{
  "ticker": {
    "uuid": "743676d7-855a-43a1-8fc1-5773e184bca9",
    "symbol": "CERA",
    "name": "Cera Sanitaryware Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6062.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6205.5,
    "boundary_margin": -0.023125,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.304476,
    "volatility_stability": 1.0839,
    "risk_context": 0.3284,
    "current_regime": {
      "move": 0.075681,
      "interruption": 0.171882,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.278,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8309.961914,
        "direction_boundary": 4746.416504,
        "core_momentum": 0.750786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258277
      },
      {
        "date": "2023-08-25",
        "close": 9188.564453,
        "direction_boundary": 4784.405762,
        "core_momentum": 0.920524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284674
      },
      {
        "date": "2023-09-01",
        "close": 9393.983398,
        "direction_boundary": 4818.97168,
        "core_momentum": 0.949375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284024
      },
      {
        "date": "2023-09-08",
        "close": 8937.78125,
        "direction_boundary": 5420.481445,
        "core_momentum": 0.648891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297694
      },
      {
        "date": "2023-09-15",
        "close": 8462.438477,
        "direction_boundary": 5643.719727,
        "core_momentum": 0.499443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309733
      },
      {
        "date": "2023-09-22",
        "close": 8472.37793,
        "direction_boundary": 5513.424316,
        "core_momentum": 0.536682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310133
      },
      {
        "date": "2023-09-29",
        "close": 8385.141602,
        "direction_boundary": 5314.338867,
        "core_momentum": 0.577833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311152
      },
      {
        "date": "2023-10-06",
        "close": 8045.843262,
        "direction_boundary": 5385.915039,
        "core_momentum": 0.493867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319248
      },
      {
        "date": "2023-10-13",
        "close": 8695.658203,
        "direction_boundary": 5402.733887,
        "core_momentum": 0.609492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332384
      },
      {
        "date": "2023-10-20",
        "close": 8746.876953,
        "direction_boundary": 5319.960938,
        "core_momentum": 0.644162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323118
      },
      {
        "date": "2023-10-27",
        "close": 8410.432617,
        "direction_boundary": 5275.616699,
        "core_momentum": 0.594208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331144
      },
      {
        "date": "2023-11-03",
        "close": 8203.242188,
        "direction_boundary": 5300.257813,
        "core_momentum": 0.547706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333196
      },
      {
        "date": "2023-11-10",
        "close": 8469.769531,
        "direction_boundary": 5328.76123,
        "core_momentum": 0.589444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30455
      },
      {
        "date": "2023-11-17",
        "close": 8510.853516,
        "direction_boundary": 5090.464844,
        "core_momentum": 0.671921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30077
      },
      {
        "date": "2023-11-24",
        "close": 8314.192383,
        "direction_boundary": 5408.552734,
        "core_momentum": 0.537231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303326
      },
      {
        "date": "2023-12-01",
        "close": 8517.643555,
        "direction_boundary": 5249.899902,
        "core_momentum": 0.622439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304512
      },
      {
        "date": "2023-12-08",
        "close": 8327.231445,
        "direction_boundary": 5191.425293,
        "core_momentum": 0.604036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303028
      },
      {
        "date": "2023-12-15",
        "close": 8145.823242,
        "direction_boundary": 5222.617676,
        "core_momentum": 0.55972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304823
      },
      {
        "date": "2023-12-22",
        "close": 7977.354492,
        "direction_boundary": 4948.387207,
        "core_momentum": 0.612112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305349
      },
      {
        "date": "2023-12-29",
        "close": 7722.092773,
        "direction_boundary": 5091.833984,
        "core_momentum": 0.516564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309113
      },
      {
        "date": "2024-01-05",
        "close": 7602.679199,
        "direction_boundary": 5178.519043,
        "core_momentum": 0.468118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309678
      },
      {
        "date": "2024-01-12",
        "close": 7889.577148,
        "direction_boundary": 5202.670898,
        "core_momentum": 0.516447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292363
      },
      {
        "date": "2024-01-19",
        "close": 8040.037598,
        "direction_boundary": 5168.985352,
        "core_momentum": 0.555438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273757
      },
      {
        "date": "2024-01-26",
        "close": 8056.225098,
