{
  "ticker": {
    "uuid": "7432fbd6-343b-41ab-aa72-336339466459",
    "symbol": "MREL",
    "name": "Middlefield Real Estate Dividend ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 13.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.678483,
    "boundary_margin": 0.190223,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.124705,
    "volatility_stability": 0.8099,
    "risk_context": 0.8019,
    "current_regime": {
      "move": 0.407476,
      "interruption": -0.147181,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 9.738503,
        "direction_boundary": 10.275272,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157872
      },
      {
        "date": "2023-08-18",
        "close": 9.535619,
        "direction_boundary": 10.124496,
        "core_momentum": -0.058164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158797
      },
      {
        "date": "2023-08-25",
        "close": 9.486926,
        "direction_boundary": 9.777713,
        "core_momentum": -0.02974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158818
      },
      {
        "date": "2023-09-01",
        "close": 9.734677,
        "direction_boundary": 9.614348,
        "core_momentum": 0.012516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16365
      },
      {
        "date": "2023-09-08",
        "close": 9.620344,
        "direction_boundary": 9.803903,
        "core_momentum": -0.018723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156869
      },
      {
        "date": "2023-09-15",
        "close": 9.800009,
        "direction_boundary": 9.546105,
        "core_momentum": 0.026598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149245
      },
      {
        "date": "2023-09-22",
        "close": 9.44068,
        "direction_boundary": 8.962274,
        "core_momentum": 0.05338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156857
      },
      {
        "date": "2023-09-29",
        "close": 9.225119,
        "direction_boundary": 8.823127,
        "core_momentum": 0.045561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152655
      },
      {
        "date": "2023-10-06",
        "close": 8.98668,
        "direction_boundary": 8.685743,
        "core_momentum": 0.034647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15476
      },
      {
        "date": "2023-10-13",
        "close": 9.126455,
        "direction_boundary": 8.639947,
        "core_momentum": 0.056309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155569
      },
      {
        "date": "2023-10-20",
        "close": 8.797573,
        "direction_boundary": 8.586522,
        "core_momentum": 0.024579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161265
      },
      {
        "date": "2023-10-27",
        "close": 8.5838,
        "direction_boundary": 9.063669,
        "core_momentum": -0.052944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162954
      },
      {
        "date": "2023-11-03",
        "close": 9.358123,
        "direction_boundary": 8.863963,
        "core_momentum": 0.055749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204947
      },
      {
        "date": "2023-11-10",
        "close": 9.126239,
        "direction_boundary": 9.739606,
        "core_momentum": -0.062977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206558
      },
      {
        "date": "2023-11-17",
        "close": 9.374684,
        "direction_boundary": 9.493813,
        "core_momentum": -0.012548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209379
      },
      {
        "date": "2023-11-24",
        "close": 9.465781,
        "direction_boundary": 9.639754,
        "core_momentum": -0.018047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209465
      },
      {
        "date": "2023-12-01",
        "close": 9.645123,
        "direction_boundary": 9.644364,
        "core_momentum": 7.9e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210451
      },
      {
        "date": "2023-12-08",
        "close": 9.795177,
        "direction_boundary": 9.543902,
        "core_momentum": 0.026328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211066
      },
      {
        "date": "2023-12-15",
        "close": 10.078611,
        "direction_boundary": 9.420255,
        "core_momentum": 0.069887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214264
      },
      {
        "date": "2023-12-22",
        "close": 10.070277,
        "direction_boundary": 9.342978,
        "core_momentum": 0.077844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201565
      },
      {
        "date": "2023-12-29",
        "close": 10.174557,
        "direction_boundary": 9.43309,
        "core_momentum": 0.078603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188643
      },
      {
        "date": "2024-01-05",
        "close": 10.040349,
        "direction_boundary": 9.627506,
        "core_momentum": 0.042882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189634
      },
      {
        "date": "2024-01-12",
        "close": 10.149391,
        "direction_boundary": 10.094107,
        "core_momentum": 0.005477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185789
      },
      {
        "date": "2024-01-19",
        "close": 10.115839,
        "direction_boundary": 10.000789,
        "core_momentum": 0.011504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185827
      },
      {
        "date": "2024-01-26",
        "close": 10.124228,
        "direction_boundary": 10.257417,
        "core_momentum": -0.012985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185576
      },
      {
        "date": "2024-02-02",
        "close": 10.203991,
        "direction_boundary": 10.378649,
        "core_momentum": -0.016829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185294
      },
      {
        "date": "2024-02-09",
        "close": 10.170231,
        "direction_boundary": 10.245687,
        "core_momentum": -0.007365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185153
      },
      {
        "date": "2024-02-16",
        "close": 10.288391,
        "direction_boundary": 10.363007,
