",
        "close": 50.250298,
        "direction_boundary": 58.272923,
        "core_momentum": -0.137673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160565
      },
      {
        "date": "2025-08-29",
        "close": 50.157925,
        "direction_boundary": 58.881741,
        "core_momentum": -0.148158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159406
      },
      {
        "date": "2025-09-05",
        "close": 49.603695,
        "direction_boundary": 57.142254,
        "core_momentum": -0.131926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159585
      },
      {
        "date": "2025-09-12",
        "close": 48.957092,
        "direction_boundary": 56.011585,
        "core_momentum": -0.125947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159337
      },
      {
        "date": "2025-09-19",
        "close": 47.941002,
        "direction_boundary": 55.663689,
        "core_momentum": -0.138738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161486
      },
      {
        "date": "2025-09-26",
        "close": 47.571514,
        "direction_boundary": 56.359489,
        "core_momentum": -0.155927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159143
      },
      {
        "date": "2025-10-03",
        "close": 47.202023,
        "direction_boundary": 56.185535,
        "core_momentum": -0.15989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156015
      },
      {
        "date": "2025-10-10",
        "close": 46.740166,
        "direction_boundary": 56.185535,
        "core_momentum": -0.16811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13469
      },
      {
        "date": "2025-10-17",
        "close": 46.185936,
        "direction_boundary": 55.141842,
        "core_momentum": -0.162416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134836
      },
      {
        "date": "2025-10-24",
        "close": 46.093563,
        "direction_boundary": 54.793945,
        "core_momentum": -0.158784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130196
      },
      {
        "date": "2025-10-31",
        "close": 45.816444,
        "direction_boundary": 53.228405,
        "core_momentum": -0.139248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120919
      },
      {
        "date": "2025-11-07",
        "close": 45.908821,
        "direction_boundary": 53.402351,
        "core_momentum": -0.140322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118702
      },
      {
        "date": "2025-11-14",
        "close": 44.707985,
        "direction_boundary": 51.662865,
        "core_momentum": -0.13462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094038
      },
      {
        "date": "2025-11-21",
        "close": 43.922825,
        "direction_boundary": 50.271267,
        "core_momentum": -0.126284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095105
      },
      {
        "date": "2025-11-28",
        "close": 43.368595,
        "direction_boundary": 49.575474,
        "core_momentum": -0.125201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093957
      },
      {
        "date": "2025-12-05",
        "close": 42.675804,
        "direction_boundary": 51.31496,
        "core_momentum": -0.168356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094627
      },
      {
        "date": "2025-12-12",
        "close": 41.752087,
        "direction_boundary": 50.619167,
        "core_momentum": -0.175172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091497
      },
      {
        "date": "2025-12-19",
        "close": 41.567341,
        "direction_boundary": 51.141014,
        "core_momentum": -0.187201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091611
      },
      {
        "date": "2025-12-26",
        "close": 41.89064,
        "direction_boundary": 49.836395,
        "core_momentum": -0.159437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072742
      },
      {
        "date": "2026-01-02",
        "close": 42.029202,
        "direction_boundary": 50.880093,
        "core_momentum": -0.173956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073678
      },
      {
        "date": "2026-01-09",
        "close": 40.458878,
        "direction_boundary": 45.661621,
        "core_momentum": -0.113941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083047
      },
      {
        "date": "2026-01-16",
        "close": 41.567341,
        "direction_boundary": 46.357418,
        "core_momentum": -0.103329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096525