        "direction_boundary": 5306.61377,
        "core_momentum": 0.518148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273591
      },
      {
        "date": "2024-02-02",
        "close": 8107.887207,
        "direction_boundary": 5527.113281,
        "core_momentum": 0.46693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270493
      },
      {
        "date": "2024-02-09",
        "close": 7910.931152,
        "direction_boundary": 5901.376465,
        "core_momentum": 0.340523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258099
      },
      {
        "date": "2024-02-16",
        "close": 7436.228027,
        "direction_boundary": 5818.505371,
        "core_momentum": 0.278031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271075
      },
      {
        "date": "2024-02-23",
        "close": 7330.88623,
        "direction_boundary": 5972.708984,
        "core_momentum": 0.227397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225192
      },
      {
        "date": "2024-03-01",
        "close": 7475.294434,
        "direction_boundary": 6161.625,
        "core_momentum": 0.213202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224508
      },
      {
        "date": "2024-03-08",
        "close": 7469.537598,
        "direction_boundary": 6157.078613,
        "core_momentum": 0.213163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216763
      },
      {
        "date": "2024-03-15",
        "close": 6838.617676,
        "direction_boundary": 6046.72998,
        "core_momentum": 0.130961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235741
      },
      {
        "date": "2024-03-22",
        "close": 6731.996582,
        "direction_boundary": 6104.568848,
        "core_momentum": 0.10278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235562
      },
      {
        "date": "2024-03-29",
        "close": 6674.282227,
        "direction_boundary": 6261.069336,
        "core_momentum": 0.065997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235552
      },
      {
        "date": "2024-04-05",
        "close": 7210.734375,
        "direction_boundary": 6383.786621,
        "core_momentum": 0.129539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259052
      },
      {
        "date": "2024-04-12",
        "close": 7019.878906,
        "direction_boundary": 6353.181152,
        "core_momentum": 0.104939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232123
      },
      {
        "date": "2024-04-19",
        "close": 6989.717285,
        "direction_boundary": 6088.43457,
        "core_momentum": 0.148032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231313
      },
      {
        "date": "2024-04-26",
        "close": 7089.253906,
        "direction_boundary": 6102.905762,
        "core_momentum": 0.161619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229021
      },
      {
        "date": "2024-05-03",
        "close": 6743.017578,
        "direction_boundary": 6327.220215,
        "core_momentum": 0.065716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235609
      },
      {
        "date": "2024-05-10",
        "close": 6636.741211,
        "direction_boundary": 7041.424316,
        "core_momentum": -0.057472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228806
      },
      {
        "date": "2024-05-17",
        "close": 7028.735352,
        "direction_boundary": 7330.860352,
        "core_momentum": -0.041213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246274
      },
      {
        "date": "2024-05-24",
        "close": 7011.612305,
        "direction_boundary": 7413.536133,
        "core_momentum": -0.054215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245259
      },
      {
        "date": "2024-05-31",
        "close": 6894.905273,
        "direction_boundary": 7422.874023,
        "core_momentum": -0.071127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241545
      },
      {
        "date": "2024-06-07",
        "close": 7092.255371,
        "direction_boundary": 7712.359375,
        "core_momentum": -0.080404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2457
      },
      {
        "date": "2024-06-14",
        "close": 7527.104004,
        "direction_boundary": 7671.92627,
        "core_momentum": -0.018877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260735
      },
      {
        "date": "2024-06-21",
        "close": 8945.259766,
        "direction_boundary": 7541.668457,
        "core_momentum": 0.186112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355206
      },
      {
        "date": "2024-06-28",
        "close": 8601.15332,
        "direction_boundary": 7538.666504,
        "core_momentum": 0.140938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356718
      },
      {
        "date": "2024-07-05",
        "close": 9068.146484,
        "direction_boundary": 7471.997559,
        "core_momentum": 0.213617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361742
      },
      {
        "date": "2024-07-12",
        "close": 8903.71582,
        "direction_boundary": 6918.12793,
        "core_momentum": 0.287012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360622
      },
      {
        "date": "2024-07-19",
        "close": 8638.001953,
        "direction_boundary": 7479.476563,
        "core_momentum": 0.154894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363179
      },
      {