        "core_momentum": -0.0072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182655
      },
      {
        "date": "2024-02-23",
        "close": 10.339031,
        "direction_boundary": 10.323896,
        "core_momentum": 0.001466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182301
      },
      {
        "date": "2024-03-01",
        "close": 10.233559,
        "direction_boundary": 10.359294,
        "core_momentum": -0.012137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180254
      },
      {
        "date": "2024-03-08",
        "close": 10.326978,
        "direction_boundary": 9.989601,
        "core_momentum": 0.033773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179397
      },
      {
        "date": "2024-03-15",
        "close": 10.123152,
        "direction_boundary": 9.604176,
        "core_momentum": 0.054036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180551
      },
      {
        "date": "2024-03-22",
        "close": 10.24205,
        "direction_boundary": 9.454725,
        "core_momentum": 0.083273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172195
      },
      {
        "date": "2024-03-29",
        "close": 10.366236,
        "direction_boundary": 9.767375,
        "core_momentum": 0.061312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168342
      },
      {
        "date": "2024-04-05",
        "close": 10.03294,
        "direction_boundary": 9.593241,
        "core_momentum": 0.045834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170929
      },
      {
        "date": "2024-04-12",
        "close": 9.844932,
        "direction_boundary": 9.704052,
        "core_momentum": 0.014518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173053
      },
      {
        "date": "2024-04-19",
        "close": 9.648375,
        "direction_boundary": 9.814866,
        "core_momentum": -0.016963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166892
      },
      {
        "date": "2024-04-26",
        "close": 9.725288,
        "direction_boundary": 9.874689,
        "core_momentum": -0.01513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161942
      },
      {
        "date": "2024-05-03",
        "close": 9.875833,
        "direction_boundary": 9.66764,
        "core_momentum": 0.021535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112935
      },
      {
        "date": "2024-05-10",
        "close": 10.065089,
        "direction_boundary": 9.787087,
        "core_momentum": 0.028405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108172
      },
      {
        "date": "2024-05-17",
        "close": 10.090898,
        "direction_boundary": 9.619857,
        "core_momentum": 0.048965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102918
      },
      {
        "date": "2024-05-24",
        "close": 9.901641,
        "direction_boundary": 9.524297,
        "core_momentum": 0.039619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106692
      },
      {
        "date": "2024-05-31",
        "close": 9.811916,
        "direction_boundary": 9.640394,
        "core_momentum": 0.017792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104774
      },
      {
        "date": "2024-06-07",
        "close": 9.872538,
        "direction_boundary": 9.552243,
        "core_momentum": 0.033531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10293
      },
      {
        "date": "2024-06-14",
        "close": 9.820579,
        "direction_boundary": 9.50416,
        "core_momentum": 0.033293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094742
      },
      {
        "date": "2024-06-21",
        "close": 9.638716,
        "direction_boundary": 9.0554,
        "core_momentum": 0.064416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097865
      },
      {
        "date": "2024-06-28",
        "close": 9.842487,
        "direction_boundary": 9.557361,
        "core_momentum": 0.029833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101506
      },
      {
        "date": "2024-07-05",
        "close": 9.894794,
        "direction_boundary": 9.508968,
        "core_momentum": 0.040575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100376
      },
      {
        "date": "2024-07-12",
        "close": 10.278379,
        "direction_boundary": 9.79932,
        "core_momentum": 0.048887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112868
      },
      {
        "date": "2024-07-19",
        "close": 10.478891,
        "direction_boundary": 9.775125,
        "core_momentum": 0.071996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115674
      },
      {
        "date": "2024-07-26",
        "close": 10.749144,
        "direction_boundary": 9.722274,
        "core_momentum": 0.10562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120398
      },
      {
        "date": "2024-08-02",
        "close": 10.700639,
        "direction_boundary": 9.649234,
        "core_momentum": 0.108963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120481
      },
      {
        "date": "2024-08-09",
        "close": 10.691867,
        "direction_boundary": 9.738503,
        "core_momentum": 0.097896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120317
      },
      {
        "date": "2024-08-16",
        "close": 10.76204,
        "direction_boundary": 9.535619,
        "core_momentum": 0.128615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119715
      },
      {
        "date": "2024-08-23",
        "close": 11.104108,
        "direction_boundary": 9.486926,
        "core_momentum": 0.170464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126512
      },
      {
        "date": "2024-08-30",
        "close": 11.240708,
        "direction_boundary": 9.734677,
        "core_momentum": 0.154708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125731
      },
      {
        "date": "2024-09-06",
        "close": 11.381881,
        "direction_boundary": 9.620344,
        "core_momentum": 0.183105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126114
      },
      {
        "date": "2024-09-13",
        "close": 11.937737,
