{
  "ticker": {
    "uuid": "7434e5e6-3f6c-45d5-a1dd-2d0db423be1f",
    "symbol": "AAA",
    "name": "BetaShares Australian High Interest Cash ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.110001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.519276,
    "boundary_margin": 0.032785,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.007173,
    "volatility_stability": 1.3106,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.172349,
      "interruption": -0.003045,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.536938,
        "direction_boundary": 43.06192,
        "core_momentum": 0.034253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001043
      },
      {
        "date": "2023-08-25",
        "close": 44.576878,
        "direction_boundary": 43.087688,
        "core_momentum": 0.034562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001042
      },
      {
        "date": "2023-09-01",
        "close": 44.605888,
        "direction_boundary": 43.102749,
        "core_momentum": 0.034873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001029
      },
      {
        "date": "2023-09-08",
        "close": 44.650436,
        "direction_boundary": 43.119972,
        "core_momentum": 0.035493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001081
      },
      {
        "date": "2023-09-15",
        "close": 44.681622,
        "direction_boundary": 43.13718,
        "core_momentum": 0.035803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001084
      },
      {
        "date": "2023-09-22",
        "close": 44.712788,
        "direction_boundary": 43.163002,
        "core_momentum": 0.035905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001063
      },
      {
        "date": "2023-09-29",
        "close": 44.757336,
        "direction_boundary": 43.18021,
        "core_momentum": 0.036524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001082
      },
      {
        "date": "2023-10-06",
        "close": 44.780952,
        "direction_boundary": 43.196758,
        "core_momentum": 0.036674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001124
      },
      {
        "date": "2023-10-13",
        "close": 44.816704,
        "direction_boundary": 43.231247,
        "core_momentum": 0.036674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001099
      },
      {
        "date": "2023-10-20",
        "close": 44.861385,
        "direction_boundary": 43.248489,
        "core_momentum": 0.037294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001142
      },
      {
        "date": "2023-10-27",
        "close": 44.892689,
        "direction_boundary": 43.274368,
        "core_momentum": 0.037397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001119
      },
      {
        "date": "2023-11-03",
        "close": 44.936371,
        "direction_boundary": 43.286148,
        "core_momentum": 0.038124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001122
      },
      {
        "date": "2023-11-10",
        "close": 44.972271,
        "direction_boundary": 43.312069,
        "core_momentum": 0.038331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001122
      },
      {
        "date": "2023-11-17",
        "close": 44.999172,
        "direction_boundary": 43.346661,
        "core_momentum": 0.038123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001117
      },
      {
        "date": "2023-11-24",
        "close": 45.05299,
        "direction_boundary": 43.363945,
        "core_momentum": 0.03895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001222
      },
      {
        "date": "2023-12-01",
        "close": 45.091961,
        "direction_boundary": 43.383022,
        "core_momentum": 0.039392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001218
      },
      {
        "date": "2023-12-08",
        "close": 45.118977,
        "direction_boundary": 43.417675,
        "core_momentum": 0.039185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001218
      },
      {
        "date": "2023-12-15",
        "close": 45.163979,
        "direction_boundary": 43.443687,
        "core_momentum": 0.039598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001247
      },
      {
        "date": "2023-12-22",
        "close": 45.199989,
        "direction_boundary": 43.469673,
        "core_momentum": 0.039805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001209
      },
      {
        "date": "2023-12-29",
        "close": 45.244999,
        "direction_boundary": 43.495667,
        "core_momentum": 0.040219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001233
      },
      {
        "date": "2024-01-05",
        "close": 45.276814,
        "direction_boundary": 43.521042,
        "core_momentum": 0.040343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001228
      },
      {
        "date": "2024-01-12",
        "close": 45.31295,
        "direction_boundary": 43.555782,
        "core_momentum": 0.040343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001228
      },
      {
        "date": "2024-01-19",
        "close": 45.349079,
        "direction_boundary": 43.581848,
        "core_momentum": 0.04055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0012
      },
      {
        "date": "2024-01-26",
        "close": 45.394249,
        "direction_boundary": 43.607906,
        "core_momentum": 0.040964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001187
      },
      {
        "date": "2024-02-02",
        "close": 45.430164,
        "direction_boundary": 43.625404,
        "core_momentum": 0.041369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001168
      },
      {
        "date": "2024-02-09",
        "close": 45.47551,
        "direction_boundary": 43.66024,
        "core_momentum": 0.041577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001194
      },
      {
        "date": "2024-02-16",
        "close": 45.511803,
        "direction_boundary": 43.686382,
        "core_momentum": 0.041785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00115
      },
      {
        "date": "2024-02-23",
        "close": 45.548065,