        "date": "2024-07-26",
        "close": 8685.300781,
        "direction_boundary": 7550.130859,
        "core_momentum": 0.150351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363196
      },
      {
        "date": "2024-08-02",
        "close": 8854.386719,
        "direction_boundary": 7790.779297,
        "core_momentum": 0.136521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363884
      },
      {
        "date": "2024-08-09",
        "close": 10321.929688,
        "direction_boundary": 8289.985352,
        "core_momentum": 0.245108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416404
      },
      {
        "date": "2024-08-16",
        "close": 10005.995117,
        "direction_boundary": 8309.961914,
        "core_momentum": 0.204096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407839
      },
      {
        "date": "2024-08-23",
        "close": 9648.90332,
        "direction_boundary": 9188.564453,
        "core_momentum": 0.050099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411749
      },
      {
        "date": "2024-08-30",
        "close": 9129.460938,
        "direction_boundary": 9393.983398,
        "core_momentum": -0.028159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421466
      },
      {
        "date": "2024-09-06",
        "close": 9095.782227,
        "direction_boundary": 8937.78125,
        "core_momentum": 0.017678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421603
      },
      {
        "date": "2024-09-13",
        "close": 8372.982422,
        "direction_boundary": 8462.438477,
        "core_momentum": -0.010571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419188
      },
      {
        "date": "2024-09-20",
        "close": 8191.761719,
        "direction_boundary": 8472.37793,
        "core_momentum": -0.033121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419966
      },
      {
        "date": "2024-09-27",
        "close": 8046.844238,
        "direction_boundary": 8385.141602,
        "core_momentum": -0.040345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420871
      },
      {
        "date": "2024-10-04",
        "close": 7906.632813,
        "direction_boundary": 8045.843262,
        "core_momentum": -0.017302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409676
      },
      {
        "date": "2024-10-11",
        "close": 7824.962402,
        "direction_boundary": 8695.658203,
        "core_momentum": -0.10013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407869
      },
      {
        "date": "2024-10-18",
        "close": 7696.14209,
        "direction_boundary": 8746.876953,
        "core_momentum": -0.120127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408736
      },
      {
        "date": "2024-10-25",
        "close": 6926.04248,
        "direction_boundary": 8410.432617,
        "core_momentum": -0.176494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435394
      },
      {
        "date": "2024-11-01",
        "close": 7193.192383,
        "direction_boundary": 8203.242188,
        "core_momentum": -0.123128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432595
      },
      {
        "date": "2024-11-08",
        "close": 6984.930176,
        "direction_boundary": 8469.769531,
        "core_momentum": -0.17531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434143
      },
      {
        "date": "2024-11-15",
        "close": 6942.832031,
        "direction_boundary": 8510.853516,
        "core_momentum": -0.184238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426798
      },
      {
        "date": "2024-11-22",
        "close": 6933.322754,
        "direction_boundary": 8314.192383,
        "core_momentum": -0.166086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42679
      },
      {
        "date": "2024-11-29",
        "close": 7342.962891,
        "direction_boundary": 8517.643555,
        "core_momentum": -0.137911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433453
      },
      {
        "date": "2024-12-06",
        "close": 7794.403809,
        "direction_boundary": 8327.231445,
        "core_momentum": -0.063986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439349
      },
      {
        "date": "2024-12-13",
        "close": 7610.806641,
        "direction_boundary": 8145.823242,
        "core_momentum": -0.06568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433311
      },
      {
        "date": "2024-12-20",
        "close": 7224.691895,
        "direction_boundary": 7977.354492,
        "core_momentum": -0.09435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360677
      },
      {
        "date": "2024-12-27",
        "close": 7124.745605,
        "direction_boundary": 7722.092773,
        "core_momentum": -0.077356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358023
      },
      {
        "date": "2025-01-03",
        "close": 7454.00293,
        "direction_boundary": 7602.679199,
        "core_momentum": -0.019556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35559
      },
      {
        "date": "2025-01-10",
        "close": 6821.787598,
        "direction_boundary": 7889.577148,
        "core_momentum": -0.135342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372805
      },
      {
        "date": "2025-01-17",
        "close": 6842.687988,
        "direction_boundary": 8040.037598,