        "direction_boundary": 9.800009,
        "core_momentum": 0.218135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135254
      },
      {
        "date": "2024-09-20",
        "close": 11.734805,
        "direction_boundary": 9.44068,
        "core_momentum": 0.243004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138838
      },
      {
        "date": "2024-09-27",
        "close": 11.730371,
        "direction_boundary": 9.225119,
        "core_momentum": 0.271569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138687
      },
      {
        "date": "2024-10-04",
        "close": 11.464173,
        "direction_boundary": 8.98668,
        "core_momentum": 0.275685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134014
      },
      {
        "date": "2024-10-11",
        "close": 11.41981,
        "direction_boundary": 9.126455,
        "core_momentum": 0.251287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130185
      },
      {
        "date": "2024-10-18",
        "close": 11.70375,
        "direction_boundary": 8.797573,
        "core_momentum": 0.330338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127146
      },
      {
        "date": "2024-10-25",
        "close": 11.410933,
        "direction_boundary": 8.5838,
        "core_momentum": 0.329357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135009
      },
      {
        "date": "2024-11-01",
        "close": 11.156922,
        "direction_boundary": 9.358123,
        "core_momentum": 0.192218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139964
      },
      {
        "date": "2024-11-08",
        "close": 11.219402,
        "direction_boundary": 9.126239,
        "core_momentum": 0.229357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138453
      },
      {
        "date": "2024-11-15",
        "close": 11.237253,
        "direction_boundary": 9.374684,
        "core_momentum": 0.198681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138483
      },
      {
        "date": "2024-11-22",
        "close": 11.24618,
        "direction_boundary": 9.465781,
        "core_momentum": 0.188088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134556
      },
      {
        "date": "2024-11-29",
        "close": 11.474175,
        "direction_boundary": 9.645123,
        "core_momentum": 0.189635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134567
      },
      {
        "date": "2024-12-06",
        "close": 11.321545,
        "direction_boundary": 9.795177,
        "core_momentum": 0.155829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137231
      },
      {
        "date": "2024-12-13",
        "close": 11.133,
        "direction_boundary": 10.078611,
        "core_momentum": 0.104616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139904
      },
      {
        "date": "2024-12-20",
        "close": 10.83672,
        "direction_boundary": 10.070277,
        "core_momentum": 0.076109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143122
      },
      {
        "date": "2024-12-27",
        "close": 10.809788,
        "direction_boundary": 10.174557,
        "core_momentum": 0.062433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141424
      },
      {
        "date": "2025-01-03",
        "close": 10.932617,
        "direction_boundary": 10.040349,
        "core_momentum": 0.088868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141812
      },
      {
        "date": "2025-01-10",
        "close": 10.607349,
        "direction_boundary": 10.149391,
        "core_momentum": 0.045122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140467
      },
      {
        "date": "2025-01-17",
        "close": 10.715771,
        "direction_boundary": 10.115839,
        "core_momentum": 0.059306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138669
      },
      {
        "date": "2025-01-24",
        "close": 10.824192,
        "direction_boundary": 10.124228,
        "core_momentum": 0.069138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134795
      },
      {
        "date": "2025-01-31",
        "close": 10.873297,
        "direction_boundary": 10.203991,
        "core_momentum": 0.065593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134736
      },
      {
        "date": "2025-02-07",
        "close": 10.909663,
        "direction_boundary": 10.170231,
        "core_momentum": 0.072706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134771
      },
      {
        "date": "2025-02-14",
        "close": 10.946031,
        "direction_boundary": 10.288391,
        "core_momentum": 0.063921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13457
      },
      {
        "date": "2025-02-21",
        "close": 11.00967,
        "direction_boundary": 10.339031,
        "core_momentum": 0.064865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127415
      },
      {
        "date": "2025-02-28",
        "close": 11.114812,
        "direction_boundary": 10.233559,
        "core_momentum": 0.086114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126934
      },
      {
        "date": "2025-03-07",
        "close": 11.142259,
        "direction_boundary": 10.326978,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125649
      },
      {
        "date": "2025-03-14",
        "close": 10.950149,
        "direction_boundary": 10.123152,
        "core_momentum": 0.081694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106333
      },
      {
        "date": "2025-03-21",
        "close": 11.069077,
        "direction_boundary": 10.24205,
        "core_momentum": 0.080748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106129
      },
      {
        "date": "2025-03-28",
        "close": 11.078222,
        "direction_boundary": 10.366236,
        "core_momentum": 0.068683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106185
      },
      {
        "date": "2025-04-04",
        "close": 10.631778,
        "direction_boundary": 10.03294,
        "core_momentum": 0.059687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115845
      },
      {