        "direction_boundary": 43.712517,
        "core_momentum": 0.041991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001147
      },
      {
        "date": "2024-03-01",
        "close": 45.591187,
        "direction_boundary": 43.738567,
        "core_momentum": 0.042357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001128
      },
      {
        "date": "2024-03-08",
        "close": 45.618488,
        "direction_boundary": 43.773495,
        "core_momentum": 0.042149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001152
      },
      {
        "date": "2024-03-15",
        "close": 45.663998,
        "direction_boundary": 43.808441,
        "core_momentum": 0.042356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001161
      },
      {
        "date": "2024-03-22",
        "close": 45.700401,
        "direction_boundary": 43.834629,
        "core_momentum": 0.042564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001145
      },
      {
        "date": "2024-03-29",
        "close": 45.745907,
        "direction_boundary": 43.860844,
        "core_momentum": 0.042978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001145
      },
      {
        "date": "2024-04-05",
        "close": 45.783367,
        "direction_boundary": 43.89967,
        "core_momentum": 0.042909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001053
      },
      {
        "date": "2024-04-12",
        "close": 45.819893,
        "direction_boundary": 43.925964,
        "core_momentum": 0.043116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001053
      },
      {
        "date": "2024-04-19",
        "close": 45.865551,
        "direction_boundary": 43.96101,
        "core_momentum": 0.043323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001053
      },
      {
        "date": "2024-04-26",
        "close": 45.892952,
        "direction_boundary": 43.987286,
        "core_momentum": 0.043323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001091
      },
      {
        "date": "2024-05-03",
        "close": 45.928894,
        "direction_boundary": 44.014538,
        "core_momentum": 0.043494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001079
      },
      {
        "date": "2024-05-10",
        "close": 45.974731,
        "direction_boundary": 44.049671,
        "core_momentum": 0.043702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001099
      },
      {
        "date": "2024-05-17",
        "close": 46.02058,
        "direction_boundary": 44.09359,
        "core_momentum": 0.043702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001056
      },
      {
        "date": "2024-05-24",
        "close": 46.048096,
        "direction_boundary": 44.119949,
        "core_momentum": 0.043702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001004
      },
      {
        "date": "2024-05-31",
        "close": 46.084774,
        "direction_boundary": 44.159389,
        "core_momentum": 0.043601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001005
      },
      {
        "date": "2024-06-07",
        "close": 46.138569,
        "direction_boundary": 44.185833,
        "core_momentum": 0.044194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001043
      },
      {
        "date": "2024-06-14",
        "close": 46.16618,
        "direction_boundary": 44.221104,
        "core_momentum": 0.043985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001084
      },
      {
        "date": "2024-06-21",
        "close": 46.221401,
        "direction_boundary": 44.247543,
        "core_momentum": 0.044609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001185
      },
      {
        "date": "2024-06-28",
        "close": 46.276619,
        "direction_boundary": 44.282806,
        "core_momentum": 0.045025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00126
      },
      {
        "date": "2024-07-05",
        "close": 46.313999,
        "direction_boundary": 44.325459,
        "core_momentum": 0.044862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001241
      },
      {
        "date": "2024-07-12",
        "close": 46.350933,
        "direction_boundary": 44.36084,
        "core_momentum": 0.044861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001241
      },
      {
        "date": "2024-07-19",
        "close": 46.378635,
        "direction_boundary": 44.405075,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001295
      },
      {
        "date": "2024-07-26",
        "close": 46.434044,
        "direction_boundary": 44.431595,
        "core_momentum": 0.045068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001363
      },
      {
        "date": "2024-08-02",
        "close": 46.472729,
        "direction_boundary": 44.474785,
        "core_momentum": 0.044923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001359
      },
      {
        "date": "2024-08-09",
        "close": 46.500549,
        "direction_boundary": 44.510311,
        "core_momentum": 0.044714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001398
      },
      {
        "date": "2024-08-16",
        "close": 46.546902,
        "direction_boundary": 44.536938,
        "core_momentum": 0.04513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001408
      },
      {
        "date": "2024-08-23",
        "close": 46.593266,
        "direction_boundary": 44.576878,
        "core_momentum": 0.045234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001416
      },
      {
        "date": "2024-08-30",
        "close": 46.630356,
        "direction_boundary": 44.605888,
        "core_momentum": 0.045386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001415
      },
      {
        "date": "2024-09-06",
        "close": 46.670998,
        "direction_boundary": 44.650436,
        "core_momentum": 0.045253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001362
      },
      {
        "date": "2024-09-13",
        "close": 46.70821,
        "direction_boundary": 44.681622,
        "core_momentum": 0.045356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001355
      },
      {
        "date": "2024-09-20",