        "core_momentum": -0.148923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372086
      },
      {
        "date": "2025-01-24",
        "close": 6435.474609,
        "direction_boundary": 8056.225098,
        "core_momentum": -0.20118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378389
      },
      {
        "date": "2025-01-31",
        "close": 6624.966309,
        "direction_boundary": 8107.887207,
        "core_momentum": -0.182899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380212
      },
      {
        "date": "2025-02-07",
        "close": 6721.841309,
        "direction_boundary": 7910.931152,
        "core_momentum": -0.15031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300444
      },
      {
        "date": "2025-02-14",
        "close": 6112.606445,
        "direction_boundary": 7436.228027,
        "core_momentum": -0.177996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319147
      },
      {
        "date": "2025-02-21",
        "close": 5771.512207,
        "direction_boundary": 7330.88623,
        "core_momentum": -0.212713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322762
      },
      {
        "date": "2025-02-28",
        "close": 5241.223633,
        "direction_boundary": 7475.294434,
        "core_momentum": -0.298861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336533
      },
      {
        "date": "2025-03-07",
        "close": 5510.701172,
        "direction_boundary": 7469.537598,
        "core_momentum": -0.262243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350182
      },
      {
        "date": "2025-03-14",
        "close": 5150.142578,
        "direction_boundary": 6838.617676,
        "core_momentum": -0.246903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345286
      },
      {
        "date": "2025-03-21",
        "close": 5547.84668,
        "direction_boundary": 6731.996582,
        "core_momentum": -0.175899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368532
      },
      {
        "date": "2025-03-28",
        "close": 5585.487305,
        "direction_boundary": 6674.282227,
        "core_momentum": -0.163133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369729
      },
      {
        "date": "2025-04-04",
        "close": 5459.242676,
        "direction_boundary": 7210.734375,
        "core_momentum": -0.242901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369902
      },
      {
        "date": "2025-04-11",
        "close": 5342.506836,
        "direction_boundary": 7019.878906,
        "core_momentum": -0.238946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369996
      },
      {
        "date": "2025-04-18",
        "close": 5602.524902,
        "direction_boundary": 6989.717285,
        "core_momentum": -0.198462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379883
      },
      {
        "date": "2025-04-25",
        "close": 5419.769531,
        "direction_boundary": 7089.253906,
        "core_momentum": -0.235495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356942
      },
      {
        "date": "2025-05-02",
        "close": 5299.913574,
        "direction_boundary": 6743.017578,
        "core_momentum": -0.214015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350703
      },
      {
        "date": "2025-05-09",
        "close": 5776.86084,
        "direction_boundary": 6636.741211,
        "core_momentum": -0.129564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374859
      },
      {
        "date": "2025-05-16",
        "close": 6475.690918,
        "direction_boundary": 7028.735352,
        "core_momentum": -0.078683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411009
      },
      {
        "date": "2025-05-23",
        "close": 6305.316895,
        "direction_boundary": 7011.612305,
        "core_momentum": -0.100732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412342
      },
      {
        "date": "2025-05-30",
        "close": 6301.850098,
        "direction_boundary": 6894.905273,
        "core_momentum": -0.086014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402903
      },
      {
        "date": "2025-06-06",
        "close": 6547.010254,
        "direction_boundary": 7092.255371,
        "core_momentum": -0.076879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396968
      },
      {
        "date": "2025-06-13",
        "close": 6931.836914,
        "direction_boundary": 7527.104004,
        "core_momentum": -0.079083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405758
      },
      {
        "date": "2025-06-20",
        "close": 6541.562012,
        "direction_boundary": 8945.259766,
        "core_momentum": -0.268712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407243
      },
      {
        "date": "2025-06-27",
        "close": 6751.557617,
        "direction_boundary": 8601.15332,
        "core_momentum": -0.21504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409868
      },
      {
        "date": "2025-07-04",
        "close": 6750.0,
        "direction_boundary": 9068.146484,
        "core_momentum": -0.255636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404198
      },
      {
        "date": "2025-07-11",
        "close": 6673.5,
        "direction_boundary": 8903.71582,
        "core_momentum": -0.250481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385545
      },
      {
        "date": "2025-07-18",
        "close": 6921.5,
        "direction_boundary": 8638.001953,