        "date": "2025-04-11",
        "close": 10.180733,
        "direction_boundary": 9.844932,
        "core_momentum": 0.034109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128728
      },
      {
        "date": "2025-04-18",
        "close": 10.705418,
        "direction_boundary": 9.648375,
        "core_momentum": 0.109557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144286
      },
      {
        "date": "2025-04-25",
        "close": 10.788264,
        "direction_boundary": 9.725288,
        "core_momentum": 0.1093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141501
      },
      {
        "date": "2025-05-02",
        "close": 11.098075,
        "direction_boundary": 9.875833,
        "core_momentum": 0.123761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144403
      },
      {
        "date": "2025-05-09",
        "close": 11.125867,
        "direction_boundary": 10.065089,
        "core_momentum": 0.105392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144219
      },
      {
        "date": "2025-05-16",
        "close": 11.348198,
        "direction_boundary": 10.090898,
        "core_momentum": 0.124597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146884
      },
      {
        "date": "2025-05-23",
        "close": 11.107336,
        "direction_boundary": 9.901641,
        "core_momentum": 0.121767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149966
      },
      {
        "date": "2025-05-30",
        "close": 11.621452,
        "direction_boundary": 9.811916,
        "core_momentum": 0.184422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160556
      },
      {
        "date": "2025-06-06",
        "close": 11.593493,
        "direction_boundary": 9.872538,
        "core_momentum": 0.174317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159374
      },
      {
        "date": "2025-06-13",
        "close": 11.528256,
        "direction_boundary": 9.820579,
        "core_momentum": 0.173888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157637
      },
      {
        "date": "2025-06-20",
        "close": 11.481659,
        "direction_boundary": 9.638716,
        "core_momentum": 0.191202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152525
      },
      {
        "date": "2025-06-27",
        "close": 11.481659,
        "direction_boundary": 9.842487,
        "core_momentum": 0.16654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15241
      },
      {
        "date": "2025-07-04",
        "close": 11.823905,
        "direction_boundary": 9.894794,
        "core_momentum": 0.194962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156544
      },
      {
        "date": "2025-07-11",
        "close": 11.67388,
        "direction_boundary": 10.278379,
        "core_momentum": 0.135771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150911
      },
      {
        "date": "2025-07-18",
        "close": 11.833282,
        "direction_boundary": 10.478891,
        "core_momentum": 0.129249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151276
      },
      {
        "date": "2025-07-25",
        "close": 11.823905,
        "direction_boundary": 10.749144,
        "core_momentum": 0.099986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151128
      },
      {
        "date": "2025-08-01",
        "close": 11.678483,
        "direction_boundary": 10.700639,
        "core_momentum": 0.091382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152685
      },
      {
        "date": "2025-08-08",
        "close": 11.801116,
        "direction_boundary": 10.691867,
        "core_momentum": 0.103747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153057
      },
      {
        "date": "2025-08-15",
        "close": 11.876583,
        "direction_boundary": 10.76204,
        "core_momentum": 0.103562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153128
      },
      {
        "date": "2025-08-22",
        "close": 11.952049,
        "direction_boundary": 11.104108,
        "core_momentum": 0.076363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153148
      },
      {
        "date": "2025-08-29",
        "close": 11.985546,
        "direction_boundary": 11.240708,
        "core_momentum": 0.066263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152875
      },
      {
        "date": "2025-09-05",
        "close": 12.146871,
        "direction_boundary": 11.381881,
        "core_momentum": 0.067211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153559
      },
      {
        "date": "2025-09-12",
        "close": 12.232279,
        "direction_boundary": 11.937737,
        "core_momentum": 0.024673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150678
      },
      {
        "date": "2025-09-19",
        "close": 12.18483,
        "direction_boundary": 11.734805,
        "core_momentum": 0.03835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150779
      },
      {
        "date": "2025-09-26",
        "close": 12.15636,
        "direction_boundary": 11.730371,
        "core_momentum": 0.036315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150963
      },
      {
        "date": "2025-10-03",
        "close": 12.285228,
        "direction_boundary": 11.464173,
        "core_momentum": 0.071619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136691
      },
      {
        "date": "2025-10-10",
        "close": 11.846128,
        "direction_boundary": 11.41981,
        "core_momentum": 0.037331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131973
      },
      {
        "date": "2025-10-17",
        "close": 12.094314,
        "direction_boundary": 11.70375,
        "core_momentum": 0.033371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117673
      },
      {
        "date": "2025-10-24",
        "close": 12.313865,
        "direction_boundary": 11.410933,
        "core_momentum": 0.079129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119056
      },
      {
        "date": "2025-10-31",
        "close": 12.041784,
        "direction_boundary": 11.156922,