      },
      {
        "date": "2026-01-23",
        "close": 41.567341,
        "direction_boundary": 47.227161,
        "core_momentum": -0.119842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097142
      },
      {
        "date": "2026-01-30",
        "close": 41.474972,
        "direction_boundary": 47.227161,
        "core_momentum": -0.121798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093378
      },
      {
        "date": "2026-02-06",
        "close": 40.643623,
        "direction_boundary": 49.575474,
        "core_momentum": -0.180167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090417
      },
      {
        "date": "2026-02-13",
        "close": 40.181763,
        "direction_boundary": 50.793114,
        "core_momentum": -0.208913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0903
      },
      {
        "date": "2026-02-27",
        "close": 40.966923,
        "direction_boundary": 49.662445,
        "core_momentum": -0.175093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096389
      },
      {
        "date": "2026-03-06",
        "close": 40.043205,
        "direction_boundary": 50.358246,
        "core_momentum": -0.204833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098141
      },
      {
        "date": "2026-03-13",
        "close": 40.782181,
        "direction_boundary": 50.793114,
        "core_momentum": -0.197092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104908
      },
      {
        "date": "2026-03-20",
        "close": 40.920738,
        "direction_boundary": 51.401936,
        "core_momentum": -0.203907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105645
      },
      {
        "date": "2026-03-27",
        "close": 40.55125,
        "direction_boundary": 51.141014,
        "core_momentum": -0.20707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103745
      },
      {
        "date": "2026-04-03",
        "close": 40.55125,
        "direction_boundary": 50.010342,
        "core_momentum": -0.189143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104106
      },
      {
        "date": "2026-04-10",
        "close": 41.197853,
        "direction_boundary": 48.792702,
        "core_momentum": -0.155655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108416
      },
      {
        "date": "2026-04-17",
        "close": 41.844456,
        "direction_boundary": 46.096493,
        "core_momentum": -0.092242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111928
      },
      {
        "date": "2026-04-24",
        "close": 42.121571,
        "direction_boundary": 46.61834,
        "core_momentum": -0.096459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112336
      },
      {
        "date": "2026-05-01",
        "close": 41.013111,
        "direction_boundary": 47.749008,
        "core_momentum": -0.141069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11678
      },
      {
        "date": "2026-05-08",
        "close": 40.458878,
        "direction_boundary": 49.314548,
        "core_momentum": -0.179575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11745
      },
      {
        "date": "2026-05-15",
        "close": 38.611439,
        "direction_boundary": 50.010342,
        "core_momentum": -0.227931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130536
      },
      {
        "date": "2026-05-22",
        "close": 38.51907,
        "direction_boundary": 52.619579,
        "core_momentum": -0.267971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12745
      },
      {
        "date": "2026-05-29",
        "close": 38.796185,
        "direction_boundary": 52.010757,
        "core_momentum": -0.254074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127441
      },
      {
        "date": "2026-06-05",
        "close": 39.30423,
        "direction_boundary": 51.054039,
        "core_momentum": -0.230145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129218
      },
      {
        "date": "2026-06-12",
        "close": 38.796185,
        "direction_boundary": 50.445217,
        "core_momentum": -0.230924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128698
      },
      {
        "date": "2026-06-19",
        "close": 38.796185,
        "direction_boundary": 51.227989,
        "core_momentum": -0.242676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126054
      },
      {
        "date": "2026-06-26",
        "close": 38.099998,
        "direction_boundary": 50.880093,