        "core_momentum": -0.198715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388994
      },
      {
        "date": "2025-07-25",
        "close": 6613.5,
        "direction_boundary": 8685.300781,
        "core_momentum": -0.238541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384557
      },
      {
        "date": "2025-08-01",
        "close": 6434.0,
        "direction_boundary": 8854.386719,
        "core_momentum": -0.273355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384325
      },
      {
        "date": "2025-08-08",
        "close": 6205.5,
        "direction_boundary": 10321.929688,
        "core_momentum": -0.398804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386618
      },
      {
        "date": "2025-08-15",
        "close": 6398.0,
        "direction_boundary": 10005.995117,
        "core_momentum": -0.360583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365538
      },
      {
        "date": "2025-08-22",
        "close": 6528.5,
        "direction_boundary": 9648.90332,
        "core_momentum": -0.323395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356134
      },
      {
        "date": "2025-08-29",
        "close": 6311.0,
        "direction_boundary": 9129.460938,
        "core_momentum": -0.308722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330249
      },
      {
        "date": "2025-09-05",
        "close": 6341.0,
        "direction_boundary": 9095.782227,
        "core_momentum": -0.302864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324377
      },
      {
        "date": "2025-09-12",
        "close": 6322.0,
        "direction_boundary": 8372.982422,
        "core_momentum": -0.244952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307185
      },
      {
        "date": "2025-09-19",
        "close": 6264.0,
        "direction_boundary": 8191.761719,
        "core_momentum": -0.235329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292516
      },
      {
        "date": "2025-09-26",
        "close": 6179.5,
        "direction_boundary": 8046.844238,
        "core_momentum": -0.232059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293583
      },
      {
        "date": "2025-10-03",
        "close": 6148.5,
        "direction_boundary": 7906.632813,
        "core_momentum": -0.222362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291367
      },
      {
        "date": "2025-10-10",
        "close": 5967.0,
        "direction_boundary": 7824.962402,
        "core_momentum": -0.23744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293093
      },
      {
        "date": "2025-10-17",
        "close": 6002.0,
        "direction_boundary": 7696.14209,
        "core_momentum": -0.220129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286409
      },
      {
        "date": "2025-10-24",
        "close": 6072.0,
        "direction_boundary": 6926.04248,
        "core_momentum": -0.123309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281906
      },
      {
        "date": "2025-10-31",
        "close": 6226.5,
        "direction_boundary": 7193.192383,
        "core_momentum": -0.13439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280588
      },
      {
        "date": "2025-11-07",
        "close": 5997.0,
        "direction_boundary": 6984.930176,
        "core_momentum": -0.141437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261896
      },
      {
        "date": "2025-11-14",
        "close": 5617.0,
        "direction_boundary": 6942.832031,
        "core_momentum": -0.190964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222777
      },
      {
        "date": "2025-11-21",
        "close": 5584.5,
        "direction_boundary": 6933.322754,
        "core_momentum": -0.194542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220677
      },
      {
        "date": "2025-11-28",
        "close": 5537.0,
        "direction_boundary": 7342.962891,
        "core_momentum": -0.245945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220657
      },
      {
        "date": "2025-12-05",
        "close": 5344.0,
        "direction_boundary": 7794.403809,
        "core_momentum": -0.31438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215432
      },
      {
        "date": "2025-12-12",
        "close": 5258.5,
        "direction_boundary": 7610.806641,
        "core_momentum": -0.309075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19418
      },
      {
        "date": "2025-12-19",
        "close": 5291.5,
        "direction_boundary": 7224.691895,
        "core_momentum": -0.267581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182975
      },
      {
        "date": "2025-12-26",
        "close": 5181.0,
        "direction_boundary": 7124.745605,
        "core_momentum": -0.272816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174473
      },
      {
        "date": "2026-01-02",
        "close": 5258.0,
        "direction_boundary": 7454.00293,
        "core_momentum": -0.294607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177395
      },
      {
        "date": "2026-01-09",
        "close": 5121.5,
        "direction_boundary": 6821.787598,
        "core_momentum": -0.249244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178894
      },
      {
        "date": "2026-01-16",
        "close": 5196.0,
        "direction_boundary": 6842.687988,