        "close": 46.745441,
        "direction_boundary": 44.712788,
        "core_momentum": 0.04546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001355
      },
      {
        "date": "2024-09-27",
        "close": 46.782681,
        "direction_boundary": 44.757336,
        "core_momentum": 0.045252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001346
      },
      {
        "date": "2024-10-04",
        "close": 46.828999,
        "direction_boundary": 44.780952,
        "core_momentum": 0.045735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001356
      },
      {
        "date": "2024-10-11",
        "close": 46.866356,
        "direction_boundary": 44.816704,
        "core_momentum": 0.045734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001356
      },
      {
        "date": "2024-10-18",
        "close": 46.903721,
        "direction_boundary": 44.861385,
        "core_momentum": 0.045525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001346
      },
      {
        "date": "2024-10-25",
        "close": 46.950443,
        "direction_boundary": 44.892689,
        "core_momentum": 0.045837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001303
      },
      {
        "date": "2024-11-01",
        "close": 46.987328,
        "direction_boundary": 44.936371,
        "core_momentum": 0.045641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001303
      },
      {
        "date": "2024-11-08",
        "close": 47.024845,
        "direction_boundary": 44.972271,
        "core_momentum": 0.045641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001295
      },
      {
        "date": "2024-11-15",
        "close": 47.071716,
        "direction_boundary": 44.999172,
        "core_momentum": 0.046057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001295
      },
      {
        "date": "2024-11-22",
        "close": 47.109234,
        "direction_boundary": 45.05299,
        "core_momentum": 0.045641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00124
      },
      {
        "date": "2024-11-29",
        "close": 47.146729,
        "direction_boundary": 45.091961,
        "core_momentum": 0.045568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00124
      },
      {
        "date": "2024-12-06",
        "close": 47.191216,
        "direction_boundary": 45.118977,
        "core_momentum": 0.045928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001172
      },
      {
        "date": "2024-12-13",
        "close": 47.228836,
        "direction_boundary": 45.163979,
        "core_momentum": 0.045719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001111
      },
      {
        "date": "2024-12-20",
        "close": 47.275902,
        "direction_boundary": 45.199989,
        "core_momentum": 0.045927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001028
      },
      {
        "date": "2024-12-27",
        "close": 47.31353,
        "direction_boundary": 45.244999,
        "core_momentum": 0.045718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000917
      },
      {
        "date": "2025-01-03",
        "close": 47.34724,
        "direction_boundary": 45.276814,
        "core_momentum": 0.045728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000936
      },
      {
        "date": "2025-01-10",
        "close": 47.394482,
        "direction_boundary": 45.31295,
        "core_momentum": 0.045937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000955
      },
      {
        "date": "2025-01-17",
        "close": 47.422825,
        "direction_boundary": 45.349079,
        "core_momentum": 0.045729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000955
      },
      {
        "date": "2025-01-24",
        "close": 47.470058,
        "direction_boundary": 45.394249,
        "core_momentum": 0.045728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000848
      },
      {
        "date": "2025-01-31",
        "close": 47.507851,
        "direction_boundary": 45.430164,
        "core_momentum": 0.045734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000851
      },
      {
        "date": "2025-02-07",
        "close": 47.555092,
        "direction_boundary": 45.47551,
        "core_momentum": 0.04573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000795
      },
      {
        "date": "2025-02-14",
        "close": 47.593029,
        "direction_boundary": 45.511803,
        "core_momentum": 0.045729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000775
      },
      {
        "date": "2025-02-21",
        "close": 47.621471,
        "direction_boundary": 45.548065,
        "core_momentum": 0.045521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000826
      },
      {
        "date": "2025-02-28",
        "close": 47.659405,
        "direction_boundary": 45.591187,
        "core_momentum": 0.045364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000826
      },
      {
        "date": "2025-03-07",
        "close": 47.713749,
        "direction_boundary": 45.618488,
        "core_momentum": 0.04593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000924
      },
      {
        "date": "2025-03-14",
        "close": 47.751804,
        "direction_boundary": 45.663998,
        "core_momentum": 0.045721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000924
      },
      {
        "date": "2025-03-21",
        "close": 47.780346,
        "direction_boundary": 45.700401,
        "core_momentum": 0.045513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000986
      },
      {
        "date": "2025-03-28",
        "close": 47.82793,
        "direction_boundary": 45.745907,
        "core_momentum": 0.045513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001006
      },
      {
        "date": "2025-04-04",
        "close": 47.864311,
        "direction_boundary": 45.783367,
        "core_momentum": 0.045452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000993
      },
      {
        "date": "2025-04-11",
        "close": 47.9025,
        "direction_boundary": 45.819893,
        "core_momentum": 0.045452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000993