        "core_momentum": 0.079311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120012
      },
      {
        "date": "2025-11-07",
        "close": 12.02258,
        "direction_boundary": 11.219402,
        "core_momentum": 0.071588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12019
      },
      {
        "date": "2025-11-14",
        "close": 12.118606,
        "direction_boundary": 11.237253,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117981
      },
      {
        "date": "2025-11-21",
        "close": 12.185824,
        "direction_boundary": 11.24618,
        "core_momentum": 0.083552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112835
      },
      {
        "date": "2025-11-28",
        "close": 12.373502,
        "direction_boundary": 11.474175,
        "core_momentum": 0.078378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097275
      },
      {
        "date": "2025-12-05",
        "close": 12.025768,
        "direction_boundary": 11.321545,
        "core_momentum": 0.062202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106185
      },
      {
        "date": "2025-12-12",
        "close": 12.016109,
        "direction_boundary": 11.133,
        "core_momentum": 0.079324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105754
      },
      {
        "date": "2025-12-19",
        "close": 12.238272,
        "direction_boundary": 10.83672,
        "core_momentum": 0.129334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107894
      },
      {
        "date": "2025-12-26",
        "close": 12.170658,
        "direction_boundary": 10.809788,
        "core_momentum": 0.125892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108418
      },
      {
        "date": "2026-01-02",
        "close": 12.223927,
        "direction_boundary": 10.932617,
        "core_momentum": 0.118115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101209
      },
      {
        "date": "2026-01-09",
        "close": 12.738925,
        "direction_boundary": 10.607349,
        "core_momentum": 0.200953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113234
      },
      {
        "date": "2026-01-16",
        "close": 12.942983,
        "direction_boundary": 10.715771,
        "core_momentum": 0.207844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113699
      },
      {
        "date": "2026-01-23",
        "close": 12.816661,
        "direction_boundary": 10.824192,
        "core_momentum": 0.184076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115051
      },
      {
        "date": "2026-01-30",
        "close": 12.597721,
        "direction_boundary": 10.873297,
        "core_momentum": 0.158593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116544
      },
      {
        "date": "2026-02-06",
        "close": 12.842052,
        "direction_boundary": 10.909663,
        "core_momentum": 0.177126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118297
      },
      {
        "date": "2026-02-13",
        "close": 12.920238,
        "direction_boundary": 10.946031,
        "core_momentum": 0.180358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118282
      },
      {
        "date": "2026-02-20",
        "close": 12.98865,
        "direction_boundary": 11.00967,
        "core_momentum": 0.179749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118236
      },
      {
        "date": "2026-02-27",
        "close": 13.01311,
        "direction_boundary": 11.114812,
        "core_momentum": 0.17079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118249
      },
      {
        "date": "2026-03-06",
        "close": 12.678937,
        "direction_boundary": 11.142259,
        "core_momentum": 0.137914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123927
      },
      {
        "date": "2026-03-13",
        "close": 12.492194,
        "direction_boundary": 10.950149,
        "core_momentum": 0.140824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125727
      },
      {
        "date": "2026-03-20",
        "close": 12.089219,
        "direction_boundary": 11.069077,
        "core_momentum": 0.092161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134003
      },
      {
        "date": "2026-03-27",
        "close": 12.266134,
        "direction_boundary": 11.078222,
        "core_momentum": 0.107229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135523
      },
      {
        "date": "2026-04-03",
        "close": 12.765668,
        "direction_boundary": 10.631778,
        "core_momentum": 0.200709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145684
      },
      {
        "date": "2026-04-10",
        "close": 12.904103,
        "direction_boundary": 10.180733,
        "core_momentum": 0.267502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13549
      },
      {
        "date": "2026-04-17",
        "close": 13.329295,
        "direction_boundary": 10.705418,
        "core_momentum": 0.245098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139411
      },
      {
        "date": "2026-04-24",
        "close": 13.161197,
        "direction_boundary": 10.788264,
        "core_momentum": 0.219955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139631
      },
      {
        "date": "2026-05-01",
        "close": 13.194352,
        "direction_boundary": 11.098075,
        "core_momentum": 0.188887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13494
      },
      {
        "date": "2026-05-08",
        "close": 13.342713,
        "direction_boundary": 11.125867,
        "core_momentum": 0.199252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135135
      },
      {
        "date": "2026-05-15",
        "close": 13.006426,
        "direction_boundary": 11.348198,
        "core_momentum": 0.146123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141027
      },
      {
        "date": "2026-05-22",
        "close": 13.30315,
        "direction_boundary": 11.107336,
        "core_momentum": 0.19769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143658
      },
      {
        "date": "2026-05-29",
        "close": 13.278174,
        "direction_boundary": 11.621452,