        "core_momentum": -0.240649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169771
      },
      {
        "date": "2026-01-23",
        "close": 4939.0,
        "direction_boundary": 6435.474609,
        "core_momentum": -0.232535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172025
      },
      {
        "date": "2026-01-30",
        "close": 5000.0,
        "direction_boundary": 6624.966309,
        "core_momentum": -0.245279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173335
      },
      {
        "date": "2026-02-06",
        "close": 5167.100098,
        "direction_boundary": 6721.841309,
        "core_momentum": -0.231297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178614
      },
      {
        "date": "2026-02-13",
        "close": 5111.799805,
        "direction_boundary": 6112.606445,
        "core_momentum": -0.163728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170214
      },
      {
        "date": "2026-02-20",
        "close": 5095.399902,
        "direction_boundary": 5771.512207,
        "core_momentum": -0.117146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165311
      },
      {
        "date": "2026-02-27",
        "close": 4886.399902,
        "direction_boundary": 5241.223633,
        "core_momentum": -0.067699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168018
      },
      {
        "date": "2026-03-06",
        "close": 4742.5,
        "direction_boundary": 5510.701172,
        "core_momentum": -0.139402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168868
      },
      {
        "date": "2026-03-13",
        "close": 4524.299805,
        "direction_boundary": 5150.142578,
        "core_momentum": -0.12152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175543
      },
      {
        "date": "2026-03-20",
        "close": 4753.700195,
        "direction_boundary": 5547.84668,
        "core_momentum": -0.143145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195687
      },
      {
        "date": "2026-03-27",
        "close": 4640.5,
        "direction_boundary": 5585.487305,
        "core_momentum": -0.169186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196548
      },
      {
        "date": "2026-04-03",
        "close": 4677.299805,
        "direction_boundary": 5459.242676,
        "core_momentum": -0.143233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198147
      },
      {
        "date": "2026-04-10",
        "close": 5162.0,
        "direction_boundary": 5342.506836,
        "core_momentum": -0.033787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247082
      },
      {
        "date": "2026-04-17",
        "close": 5325.100098,
        "direction_boundary": 5602.524902,
        "core_momentum": -0.049518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251855
      },
      {
        "date": "2026-04-24",
        "close": 5328.299805,
        "direction_boundary": 5419.769531,
        "core_momentum": -0.016877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2509
      },
      {
        "date": "2026-05-01",
        "close": 5252.600098,
        "direction_boundary": 5299.913574,
        "core_momentum": -0.008927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247357
      },
      {
        "date": "2026-05-08",
        "close": 5782.0,
        "direction_boundary": 5776.86084,
        "core_momentum": 0.00089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280944
      },
      {
        "date": "2026-05-15",
        "close": 5635.5,
        "direction_boundary": 6475.690918,
        "core_momentum": -0.129745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267915
      },
      {
        "date": "2026-05-22",
        "close": 5708.0,
        "direction_boundary": 6305.316895,
        "core_momentum": -0.094732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268331
      },
      {
        "date": "2026-05-29",
        "close": 5564.5,
        "direction_boundary": 6301.850098,
        "core_momentum": -0.117005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270531
      },
      {
        "date": "2026-06-05",
        "close": 5449.581543,
        "direction_boundary": 6547.010254,
        "core_momentum": -0.167623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26742
      },
      {
        "date": "2026-06-12",
        "close": 6073.873535,
        "direction_boundary": 6931.836914,
        "core_momentum": -0.123771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304877
      },
      {
        "date": "2026-06-19",
        "close": 6374.403809,
        "direction_boundary": 6541.562012,
        "core_momentum": -0.025553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310593
      },
      {
        "date": "2026-06-26",
        "close": 6258.244629,
        "direction_boundary": 6751.557617,
        "core_momentum": -0.073067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310122
      },
      {
        "date": "2026-07-03",
        "close": 6386.266602,
        "direction_boundary": 6750.0,
        "core_momentum": -0.053886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310481
      },
      {
        "date": "2026-07-10",
        "close": 6313.5,
        "direction_boundary": 6673.5,
        "core_momentum": -0.053945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307923
      },
      {
        "date": "2026-07-17",
        "close": 6047.0,
        "direction_boundary": 6921.5,