      },
      {
        "date": "2025-04-18",
        "close": 47.940693,
        "direction_boundary": 45.865551,
        "core_momentum": 0.045244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000993
      },
      {
        "date": "2025-04-25",
        "close": 47.969337,
        "direction_boundary": 45.892952,
        "core_momentum": 0.045244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001022
      },
      {
        "date": "2025-05-02",
        "close": 48.009815,
        "direction_boundary": 45.928894,
        "core_momentum": 0.045307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00102
      },
      {
        "date": "2025-05-09",
        "close": 48.057713,
        "direction_boundary": 45.974731,
        "core_momentum": 0.045307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001046
      },
      {
        "date": "2025-05-16",
        "close": 48.096039,
        "direction_boundary": 46.02058,
        "core_momentum": 0.045098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001021
      },
      {
        "date": "2025-05-23",
        "close": 48.134369,
        "direction_boundary": 46.048096,
        "core_momentum": 0.045306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001021
      },
      {
        "date": "2025-05-30",
        "close": 48.15353,
        "direction_boundary": 46.084774,
        "core_momentum": 0.04489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001182
      },
      {
        "date": "2025-06-06",
        "close": 48.206093,
        "direction_boundary": 46.138569,
        "core_momentum": 0.044811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001232
      },
      {
        "date": "2025-06-13",
        "close": 48.234928,
        "direction_boundary": 46.16618,
        "core_momentum": 0.044811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001269
      },
      {
        "date": "2025-06-20",
        "close": 48.263783,
        "direction_boundary": 46.221401,
        "core_momentum": 0.044187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001273
      },
      {
        "date": "2025-06-27",
        "close": 48.302235,
        "direction_boundary": 46.276619,
        "core_momentum": 0.043772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001273
      },
      {
        "date": "2025-07-04",
        "close": 48.348083,
        "direction_boundary": 46.313999,
        "core_momentum": 0.043919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001284
      },
      {
        "date": "2025-07-11",
        "close": 48.386673,
        "direction_boundary": 46.350933,
        "core_momentum": 0.04392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001253
      },
      {
        "date": "2025-07-18",
        "close": 48.415611,
        "direction_boundary": 46.378635,
        "core_momentum": 0.043921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001253
      },
      {
        "date": "2025-07-25",
        "close": 48.44455,
        "direction_boundary": 46.434044,
        "core_momentum": 0.043298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001249
      },
      {
        "date": "2025-08-01",
        "close": 48.49992,
        "direction_boundary": 46.472729,
        "core_momentum": 0.043621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001345
      },
      {
        "date": "2025-08-08",
        "close": 48.519276,
        "direction_boundary": 46.500549,
        "core_momentum": 0.043413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00142
      },
      {
        "date": "2025-08-15",
        "close": 48.567665,
        "direction_boundary": 46.546902,
        "core_momentum": 0.043413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001454
      },
      {
        "date": "2025-08-22",
        "close": 48.587032,
        "direction_boundary": 46.593266,
        "core_momentum": 0.042791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001528
      },
      {
        "date": "2025-08-29",
        "close": 48.625744,
        "direction_boundary": 46.630356,
        "core_momentum": 0.042792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001528
      },
      {
        "date": "2025-09-05",
        "close": 48.666023,
        "direction_boundary": 46.670998,
        "core_momentum": 0.042747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001436
      },
      {
        "date": "2025-09-12",
        "close": 48.704857,
        "direction_boundary": 46.70821,
        "core_momentum": 0.042747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001436
      },
      {
        "date": "2025-09-19",
        "close": 48.733994,
        "direction_boundary": 46.745441,
        "core_momentum": 0.04254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001436
      },
      {
        "date": "2025-09-26",
        "close": 48.767979,
        "direction_boundary": 46.782681,
        "core_momentum": 0.042437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001398
      },
      {
        "date": "2025-10-03",
        "close": 48.814167,
        "direction_boundary": 46.828999,
        "core_momentum": 0.042392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001424
      },
      {
        "date": "2025-10-10",
        "close": 48.833656,
        "direction_boundary": 46.866356,
        "core_momentum": 0.041977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001506
      },
      {
        "date": "2025-10-17",
        "close": 48.862877,
        "direction_boundary": 46.903721,
        "core_momentum": 0.04177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001516
      },
      {
        "date": "2025-10-24",
        "close": 48.901852,
        "direction_boundary": 46.950443,
        "core_momentum": 0.041563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001506
      },
      {
        "date": "2025-10-31",
        "close": 48.940811,
        "direction_boundary": 46.987328,
        "core_momentum": 0.041575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001501
      },
      {
        "date": "2025-11-07",
        "close": 48.977383,
        "direction_boundary": 47.024845,