        "core_momentum": 0.142557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142781
      },
      {
        "date": "2026-06-05",
        "close": 13.357744,
        "direction_boundary": 11.593493,
        "core_momentum": 0.152176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135525
      },
      {
        "date": "2026-06-12",
        "close": 13.626291,
        "direction_boundary": 11.528256,
        "core_momentum": 0.181991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137078
      },
      {
        "date": "2026-06-19",
        "close": 13.626291,
        "direction_boundary": 11.481659,
        "core_momentum": 0.186788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135823
      },
      {
        "date": "2026-06-26",
        "close": 13.909439,
        "direction_boundary": 11.481659,
        "core_momentum": 0.211449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136925
      },
      {
        "date": "2026-07-03",
        "close": 13.915053,
        "direction_boundary": 11.823905,
        "core_momentum": 0.176858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13708
      },
      {
        "date": "2026-07-10",
        "close": 13.885214,
        "direction_boundary": 11.67388,
        "core_momentum": 0.189426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126943
      },
      {
        "date": "2026-07-17",
        "close": 14.074196,
        "direction_boundary": 11.833282,
        "core_momentum": 0.189374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126515
      },
      {
        "date": "2026-07-24",
        "close": 14.123928,
        "direction_boundary": 11.823905,
        "core_momentum": 0.194523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125112
      },
      {
        "date": "2026-07-31",
        "close": 13.9,
        "direction_boundary": 11.678483,
        "core_momentum": 0.190223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 9.738503,
        "volume": 3600
      },
      {
        "date": "2023-08-18",
        "close": 9.535619,
        "volume": 28300
      },
      {
        "date": "2023-08-25",
        "close": 9.486926,
        "volume": 12900
      },
      {
        "date": "2023-09-01",
        "close": 9.734677,
        "volume": 33400
      },
      {
        "date": "2023-09-08",
        "close": 9.620344,
        "volume": 7600
      },
      {
        "date": "2023-09-15",
        "close": 9.800009,
        "volume": 20500
      },
      {
        "date": "2023-09-22",
        "close": 9.44068,
        "volume": 25000
      },
      {
        "date": "2023-09-29",
        "close": 9.225119,
        "volume": 26300
      },
      {
        "date": "2023-10-06",
        "close": 8.98668,
        "volume": 141000
      },
      {
        "date": "2023-10-13",
        "close": 9.126455,
        "volume": 16800
      },
      {
        "date": "2023-10-20",
        "close": 8.797573,
        "volume": 19900
      },
      {
        "date": "2023-10-27",
        "close": 8.5838,
        "volume": 17000
      },
      {
        "date": "2023-11-03",
        "close": 9.358123,
        "volume": 35000
      },
      {
        "date": "2023-11-10",
        "close": 9.126239,
        "volume": 17300
      },
      {
        "date": "2023-11-17",
        "close": 9.374684,
        "volume": 25200
      },
      {
        "date": "2023-11-24",
        "close": 9.465781,
        "volume": 41300
      },
      {
        "date": "2023-12-01",
        "close": 9.645123,
        "volume": 20200
      },
      {
        "date": "2023-12-08",
        "close": 9.795177,
        "volume": 27300
      },
      {
        "date": "2023-12-15",
        "close": 10.078611,
        "volume": 54300
      },
      {
        "date": "2023-12-22",
        "close": 10.070277,
        "volume": 44700
      },
      {
        "date": "2023-12-29",
        "close": 10.174557,
        "volume": 31800
      },
      {
        "date": "2024-01-05",
        "close": 10.040349,
        "volume": 40100
      },
      {
        "date": "2024-01-12",
        "close": 10.149391,
        "volume": 27100
      },
      {
        "date": "2024-01-19",
        "close": 10.115839,
        "volume": 44200
      },
      {
        "date": "2024-01-26",
        "close": 10.124228,
        "volume": 35400
      },
      {
        "date": "2024-02-02",
        "close": 10.203991,
        "volume": 21400
      },
      {
        "date": "2024-02-09",
        "close": 10.170231,
        "volume": 34100
      },
      {
        "date": "2024-02-16",
        "close": 10.288391,
        "volume": 37100
      },
      {
        "date": "2024-02-23",
        "close": 10.339031,
        "volume": 16200
      },
      {
        "date": "2024-03-01",
        "close": 10.233559,
        "volume": 58900
      },
      {
        "date": "2024-03-08",
        "close": 10.326978,
        "volume": 47300
      },
      {
        "date": "2024-03-15",
        "close": 10.123152,
        "volume": 29700
      },
      {
        "date": "2024-03-22",
        "close": 10.24205,
        "volume": 47600
      },
      {
        "date": "2024-03-29",
        "close": 10.366236,
        "volume": 52000
      },
      {
        "date": "2024-04-05",
        "close": 10.03294,
        "volume": 55200
      },
      {
        "date": "2024-04-12",
        "close": 9.844932,
        "volume": 51800
      },
      {
        "date": "2024-04-19",
        "close": 9.648375,
        "volume": 34600
      },
      {
        "date": "2024-04-26",
        "close": 9.725288,
        "volume": 42200
      },
      {
        "date": "2024-05-03",
        "close": 9.875833,
        "volume": 48200
      },
      {
        "date": "2024-05-10",
        "close": 10.065089,
        "volume": 72300
      },
      {
        "date": "2024-05-17",
        "close": 10.090898,
        "volume": 68900
      },
      {
        "date": "2024-05-24",
        "close": 9.901641,
        "volume": 33000
      },
      {
        "date": "2024-05-31",
        "close": 9.811916,
        "volume": 90200
      },
      {