        "core_momentum": -0.126345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315781
      },
      {
        "date": "2026-07-24",
        "close": 6017.0,
        "direction_boundary": 6613.5,
        "core_momentum": -0.090194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305601
      },
      {
        "date": "2026-07-31",
        "close": 6119.0,
        "direction_boundary": 6434.0,
        "core_momentum": -0.048959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305805
      },
      {
        "date": "2026-08-07",
        "close": 6062.0,
        "direction_boundary": 6205.5,
        "core_momentum": -0.023125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8309.961914,
        "volume": 39059
      },
      {
        "date": "2023-08-25",
        "close": 9188.564453,
        "volume": 140801
      },
      {
        "date": "2023-09-01",
        "close": 9393.983398,
        "volume": 168025
      },
      {
        "date": "2023-09-08",
        "close": 8937.78125,
        "volume": 104038
      },
      {
        "date": "2023-09-15",
        "close": 8462.438477,
        "volume": 112231
      },
      {
        "date": "2023-09-22",
        "close": 8472.37793,
        "volume": 90510
      },
      {
        "date": "2023-09-29",
        "close": 8385.141602,
        "volume": 63838
      },
      {
        "date": "2023-10-06",
        "close": 8045.843262,
        "volume": 54001
      },
      {
        "date": "2023-10-13",
        "close": 8695.658203,
        "volume": 121812
      },
      {
        "date": "2023-10-20",
        "close": 8746.876953,
        "volume": 94358
      },
      {
        "date": "2023-10-27",
        "close": 8410.432617,
        "volume": 103147
      },
      {
        "date": "2023-11-03",
        "close": 8203.242188,
        "volume": 153842
      },
      {
        "date": "2023-11-10",
        "close": 8469.769531,
        "volume": 63779
      },
      {
        "date": "2023-11-17",
        "close": 8510.853516,
        "volume": 52358
      },
      {
        "date": "2023-11-24",
        "close": 8314.192383,
        "volume": 44919
      },
      {
        "date": "2023-12-01",
        "close": 8517.643555,
        "volume": 60673
      },
      {
        "date": "2023-12-08",
        "close": 8327.231445,
        "volume": 44324
      },
      {
        "date": "2023-12-15",
        "close": 8145.823242,
        "volume": 61129
      },
      {
        "date": "2023-12-22",
        "close": 7977.354492,
        "volume": 75976
      },
      {
        "date": "2023-12-29",
        "close": 7722.092773,
        "volume": 71428
      },
      {
        "date": "2024-01-05",
        "close": 7602.679199,
        "volume": 117199
      },
      {
        "date": "2024-01-12",
        "close": 7889.577148,
        "volume": 149994
      },
      {
        "date": "2024-01-19",
        "close": 8040.037598,
        "volume": 137299
      },
      {
        "date": "2024-01-26",
        "close": 8056.225098,
        "volume": 55523
      },
      {
        "date": "2024-02-02",
        "close": 8107.887207,
        "volume": 57060
      },
      {
        "date": "2024-02-09",
        "close": 7910.931152,
        "volume": 45444
      },
      {
        "date": "2024-02-16",
        "close": 7436.228027,
        "volume": 131794
      },
      {
        "date": "2024-02-23",
        "close": 7330.88623,
        "volume": 83789
      },
      {
        "date": "2024-03-01",
        "close": 7475.294434,
        "volume": 127307
      },
      {
        "date": "2024-03-08",
        "close": 7469.537598,
        "volume": 74628
      },
      {
        "date": "2024-03-15",
        "close": 6838.617676,
        "volume": 101140
      },
      {
        "date": "2024-03-22",
        "close": 6731.996582,
        "volume": 162043
      },
      {
        "date": "2024-03-29",
        "close": 6674.282227,
        "volume": 96081
      },
      {
        "date": "2024-04-05",
        "close": 7210.734375,
        "volume": 242382
      },
      {
        "date": "2024-04-12",
        "close": 7019.878906,
        "volume": 57564
      },
      {
        "date": "2024-04-19",
        "close": 6989.717285,
        "volume": 66005
      },
      {
        "date": "2024-04-26",
        "close": 7089.253906,
        "volume": 42466
      },
      {
        "date": "2024-05-03",
        "close": 6743.017578,
        "volume": 55736
      },
      {
        "date": "2024-05-10",
        "close": 6636.741211,
        "volume": 41535
      },
      {
        "date": "2024-05-17",
        "close": 7028.735352,
        "volume": 199297
      },
      {
        "date": "2024-05-24",
        "close": 7011.612305,
        "volume": 37867
      },
      {
        "date": "2024-05-31",
        "close": 6894.905273,
        "volume": 64827
      },
      {
        "date": "2024-06-07",
        "close": 7092.255371,
        "volume": 128896
      },
      {
        "date": "2024-06-14",
        "close": 7527.104004,
        "volume": 81585
      },
      {
        "date": "2024-06-21",
        "close": 8945.259766,
        "volume": 482632
      },
      {
        "date": "2024-06-28",
        "close": 8601.15332,
        "volume": 305496
      },
      {
        "date": "2024-07-05",
        "close": 9068.146484,
        "volume": 218247
      },
      {
        "date": "2024-07-12",
        "close": 8903.71582,
        "volume": 207283
      },
      {