        "core_momentum": -0.251181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127817
      },
      {
        "date": "2026-07-03",
        "close": 39.099998,
        "direction_boundary": 52.651966,
        "core_momentum": -0.257388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133333
      },
      {
        "date": "2026-07-10",
        "close": 39.799999,
        "direction_boundary": 52.651966,
        "core_momentum": -0.244093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136098
      },
      {
        "date": "2026-07-17",
        "close": 38.5,
        "direction_boundary": 52.651966,
        "core_momentum": -0.268783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133669
      },
      {
        "date": "2026-07-24",
        "close": 38.5,
        "direction_boundary": 51.635876,
        "core_momentum": -0.254394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127058
      },
      {
        "date": "2026-07-31",
        "close": 38.200001,
        "direction_boundary": 51.358757,
        "core_momentum": -0.256213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127158
      },
      {
        "date": "2026-08-07",
        "close": 38.049999,
        "direction_boundary": 49.973182,
        "core_momentum": -0.238592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127152
      },
      {
        "date": "2026-08-14",
        "close": 41.5,
        "direction_boundary": 50.619785,
        "core_momentum": -0.180162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17593
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 49.30468,
        "volume": 125907
      },
      {
        "date": "2023-08-18",
        "close": 49.222088,
        "volume": 87991
      },
      {
        "date": "2023-08-25",
        "close": 47.818108,
        "volume": 139893
      },
      {
        "date": "2023-09-01",
        "close": 48.148449,
        "volume": 38221
      },
      {
        "date": "2023-09-08",
        "close": 47.074818,
        "volume": 55742
      },
      {
        "date": "2023-09-15",
        "close": 49.552441,
        "volume": 148987
      },
      {
        "date": "2023-09-22",
        "close": 48.809151,
        "volume": 113182
      },
      {
        "date": "2023-09-29",
        "close": 48.809151,
        "volume": 40000
      },
      {
        "date": "2023-10-06",
        "close": 48.726563,
        "volume": 180485
      },
      {
        "date": "2023-10-13",
        "close": 48.726563,
        "volume": 40046
      },
      {
        "date": "2023-10-20",
        "close": 48.726563,
        "volume": 78057
      },
      {
        "date": "2023-10-27",
        "close": 48.974327,
        "volume": 61783
      },
      {
        "date": "2023-11-03",
        "close": 48.726563,
        "volume": 74185
      },
      {
        "date": "2023-11-10",
        "close": 49.056919,
        "volume": 133302
      },
      {
        "date": "2023-11-17",
        "close": 48.974327,
        "volume": 175444
      },
      {
        "date": "2023-11-24",
        "close": 54.507683,
        "volume": 424856
      },
      {
        "date": "2023-12-01",
        "close": 53.51664,
        "volume": 179816
      },
      {
        "date": "2023-12-08",
        "close": 55.333557,
        "volume": 316881
      },
      {
        "date": "2023-12-15",
        "close": 54.507683,
        "volume": 169573
      },
      {
        "date": "2023-12-22",
        "close": 53.681808,
        "volume": 144184
      },
      {
        "date": "2023-12-29",
        "close": 54.590267,
        "volume": 39795
      },
      {
        "date": "2024-01-05",
        "close": 54.17733,
        "volume": 126060
      },
      {
        "date": "2024-01-12",
        "close": 54.507683,
        "volume": 96610
      },
      {
        "date": "2024-01-19",
        "close": 55.416145,
        "volume": 135270
      },
      {
        "date": "2024-01-26",
        "close": 54.425095,
        "volume": 110619
      },
      {
        "date": "2024-02-02",
        "close": 56.324604,
        "volume": 263978
      },
      {
        "date": "2024-02-09",
        "close": 56.324604,
        "volume": 26110
      },
      {
        "date": "2024-02-16",
        "close": 61.114681,
        "volume": 200546
      },
      {
        "date": "2024-02-23",
        "close": 64.583344,
        "volume": 979382
      },
      {
        "date": "2024-03-01",
        "close": 65.904747,
        "volume": 107744