        "core_momentum": 0.041521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001454
      },
      {
        "date": "2025-11-14",
        "close": 49.016468,
        "direction_boundary": 47.071716,
        "core_momentum": 0.041315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001454
      },
      {
        "date": "2025-11-21",
        "close": 49.036018,
        "direction_boundary": 47.109234,
        "core_momentum": 0.0409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00152
      },
      {
        "date": "2025-11-28",
        "close": 49.0751,
        "direction_boundary": 47.146729,
        "core_momentum": 0.040901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001453
      },
      {
        "date": "2025-12-05",
        "close": 49.116627,
        "direction_boundary": 47.191216,
        "core_momentum": 0.0408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001369
      },
      {
        "date": "2025-12-12",
        "close": 49.13623,
        "direction_boundary": 47.228836,
        "core_momentum": 0.040386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001431
      },
      {
        "date": "2025-12-19",
        "close": 49.195042,
        "direction_boundary": 47.275902,
        "core_momentum": 0.040594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001569
      },
      {
        "date": "2025-12-26",
        "close": 49.224449,
        "direction_boundary": 47.31353,
        "core_momentum": 0.040388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001578
      },
      {
        "date": "2026-01-02",
        "close": 49.258385,
        "direction_boundary": 47.34724,
        "core_momentum": 0.040364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001546
      },
      {
        "date": "2026-01-09",
        "close": 49.297718,
        "direction_boundary": 47.394482,
        "core_momentum": 0.040157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001546
      },
      {
        "date": "2026-01-16",
        "close": 49.337048,
        "direction_boundary": 47.422825,
        "core_momentum": 0.040365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001539
      },
      {
        "date": "2026-01-23",
        "close": 49.356709,
        "direction_boundary": 47.470058,
        "core_momentum": 0.039744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001596
      },
      {
        "date": "2026-01-30",
        "close": 49.386208,
        "direction_boundary": 47.507851,
        "core_momentum": 0.039538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001481
      },
      {
        "date": "2026-02-06",
        "close": 49.423084,
        "direction_boundary": 47.555092,
        "core_momentum": 0.039281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001418
      },
      {
        "date": "2026-02-13",
        "close": 49.472397,
        "direction_boundary": 47.593029,
        "core_momentum": 0.039488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001418
      },
      {
        "date": "2026-02-20",
        "close": 49.511848,
        "direction_boundary": 47.621471,
        "core_momentum": 0.039696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00135
      },
      {
        "date": "2026-02-27",
        "close": 49.531578,
        "direction_boundary": 47.659405,
        "core_momentum": 0.039282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001419
      },
      {
        "date": "2026-03-06",
        "close": 49.586212,
        "direction_boundary": 47.713749,
        "core_momentum": 0.039244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001512
      },
      {
        "date": "2026-03-13",
        "close": 49.62579,
        "direction_boundary": 47.751804,
        "core_momentum": 0.039244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001512
      },
      {
        "date": "2026-03-20",
        "close": 49.665363,
        "direction_boundary": 47.780346,
        "core_momentum": 0.039452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001505
      },
      {
        "date": "2026-03-27",
        "close": 49.704937,
        "direction_boundary": 47.82793,
        "core_momentum": 0.039245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001507
      },
      {
        "date": "2026-04-03",
        "close": 49.752033,
        "direction_boundary": 47.864311,
        "core_momentum": 0.039439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001508
      },
      {
        "date": "2026-04-10",
        "close": 49.781818,
        "direction_boundary": 47.9025,
        "core_momentum": 0.039232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001444
      },
      {
        "date": "2026-04-17",
        "close": 49.821533,
        "direction_boundary": 47.940693,
        "core_momentum": 0.039233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001431
      },
      {
        "date": "2026-04-24",
        "close": 49.861244,
        "direction_boundary": 47.969337,
        "core_momentum": 0.03944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001431
      },
      {
        "date": "2026-05-01",
        "close": 49.709393,
        "direction_boundary": 48.009815,
        "core_momentum": 0.035401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005454
      },
      {
        "date": "2026-05-08",
        "close": 49.749088,
        "direction_boundary": 48.057713,
        "core_momentum": 0.035195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005457
      },
      {
        "date": "2026-05-15",
        "close": 49.78878,
        "direction_boundary": 48.096039,
        "core_momentum": 0.035195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005457
      },
      {
        "date": "2026-05-22",
        "close": 49.838402,
        "direction_boundary": 48.134369,
        "core_momentum": 0.035402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005476
      },
      {
        "date": "2026-05-29",
        "close": 49.868176,
        "direction_boundary": 48.15353,
        "core_momentum": 0.035608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00547
      },
      {
        "date": "2026-06-05",
        "close": 49.925236,