        "date": "2024-06-07",
        "close": 9.872538,
        "volume": 38900
      },
      {
        "date": "2024-06-14",
        "close": 9.820579,
        "volume": 41100
      },
      {
        "date": "2024-06-21",
        "close": 9.638716,
        "volume": 66900
      },
      {
        "date": "2024-06-28",
        "close": 9.842487,
        "volume": 27900
      },
      {
        "date": "2024-07-05",
        "close": 9.894794,
        "volume": 17800
      },
      {
        "date": "2024-07-12",
        "close": 10.278379,
        "volume": 49200
      },
      {
        "date": "2024-07-19",
        "close": 10.478891,
        "volume": 26400
      },
      {
        "date": "2024-07-26",
        "close": 10.749144,
        "volume": 33000
      },
      {
        "date": "2024-08-02",
        "close": 10.700639,
        "volume": 45600
      },
      {
        "date": "2024-08-09",
        "close": 10.691867,
        "volume": 20300
      },
      {
        "date": "2024-08-16",
        "close": 10.76204,
        "volume": 25800
      },
      {
        "date": "2024-08-23",
        "close": 11.104108,
        "volume": 40300
      },
      {
        "date": "2024-08-30",
        "close": 11.240708,
        "volume": 25000
      },
      {
        "date": "2024-09-06",
        "close": 11.381881,
        "volume": 17900
      },
      {
        "date": "2024-09-13",
        "close": 11.937737,
        "volume": 47400
      },
      {
        "date": "2024-09-20",
        "close": 11.734805,
        "volume": 81900
      },
      {
        "date": "2024-09-27",
        "close": 11.730371,
        "volume": 29100
      },
      {
        "date": "2024-10-04",
        "close": 11.464173,
        "volume": 36700
      },
      {
        "date": "2024-10-11",
        "close": 11.41981,
        "volume": 38200
      },
      {
        "date": "2024-10-18",
        "close": 11.70375,
        "volume": 20900
      },
      {
        "date": "2024-10-25",
        "close": 11.410933,
        "volume": 42700
      },
      {
        "date": "2024-11-01",
        "close": 11.156922,
        "volume": 27800
      },
      {
        "date": "2024-11-08",
        "close": 11.219402,
        "volume": 50700
      },
      {
        "date": "2024-11-15",
        "close": 11.237253,
        "volume": 24700
      },
      {
        "date": "2024-11-22",
        "close": 11.24618,
        "volume": 46200
      },
      {
        "date": "2024-11-29",
        "close": 11.474175,
        "volume": 35400
      },
      {
        "date": "2024-12-06",
        "close": 11.321545,
        "volume": 43200
      },
      {
        "date": "2024-12-13",
        "close": 11.133,
        "volume": 57600
      },
      {
        "date": "2024-12-20",
        "close": 10.83672,
        "volume": 51500
      },
      {
        "date": "2024-12-27",
        "close": 10.809788,
        "volume": 22000
      },
      {
        "date": "2025-01-03",
        "close": 10.932617,
        "volume": 47300
      },
      {
        "date": "2025-01-10",
        "close": 10.607349,
        "volume": 49500
      },
      {
        "date": "2025-01-17",
        "close": 10.715771,
        "volume": 40400
      },
      {
        "date": "2025-01-24",
        "close": 10.824192,
        "volume": 37700
      },
      {
        "date": "2025-01-31",
        "close": 10.873297,
        "volume": 63500
      },
      {
        "date": "2025-02-07",
        "close": 10.909663,
        "volume": 49400
      },
      {
        "date": "2025-02-14",
        "close": 10.946031,
        "volume": 55300
      },
      {
        "date": "2025-02-21",
        "close": 11.00967,
        "volume": 49200
      },
      {
        "date": "2025-02-28",
        "close": 11.114812,
        "volume": 38600
      },
      {
        "date": "2025-03-07",
        "close": 11.142259,
        "volume": 27500
      },
      {
        "date": "2025-03-14",
        "close": 10.950149,
        "volume": 95700
      },
      {
        "date": "2025-03-21",
        "close": 11.069077,
        "volume": 8500
      },
      {
        "date": "2025-03-28",
        "close": 11.078222,
        "volume": 31500
      },
      {
        "date": "2025-04-04",
        "close": 10.631778,
        "volume": 29000
      },
      {
        "date": "2025-04-11",
        "close": 10.180733,
        "volume": 48300
      },
      {
        "date": "2025-04-18",
        "close": 10.705418,
        "volume": 11200
      },
      {
        "date": "2025-04-25",
        "close": 10.788264,
        "volume": 17000
      },
      {
        "date": "2025-05-02",
        "close": 11.098075,
        "volume": 18700
      },
      {
        "date": "2025-05-09",
        "close": 11.125867,
        "volume": 21200
      },
      {
        "date": "2025-05-16",
        "close": 11.348198,
        "volume": 36100
      },
      {
        "date": "2025-05-23",
        "close": 11.107336,
        "volume": 40000
      },
      {
        "date": "2025-05-30",
        "close": 11.621452,
        "volume": 21400
      },
      {
        "date": "2025-06-06",
        "close": 11.593493,
        "volume": 12400
      },
      {
        "date": "2025-06-13",
        "close": 11.528256,
        "volume": 21800
      },
      {
        "date": "2025-06-20",
        "close": 11.481659,
        "volume": 30100
      },
      {
        "date": "2025-06-27",
        "close": 11.481659,
        "volume": 31700
      },
      {
        "date": "2025-07-04",
        "close": 11.823905,
        "volume": 11900
      },
      {
        "date": "2025-07-11",
        "close": 11.67388,
        "volume": 39000
      },
      {
        "date": "2025-07-18",
        "close": 11.833282,
        "volume": 27400
      },
      {
        "date": "2025-07-25",
        "close": 11.823905,
        "volume": 22800
      },
      {
        "date": "2025-08-01",
        "close": 11.678483,
        "volume": 49300
      },
      {
        "date": "2025-08-08",
        "close": 11.801116,
        "volume": 20000
      },
      {
        "date": "2025-08-15",
        "close": 11.876583,