      },
      {
        "date": "2024-03-08",
        "close": 64.583344,
        "volume": 231293
      },
      {
        "date": "2024-03-15",
        "close": 66.317688,
        "volume": 310215
      },
      {
        "date": "2024-03-22",
        "close": 65.656982,
        "volume": 176735
      },
      {
        "date": "2024-03-29",
        "close": 65.161461,
        "volume": 317185
      },
      {
        "date": "2024-04-05",
        "close": 67.579193,
        "volume": 443433
      },
      {
        "date": "2024-04-12",
        "close": 72.188843,
        "volume": 686041
      },
      {
        "date": "2024-04-19",
        "close": 74.189262,
        "volume": 1232416
      },
      {
        "date": "2024-04-26",
        "close": 76.97245,
        "volume": 433239
      },
      {
        "date": "2024-05-03",
        "close": 71.058174,
        "volume": 564661
      },
      {
        "date": "2024-05-10",
        "close": 68.101051,
        "volume": 659941
      },
      {
        "date": "2024-05-17",
        "close": 64.882988,
        "volume": 971380
      },
      {
        "date": "2024-05-24",
        "close": 60.099388,
        "volume": 326528
      },
      {
        "date": "2024-05-31",
        "close": 58.881741,
        "volume": 284324
      },
      {
        "date": "2024-06-07",
        "close": 58.968723,
        "volume": 200430
      },
      {
        "date": "2024-06-14",
        "close": 58.272923,
        "volume": 127654
      },
      {
        "date": "2024-06-21",
        "close": 58.098976,
        "volume": 192563
      },
      {
        "date": "2024-06-28",
        "close": 60.360313,
        "volume": 231477
      },
      {
        "date": "2024-07-05",
        "close": 59.14267,
        "volume": 329648
      },
      {
        "date": "2024-07-12",
        "close": 59.49057,
        "volume": 252684
      },
      {
        "date": "2024-07-19",
        "close": 58.707798,
        "volume": 215241
      },
      {
        "date": "2024-07-26",
        "close": 58.620823,
        "volume": 83200
      },
      {
        "date": "2024-08-02",
        "close": 59.14267,
        "volume": 183897
      },
      {
        "date": "2024-08-09",
        "close": 58.098976,
        "volume": 256100
      },
      {
        "date": "2024-08-16",
        "close": 58.272923,
        "volume": 61075
      },
      {
        "date": "2024-08-23",
        "close": 58.881741,
        "volume": 95158
      },
      {
        "date": "2024-08-30",
        "close": 57.142254,
        "volume": 115228
      },
      {
        "date": "2024-09-06",
        "close": 56.011585,
        "volume": 74197
      },
      {
        "date": "2024-09-13",
        "close": 55.663689,
        "volume": 110139
      },
      {
        "date": "2024-09-20",
        "close": 56.359489,
        "volume": 313050
      },
      {
        "date": "2024-09-27",
        "close": 56.185535,
        "volume": 158920
      },
      {
        "date": "2024-10-04",
        "close": 56.185535,
        "volume": 68000
      },
      {
        "date": "2024-10-11",
        "close": 55.141842,
        "volume": 87105
      },
      {
        "date": "2024-10-18",
        "close": 54.793945,
        "volume": 55050
      },
      {
        "date": "2024-10-25",
        "close": 53.228405,
        "volume": 229060
      },
      {
        "date": "2024-11-01",
        "close": 53.402351,
        "volume": 94200
      },
      {
        "date": "2024-11-08",
        "close": 51.662865,
        "volume": 183262
      },
      {
        "date": "2024-11-15",
        "close": 50.271267,
        "volume": 329210
      },
      {
        "date": "2024-11-22",
        "close": 49.575474,
        "volume": 33087
      },
      {
        "date": "2024-11-29",
        "close": 51.31496,
        "volume": 121101
      },
      {
        "date": "2024-12-06",
        "close": 50.619167,
        "volume": 93465
      },
      {
        "date": "2024-12-13",
        "close": 51.141014,
        "volume": 117034
      },
      {
        "date": "2024-12-20",
        "close": 49.836395,
        "volume": 85000
      },
      {
        "date": "2024-12-27",
        "close": 50.880093,
        "volume": 103000
      },
      {
        "date": "2025-01-03",
        "close": 45.661621,
        "volume": 575256
      },
      {
        "date": "2025-01-10",
        "close": 46.357418,
        "volume": 98009
      },
      {
        "date": "2025-01-17",