        "direction_boundary": 48.206093,
        "core_momentum": 0.035662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00551
      },
      {
        "date": "2026-06-12",
        "close": 49.96508,
        "direction_boundary": 48.234928,
        "core_momentum": 0.035869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005505
      },
      {
        "date": "2026-06-19",
        "close": 49.994965,
        "direction_boundary": 48.263783,
        "core_momentum": 0.035869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005447
      },
      {
        "date": "2026-06-26",
        "close": 50.034809,
        "direction_boundary": 48.302235,
        "core_momentum": 0.035869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005452
      },
      {
        "date": "2026-07-03",
        "close": 49.901672,
        "direction_boundary": 48.348083,
        "core_momentum": 0.032133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007109
      },
      {
        "date": "2026-07-10",
        "close": 49.931557,
        "direction_boundary": 48.386673,
        "core_momentum": 0.031928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007097
      },
      {
        "date": "2026-07-17",
        "close": 49.981369,
        "direction_boundary": 48.415611,
        "core_momentum": 0.03234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00712
      },
      {
        "date": "2026-07-24",
        "close": 50.031185,
        "direction_boundary": 48.44455,
        "core_momentum": 0.032752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007151
      },
      {
        "date": "2026-07-31",
        "close": 50.061069,
        "direction_boundary": 48.49992,
        "core_momentum": 0.032189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007151
      },
      {
        "date": "2026-08-07",
        "close": 50.110001,
        "direction_boundary": 48.519276,
        "core_momentum": 0.032785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007173
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.536938,
        "volume": 2280834
      },
      {
        "date": "2023-08-25",
        "close": 44.576878,
        "volume": 1036334
      },
      {
        "date": "2023-09-01",
        "close": 44.605888,
        "volume": 1447764
      },
      {
        "date": "2023-09-08",
        "close": 44.650436,
        "volume": 1632661
      },
      {
        "date": "2023-09-15",
        "close": 44.681622,
        "volume": 1503924
      },
      {
        "date": "2023-09-22",
        "close": 44.712788,
        "volume": 1384455
      },
      {
        "date": "2023-09-29",
        "close": 44.757336,
        "volume": 1622198
      },
      {
        "date": "2023-10-06",
        "close": 44.780952,
        "volume": 1620190
      },
      {
        "date": "2023-10-13",
        "close": 44.816704,
        "volume": 1142569
      },
      {
        "date": "2023-10-20",
        "close": 44.861385,
        "volume": 1331673
      },
      {
        "date": "2023-10-27",
        "close": 44.892689,
        "volume": 1303769
      },
      {
        "date": "2023-11-03",
        "close": 44.936371,
        "volume": 4581654
      },
      {
        "date": "2023-11-10",
        "close": 44.972271,
        "volume": 945563
      },
      {
        "date": "2023-11-17",
        "close": 44.999172,
        "volume": 2746897
      },
      {
        "date": "2023-11-24",
        "close": 45.05299,
        "volume": 1619716
      },
      {
        "date": "2023-12-01",
        "close": 45.091961,
        "volume": 1097474
      },
      {
        "date": "2023-12-08",
        "close": 45.118977,
        "volume": 2859128
      },
      {
        "date": "2023-12-15",
        "close": 45.163979,
        "volume": 3056572
      },
      {
        "date": "2023-12-22",
        "close": 45.199989,
        "volume": 4426513
      },
      {
        "date": "2023-12-29",
        "close": 45.244999,
        "volume": 471868
      },
      {
        "date": "2024-01-05",
        "close": 45.276814,
        "volume": 497599
      },
      {
        "date": "2024-01-12",
        "close": 45.31295,
        "volume": 1656995
      },
      {
        "date": "2024-01-19",
        "close": 45.349079,
        "volume": 1329087
      },
      {
        "date": "2024-01-26",
        "close": 45.394249,
        "volume": 2597150
      },
      {
        "date": "2024-02-02",
        "close": 45.430164,
        "volume": 1343465
      },
      {
        "date": "2024-02-09",
        "close": 45.47551,
        "volume": 1146079
      },
      {
        "date": "2024-02-16",
        "close": 45.511803,
        "volume": 726545
      },
      {
        "date": "2024-02-23",
        "close": 45.548065,
        "volume": 1132879
      },
      {
        "date": "2024-03-01",
        "close": 45.591187,
        "volume": 1349925
      },
      {
        "date": "2024-03-08",
        "close": 45.618488,
        "volume": 1181346
      },
      {
        "date": "2024-03-15",
        "close": 45.663998,
        "volume": 760002
      },
      {
        "date": "2024-03-22",
        "close": 45.700401,
        "volume": 1983800
      },
      {
        "date": "2024-03-29",
        "close": 45.745907,
        "volume": 1089686
      },
      {
        "date": "2024-04-05",
        "close": 45.783367,
        "volume": 953389
      },
      {
        "date": "2024-04-12",
        "close": 45.819893,
        "volume": 1278232
      },
      {
        "date": "2024-04-19",
        "close": 45.865551,
        "volume": 1004633
      },
      {
        "date": "2024-04-26",
        "close": 45.892952,
        "volume": 1527434
      },
      {
        "date": "2024-05-03",
        "close": 45.928894,
        "volume": 3436173
      },
      {
        "date": "2024-05-10",
        "close": 45.974731,
        "volume": 962686
      },
      {
        "date": "2024-05-17",
        "close": 46.02058,
        "volume": 2032333
      },
      {
        "date": "2024-05-24",
        "close": 46.048096,
        "volume": 2566845
      },
      {
        "date": "2024-05-31",
        "close": 46.084774,