        "volume": 51500
      },
      {
        "date": "2025-08-22",
        "close": 11.952049,
        "volume": 18600
      },
      {
        "date": "2025-08-29",
        "close": 11.985546,
        "volume": 41900
      },
      {
        "date": "2025-09-05",
        "close": 12.146871,
        "volume": 36400
      },
      {
        "date": "2025-09-12",
        "close": 12.232279,
        "volume": 54100
      },
      {
        "date": "2025-09-19",
        "close": 12.18483,
        "volume": 44000
      },
      {
        "date": "2025-09-26",
        "close": 12.15636,
        "volume": 25200
      },
      {
        "date": "2025-10-03",
        "close": 12.285228,
        "volume": 45700
      },
      {
        "date": "2025-10-10",
        "close": 11.846128,
        "volume": 33500
      },
      {
        "date": "2025-10-17",
        "close": 12.094314,
        "volume": 32800
      },
      {
        "date": "2025-10-24",
        "close": 12.313865,
        "volume": 34900
      },
      {
        "date": "2025-10-31",
        "close": 12.041784,
        "volume": 49300
      },
      {
        "date": "2025-11-07",
        "close": 12.02258,
        "volume": 64300
      },
      {
        "date": "2025-11-14",
        "close": 12.118606,
        "volume": 70300
      },
      {
        "date": "2025-11-21",
        "close": 12.185824,
        "volume": 53800
      },
      {
        "date": "2025-11-28",
        "close": 12.373502,
        "volume": 70100
      },
      {
        "date": "2025-12-05",
        "close": 12.025768,
        "volume": 69200
      },
      {
        "date": "2025-12-12",
        "close": 12.016109,
        "volume": 92800
      },
      {
        "date": "2025-12-19",
        "close": 12.238272,
        "volume": 68000
      },
      {
        "date": "2025-12-26",
        "close": 12.170658,
        "volume": 59900
      },
      {
        "date": "2026-01-02",
        "close": 12.223927,
        "volume": 65300
      },
      {
        "date": "2026-01-09",
        "close": 12.738925,
        "volume": 69400
      },
      {
        "date": "2026-01-16",
        "close": 12.942983,
        "volume": 73000
      },
      {
        "date": "2026-01-23",
        "close": 12.816661,
        "volume": 79100
      },
      {
        "date": "2026-01-30",
        "close": 12.597721,
        "volume": 76500
      },
      {
        "date": "2026-02-06",
        "close": 12.842052,
        "volume": 50900
      },
      {
        "date": "2026-02-13",
        "close": 12.920238,
        "volume": 75500
      },
      {
        "date": "2026-02-20",
        "close": 12.98865,
        "volume": 66400
      },
      {
        "date": "2026-02-27",
        "close": 13.01311,
        "volume": 96900
      },
      {
        "date": "2026-03-06",
        "close": 12.678937,
        "volume": 56300
      },
      {
        "date": "2026-03-13",
        "close": 12.492194,
        "volume": 26100
      },
      {
        "date": "2026-03-20",
        "close": 12.089219,
        "volume": 32900
      },
      {
        "date": "2026-03-27",
        "close": 12.266134,
        "volume": 33200
      },
      {
        "date": "2026-04-03",
        "close": 12.765668,
        "volume": 28200
      },
      {
        "date": "2026-04-10",
        "close": 12.904103,
        "volume": 16200
      },
      {
        "date": "2026-04-17",
        "close": 13.329295,
        "volume": 72500
      },
      {
        "date": "2026-04-24",
        "close": 13.161197,
        "volume": 26300
      },
      {
        "date": "2026-05-01",
        "close": 13.194352,
        "volume": 39600
      },
      {
        "date": "2026-05-08",
        "close": 13.342713,
        "volume": 49700
      },
      {
        "date": "2026-05-15",
        "close": 13.006426,
        "volume": 90000
      },
      {
        "date": "2026-05-22",
        "close": 13.30315,
        "volume": 41000
      },
      {
        "date": "2026-05-29",
        "close": 13.278174,
        "volume": 74300
      },
      {
        "date": "2026-06-05",
        "close": 13.357744,
        "volume": 34700
      },
      {
        "date": "2026-06-12",
        "close": 13.626291,
        "volume": 6200
      },
      {
        "date": "2026-06-19",
        "close": 13.626291,
        "volume": 2500
      },
      {
        "date": "2026-06-26",
        "close": 13.909439,
        "volume": 12300
      },
      {
        "date": "2026-07-03",
        "close": 13.915053,
        "volume": 33500
      },
      {
        "date": "2026-07-10",
        "close": 13.885214,
        "volume": 93900
      },
      {
        "date": "2026-07-17",
        "close": 14.074196,
        "volume": 29300
      },
      {
        "date": "2026-07-24",
        "close": 14.123928,
        "volume": 64800
      },
      {
        "date": "2026-07-31",
        "close": 13.9,
        "volume": 20400
      }
    ],
    "sharemaestro_context": {
      "trend": 13.169669,
      "fair_value": 11.258075,
      "market_activity": 70.587234,
      "market_dynamics": 1.51801,
      "relative_strength": -0.100462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.010093,
        "directional_follow_through": 0.6579,
        "regime_survival": 0.9474,
        "conditional_difference": 0.001114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.026601,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.00516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.067888,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.021847,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.218135,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.155818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.102289
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.037205
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.048804
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.016215
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.046678
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.007972
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.407476
      }
    ]
  }
}