        "close": 47.227161,
        "volume": 104029
      },
      {
        "date": "2025-01-24",
        "close": 47.227161,
        "volume": 47000
      },
      {
        "date": "2025-02-07",
        "close": 49.575474,
        "volume": 87000
      },
      {
        "date": "2025-02-14",
        "close": 50.793114,
        "volume": 120000
      },
      {
        "date": "2025-02-21",
        "close": 49.662445,
        "volume": 138042
      },
      {
        "date": "2025-02-28",
        "close": 50.358246,
        "volume": 145009
      },
      {
        "date": "2025-03-07",
        "close": 50.793114,
        "volume": 50025
      },
      {
        "date": "2025-03-14",
        "close": 51.401936,
        "volume": 173000
      },
      {
        "date": "2025-03-21",
        "close": 51.141014,
        "volume": 209000
      },
      {
        "date": "2025-03-28",
        "close": 50.010342,
        "volume": 27000
      },
      {
        "date": "2025-04-04",
        "close": 48.792702,
        "volume": 108000
      },
      {
        "date": "2025-04-11",
        "close": 46.096493,
        "volume": 370000
      },
      {
        "date": "2025-04-18",
        "close": 46.61834,
        "volume": 121001
      },
      {
        "date": "2025-04-25",
        "close": 47.749008,
        "volume": 189000
      },
      {
        "date": "2025-05-02",
        "close": 49.314548,
        "volume": 146060
      },
      {
        "date": "2025-05-09",
        "close": 50.010342,
        "volume": 205000
      },
      {
        "date": "2025-05-16",
        "close": 52.619579,
        "volume": 707116
      },
      {
        "date": "2025-05-23",
        "close": 52.010757,
        "volume": 335008
      },
      {
        "date": "2025-05-30",
        "close": 51.054039,
        "volume": 111139
      },
      {
        "date": "2025-06-06",
        "close": 50.445217,
        "volume": 168144
      },
      {
        "date": "2025-06-13",
        "close": 51.227989,
        "volume": 198000
      },
      {
        "date": "2025-06-20",
        "close": 50.880093,
        "volume": 123000
      },
      {
        "date": "2025-06-27",
        "close": 52.651966,
        "volume": 237003
      },
      {
        "date": "2025-07-04",
        "close": 52.651966,
        "volume": 55000
      },
      {
        "date": "2025-07-11",
        "close": 52.651966,
        "volume": 111010
      },
      {
        "date": "2025-07-18",
        "close": 51.635876,
        "volume": 119000
      },
      {
        "date": "2025-07-25",
        "close": 51.358757,
        "volume": 63004
      },
      {
        "date": "2025-08-01",
        "close": 49.973182,
        "volume": 181000
      },
      {
        "date": "2025-08-08",
        "close": 50.619785,
        "volume": 192000
      },
      {
        "date": "2025-08-15",
        "close": 49.973179,
        "volume": 81000
      },
      {
        "date": "2025-08-22",
        "close": 50.250298,
        "volume": 121100
      },
      {
        "date": "2025-08-29",
        "close": 50.157925,
        "volume": 81000
      },
      {
        "date": "2025-09-05",
        "close": 49.603695,
        "volume": 118000
      },
      {
        "date": "2025-09-12",
        "close": 48.957092,
        "volume": 255101
      },
      {
        "date": "2025-09-19",
        "close": 47.941002,
        "volume": 146120
      },
      {
        "date": "2025-09-26",
        "close": 47.571514,
        "volume": 58300
      },
      {
        "date": "2025-10-03",
        "close": 47.202023,
        "volume": 98100
      },
      {
        "date": "2025-10-10",
        "close": 46.740166,
        "volume": 95013
      },
      {
        "date": "2025-10-17",
        "close": 46.185936,
        "volume": 139000
      },
      {
        "date": "2025-10-24",
        "close": 46.093563,
        "volume": 105000
      },
      {
        "date": "2025-10-31",
        "close": 45.816444,
        "volume": 74025
      },
      {
        "date": "2025-11-07",
        "close": 45.908821,
        "volume": 119001
      },
      {
        "date": "2025-11-14",
        "close": 44.707985,
        "volume": 161175
      },
      {
        "date": "2025-11-21",
        "close": 43.922825,
        "volume": 156000
      },
      {
        "date": "2025-11-28",
        "close": 43.368595,
        "volume": 441260
      },
      {
        "date": "2025-12-05",
        "close": 42.675804,