        "volume": 1573766
      },
      {
        "date": "2024-06-07",
        "close": 46.138569,
        "volume": 1239986
      },
      {
        "date": "2024-06-14",
        "close": 46.16618,
        "volume": 1945665
      },
      {
        "date": "2024-06-21",
        "close": 46.221401,
        "volume": 2287732
      },
      {
        "date": "2024-06-28",
        "close": 46.276619,
        "volume": 2276699
      },
      {
        "date": "2024-07-05",
        "close": 46.313999,
        "volume": 1909948
      },
      {
        "date": "2024-07-12",
        "close": 46.350933,
        "volume": 647954
      },
      {
        "date": "2024-07-19",
        "close": 46.378635,
        "volume": 3032178
      },
      {
        "date": "2024-07-26",
        "close": 46.434044,
        "volume": 2672300
      },
      {
        "date": "2024-08-02",
        "close": 46.472729,
        "volume": 1625283
      },
      {
        "date": "2024-08-09",
        "close": 46.500549,
        "volume": 1931585
      },
      {
        "date": "2024-08-16",
        "close": 46.546902,
        "volume": 1128388
      },
      {
        "date": "2024-08-23",
        "close": 46.593266,
        "volume": 1534557
      },
      {
        "date": "2024-08-30",
        "close": 46.630356,
        "volume": 1306678
      },
      {
        "date": "2024-09-06",
        "close": 46.670998,
        "volume": 1584376
      },
      {
        "date": "2024-09-13",
        "close": 46.70821,
        "volume": 967066
      },
      {
        "date": "2024-09-20",
        "close": 46.745441,
        "volume": 1231982
      },
      {
        "date": "2024-09-27",
        "close": 46.782681,
        "volume": 2533773
      },
      {
        "date": "2024-10-04",
        "close": 46.828999,
        "volume": 988826
      },
      {
        "date": "2024-10-11",
        "close": 46.866356,
        "volume": 762006
      },
      {
        "date": "2024-10-18",
        "close": 46.903721,
        "volume": 1051740
      },
      {
        "date": "2024-10-25",
        "close": 46.950443,
        "volume": 712999
      },
      {
        "date": "2024-11-01",
        "close": 46.987328,
        "volume": 1033923
      },
      {
        "date": "2024-11-08",
        "close": 47.024845,
        "volume": 1134104
      },
      {
        "date": "2024-11-15",
        "close": 47.071716,
        "volume": 769404
      },
      {
        "date": "2024-11-22",
        "close": 47.109234,
        "volume": 1015852
      },
      {
        "date": "2024-11-29",
        "close": 47.146729,
        "volume": 665875
      },
      {
        "date": "2024-12-06",
        "close": 47.191216,
        "volume": 1041090
      },
      {
        "date": "2024-12-13",
        "close": 47.228836,
        "volume": 1356032
      },
      {
        "date": "2024-12-20",
        "close": 47.275902,
        "volume": 1594307
      },
      {
        "date": "2024-12-27",
        "close": 47.31353,
        "volume": 430764
      },
      {
        "date": "2025-01-03",
        "close": 47.34724,
        "volume": 799965
      },
      {
        "date": "2025-01-10",
        "close": 47.394482,
        "volume": 725535
      },
      {
        "date": "2025-01-17",
        "close": 47.422825,
        "volume": 684428
      },
      {
        "date": "2025-01-24",
        "close": 47.470058,
        "volume": 568392
      },
      {
        "date": "2025-01-31",
        "close": 47.507851,
        "volume": 811953
      },
      {
        "date": "2025-02-07",
        "close": 47.555092,
        "volume": 1087118
      },
      {
        "date": "2025-02-14",
        "close": 47.593029,
        "volume": 1156568
      },
      {
        "date": "2025-02-21",
        "close": 47.621471,
        "volume": 789380
      },
      {
        "date": "2025-02-28",
        "close": 47.659405,
        "volume": 1333426
      },
      {
        "date": "2025-03-07",
        "close": 47.713749,
        "volume": 1391261
      },
      {
        "date": "2025-03-14",
        "close": 47.751804,
        "volume": 1160458
      },
      {
        "date": "2025-03-21",
        "close": 47.780346,
        "volume": 874034
      },
      {
        "date": "2025-03-28",
        "close": 47.82793,
        "volume": 1275498
      },
      {
        "date": "2025-04-04",
        "close": 47.864311,
        "volume": 2444756
      },
      {
        "date": "2025-04-11",
        "close": 47.9025,
        "volume": 2186295
      },
      {
        "date": "2025-04-18",
        "close": 47.940693,
        "volume": 923029
      },
      {
        "date": "2025-04-25",
        "close": 47.969337,
        "volume": 1504902
      },
      {
        "date": "2025-05-02",
        "close": 48.009815,
        "volume": 1344107
      },
      {
        "date": "2025-05-09",
        "close": 48.057713,
        "volume": 1443795
      },
      {
        "date": "2025-05-16",
        "close": 48.096039,
        "volume": 1456413
      },
      {
        "date": "2025-05-23",
        "close": 48.134369,
        "volume": 1526568
      },
      {
        "date": "2025-05-30",
        "close": 48.15353,
        "volume": 1234539
      },
      {
        "date": "2025-06-06",
        "close": 48.206093,
        "volume": 1545510
      },
      {
        "date": "2025-06-13",
        "close": 48.234928,
        "volume": 3091656
      },
      {
        "date": "2025-06-20",
        "close": 48.263783,
        "volume": 1458440
      },
      {
        "date": "2025-06-27",
        "close": 48.302235,
        "volume": 6616562
      },
      {
        "date": "2025-07-04",
        "close": 48.348083,
        "volume": 1751053
      },
      {
        "date": "2025-07-11",
        "close": 48.386673,
        "volume": 1741694
      },
      {
        "date": "2025-07-18",
        "close": 48.415611,
        "volume": 971262
      },
      {
        "date": "2025-07-25",
        "close": 48.44455,
        "volume": 3726269
      },
      {
        "date": "2025-08-01",
        "close": 48.49992,
        "volume": 2607796
      },
      {
        "date": "2025-08-08",