        "volume": 174100
      },
      {
        "date": "2025-12-12",
        "close": 41.752087,
        "volume": 285759
      },
      {
        "date": "2025-12-19",
        "close": 41.567341,
        "volume": 164000
      },
      {
        "date": "2025-12-26",
        "close": 41.89064,
        "volume": 24000
      },
      {
        "date": "2026-01-02",
        "close": 42.029202,
        "volume": 49000
      },
      {
        "date": "2026-01-09",
        "close": 40.458878,
        "volume": 325000
      },
      {
        "date": "2026-01-16",
        "close": 41.567341,
        "volume": 411014
      },
      {
        "date": "2026-01-23",
        "close": 41.567341,
        "volume": 249006
      },
      {
        "date": "2026-01-30",
        "close": 41.474972,
        "volume": 130100
      },
      {
        "date": "2026-02-06",
        "close": 40.643623,
        "volume": 121000
      },
      {
        "date": "2026-02-13",
        "close": 40.181763,
        "volume": 74000
      },
      {
        "date": "2026-02-27",
        "close": 40.966923,
        "volume": 99000
      },
      {
        "date": "2026-03-06",
        "close": 40.043205,
        "volume": 198124
      },
      {
        "date": "2026-03-13",
        "close": 40.782181,
        "volume": 141010
      },
      {
        "date": "2026-03-20",
        "close": 40.920738,
        "volume": 69050
      },
      {
        "date": "2026-03-27",
        "close": 40.55125,
        "volume": 67000
      },
      {
        "date": "2026-04-03",
        "close": 40.55125,
        "volume": 265050
      },
      {
        "date": "2026-04-10",
        "close": 41.197853,
        "volume": 105000
      },
      {
        "date": "2026-04-17",
        "close": 41.844456,
        "volume": 202000
      },
      {
        "date": "2026-04-24",
        "close": 42.121571,
        "volume": 262048
      },
      {
        "date": "2026-05-01",
        "close": 41.013111,
        "volume": 122004
      },
      {
        "date": "2026-05-08",
        "close": 40.458878,
        "volume": 184000
      },
      {
        "date": "2026-05-15",
        "close": 38.611439,
        "volume": 240033
      },
      {
        "date": "2026-05-22",
        "close": 38.51907,
        "volume": 156012
      },
      {
        "date": "2026-05-29",
        "close": 38.796185,
        "volume": 124000
      },
      {
        "date": "2026-06-05",
        "close": 39.30423,
        "volume": 181000
      },
      {
        "date": "2026-06-12",
        "close": 38.796185,
        "volume": 154346
      },
      {
        "date": "2026-06-19",
        "close": 38.796185,
        "volume": 167000
      },
      {
        "date": "2026-06-26",
        "close": 38.099998,
        "volume": 287050
      },
      {
        "date": "2026-07-03",
        "close": 39.099998,
        "volume": 146000
      },
      {
        "date": "2026-07-10",
        "close": 39.799999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 38.5,
        "volume": 95000
      },
      {
        "date": "2026-07-24",
        "close": 38.5,
        "volume": 135000
      },
      {
        "date": "2026-07-31",
        "close": 38.200001,
        "volume": 128000
      },
      {
        "date": "2026-08-07",
        "close": 38.049999,
        "volume": 118000
      },
      {
        "date": "2026-08-14",
        "close": 41.5,
        "volume": 311003
      }
    ],
    "sharemaestro_context": {
      "trend": 40.015325,
      "fair_value": 50.477696,
      "market_activity": -19.284093,
      "market_dynamics": 0.077323,
      "relative_strength": -31.742907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.022663,
        "directional_follow_through": 0.9231,
        "regime_survival": 1.0,
        "conditional_difference": -0.016691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.042144,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.023035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.005136,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.025163,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.020079,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.062367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.034375
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.003332
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.065574
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.031701
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.162893
      }
    ]
  }
}