        "close": 48.519276,
        "volume": 1518639
      },
      {
        "date": "2025-08-15",
        "close": 48.567665,
        "volume": 1403218
      },
      {
        "date": "2025-08-22",
        "close": 48.587032,
        "volume": 1294814
      },
      {
        "date": "2025-08-29",
        "close": 48.625744,
        "volume": 1400135
      },
      {
        "date": "2025-09-05",
        "close": 48.666023,
        "volume": 1966506
      },
      {
        "date": "2025-09-12",
        "close": 48.704857,
        "volume": 1229772
      },
      {
        "date": "2025-09-19",
        "close": 48.733994,
        "volume": 1148604
      },
      {
        "date": "2025-09-26",
        "close": 48.767979,
        "volume": 1282934
      },
      {
        "date": "2025-10-03",
        "close": 48.814167,
        "volume": 1630088
      },
      {
        "date": "2025-10-10",
        "close": 48.833656,
        "volume": 1870191
      },
      {
        "date": "2025-10-17",
        "close": 48.862877,
        "volume": 1446140
      },
      {
        "date": "2025-10-24",
        "close": 48.901852,
        "volume": 994479
      },
      {
        "date": "2025-10-31",
        "close": 48.940811,
        "volume": 3060646
      },
      {
        "date": "2025-11-07",
        "close": 48.977383,
        "volume": 1442822
      },
      {
        "date": "2025-11-14",
        "close": 49.016468,
        "volume": 1512611
      },
      {
        "date": "2025-11-21",
        "close": 49.036018,
        "volume": 1929739
      },
      {
        "date": "2025-11-28",
        "close": 49.0751,
        "volume": 1430915
      },
      {
        "date": "2025-12-05",
        "close": 49.116627,
        "volume": 1375366
      },
      {
        "date": "2025-12-12",
        "close": 49.13623,
        "volume": 1221781
      },
      {
        "date": "2025-12-19",
        "close": 49.195042,
        "volume": 2354704
      },
      {
        "date": "2025-12-26",
        "close": 49.224449,
        "volume": 604241
      },
      {
        "date": "2026-01-02",
        "close": 49.258385,
        "volume": 835814
      },
      {
        "date": "2026-01-09",
        "close": 49.297718,
        "volume": 1450467
      },
      {
        "date": "2026-01-16",
        "close": 49.337048,
        "volume": 1581887
      },
      {
        "date": "2026-01-23",
        "close": 49.356709,
        "volume": 1243759
      },
      {
        "date": "2026-01-30",
        "close": 49.386208,
        "volume": 816971
      },
      {
        "date": "2026-02-06",
        "close": 49.423084,
        "volume": 1145873
      },
      {
        "date": "2026-02-13",
        "close": 49.472397,
        "volume": 1316687
      },
      {
        "date": "2026-02-20",
        "close": 49.511848,
        "volume": 1039012
      },
      {
        "date": "2026-02-27",
        "close": 49.531578,
        "volume": 2435458
      },
      {
        "date": "2026-03-06",
        "close": 49.586212,
        "volume": 1602830
      },
      {
        "date": "2026-03-13",
        "close": 49.62579,
        "volume": 1718907
      },
      {
        "date": "2026-03-20",
        "close": 49.665363,
        "volume": 1261888
      },
      {
        "date": "2026-03-27",
        "close": 49.704937,
        "volume": 2713583
      },
      {
        "date": "2026-04-03",
        "close": 49.752033,
        "volume": 1625233
      },
      {
        "date": "2026-04-10",
        "close": 49.781818,
        "volume": 4941794
      },
      {
        "date": "2026-04-17",
        "close": 49.821533,
        "volume": 2114236
      },
      {
        "date": "2026-04-24",
        "close": 49.861244,
        "volume": 1689038
      },
      {
        "date": "2026-05-01",
        "close": 49.709393,
        "volume": 1542533
      },
      {
        "date": "2026-05-08",
        "close": 49.749088,
        "volume": 1291257
      },
      {
        "date": "2026-05-15",
        "close": 49.78878,
        "volume": 2175278
      },
      {
        "date": "2026-05-22",
        "close": 49.838402,
        "volume": 1638508
      },
      {
        "date": "2026-05-29",
        "close": 49.868176,
        "volume": 2108957
      },
      {
        "date": "2026-06-05",
        "close": 49.925236,
        "volume": 355000
      },
      {
        "date": "2026-06-12",
        "close": 49.96508,
        "volume": 212404
      },
      {
        "date": "2026-06-19",
        "close": 49.994965,
        "volume": 364557
      },
      {
        "date": "2026-06-26",
        "close": 50.034809,
        "volume": 1224644
      },
      {
        "date": "2026-07-03",
        "close": 49.901672,
        "volume": 583956
      },
      {
        "date": "2026-07-10",
        "close": 49.931557,
        "volume": 1730161
      },
      {
        "date": "2026-07-17",
        "close": 49.981369,
        "volume": 2380926
      },
      {
        "date": "2026-07-24",
        "close": 50.031185,
        "volume": 2033354
      },
      {
        "date": "2026-07-31",
        "close": 50.061069,
        "volume": 1208305
      },
      {
        "date": "2026-08-07",
        "close": 50.110001,
        "volume": 1643572
      }
    ],
    "sharemaestro_context": {
      "trend": 49.756953,
      "fair_value": 47.486959,
      "market_activity": 45.625207,
      "market_dynamics": -0.14914,
      "relative_strength": -3.640918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 73,
        "median_return": 0.002888,
        "directional_follow_through": 0.9589,
        "regime_survival": 1.0,
        "conditional_difference": 5e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 22,
        "median_return": 0.00949,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000179,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.018097,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000792,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.040219,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000974,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.172349
      }
    ]
  }
}