        "date": "2024-07-19",
        "close": 8638.001953,
        "volume": 81339
      },
      {
        "date": "2024-07-26",
        "close": 8685.300781,
        "volume": 64767
      },
      {
        "date": "2024-08-02",
        "close": 8854.386719,
        "volume": 47549
      },
      {
        "date": "2024-08-09",
        "close": 10321.929688,
        "volume": 786117
      },
      {
        "date": "2024-08-16",
        "close": 10005.995117,
        "volume": 314484
      },
      {
        "date": "2024-08-23",
        "close": 9648.90332,
        "volume": 66814
      },
      {
        "date": "2024-08-30",
        "close": 9129.460938,
        "volume": 47153
      },
      {
        "date": "2024-09-06",
        "close": 9095.782227,
        "volume": 183108
      },
      {
        "date": "2024-09-13",
        "close": 8372.982422,
        "volume": 113333
      },
      {
        "date": "2024-09-20",
        "close": 8191.761719,
        "volume": 112543
      },
      {
        "date": "2024-09-27",
        "close": 8046.844238,
        "volume": 65946
      },
      {
        "date": "2024-10-04",
        "close": 7906.632813,
        "volume": 67295
      },
      {
        "date": "2024-10-11",
        "close": 7824.962402,
        "volume": 79346
      },
      {
        "date": "2024-10-18",
        "close": 7696.14209,
        "volume": 54939
      },
      {
        "date": "2024-10-25",
        "close": 6926.04248,
        "volume": 75774
      },
      {
        "date": "2024-11-01",
        "close": 7193.192383,
        "volume": 57432
      },
      {
        "date": "2024-11-08",
        "close": 6984.930176,
        "volume": 45398
      },
      {
        "date": "2024-11-15",
        "close": 6942.832031,
        "volume": 90458
      },
      {
        "date": "2024-11-22",
        "close": 6933.322754,
        "volume": 102436
      },
      {
        "date": "2024-11-29",
        "close": 7342.962891,
        "volume": 86483
      },
      {
        "date": "2024-12-06",
        "close": 7794.403809,
        "volume": 141458
      },
      {
        "date": "2024-12-13",
        "close": 7610.806641,
        "volume": 62784
      },
      {
        "date": "2024-12-20",
        "close": 7224.691895,
        "volume": 42610
      },
      {
        "date": "2024-12-27",
        "close": 7124.745605,
        "volume": 20580
      },
      {
        "date": "2025-01-03",
        "close": 7454.00293,
        "volume": 159118
      },
      {
        "date": "2025-01-10",
        "close": 6821.787598,
        "volume": 56346
      },
      {
        "date": "2025-01-17",
        "close": 6842.687988,
        "volume": 72515
      },
      {
        "date": "2025-01-24",
        "close": 6435.474609,
        "volume": 51189
      },
      {
        "date": "2025-01-31",
        "close": 6624.966309,
        "volume": 90761
      },
      {
        "date": "2025-02-07",
        "close": 6721.841309,
        "volume": 59975
      },
      {
        "date": "2025-02-14",
        "close": 6112.606445,
        "volume": 93831
      },
      {
        "date": "2025-02-21",
        "close": 5771.512207,
        "volume": 81371
      },
      {
        "date": "2025-02-28",
        "close": 5241.223633,
        "volume": 275718
      },
      {
        "date": "2025-03-07",
        "close": 5510.701172,
        "volume": 126168
      },
      {
        "date": "2025-03-14",
        "close": 5150.142578,
        "volume": 74345
      },
      {
        "date": "2025-03-21",
        "close": 5547.84668,
        "volume": 149905
      },
      {
        "date": "2025-03-28",
        "close": 5585.487305,
        "volume": 162572
      },
      {
        "date": "2025-04-04",
        "close": 5459.242676,
        "volume": 46113
      },
      {
        "date": "2025-04-11",
        "close": 5342.506836,
        "volume": 47529
      },
      {
        "date": "2025-04-18",
        "close": 5602.524902,
        "volume": 42223
      },
      {
        "date": "2025-04-25",
        "close": 5419.769531,
        "volume": 82929
      },
      {
        "date": "2025-05-02",
        "close": 5299.913574,
        "volume": 62293
      },
      {
        "date": "2025-05-09",
        "close": 5776.86084,
        "volume": 466701
      },
      {
        "date": "2025-05-16",
        "close": 6475.690918,
        "volume": 873222
      },
      {
        "date": "2025-05-23",
        "close": 6305.316895,
        "volume": 109282
      },
      {
        "date": "2025-05-30",
        "close": 6301.850098,
        "volume": 93576
      },
      {
        "date": "2025-06-06",
        "close": 6547.010254,
        "volume": 127149
      },
      {
        "date": "2025-06-13",
        "close": 6931.836914,
        "volume": 387926
      },
      {
        "date": "2025-06-20",
        "close": 6541.562012,
        "volume": 204265
      },
      {
        "date": "2025-06-27",
        "close": 6751.557617,
        "volume": 221429
      },
      {
        "date": "2025-07-04",
        "close": 6750.0,
        "volume": 139667
      },
      {
        "date": "2025-07-11",
        "close": 6673.5,
        "volume": 124016
      },
      {
        "date": "2025-07-18",
        "close": 6921.5,
        "volume": 492132
      },
      {
        "date": "2025-07-25",
        "close": 6613.5,
        "volume": 117569
      },
      {
        "date": "2025-08-01",
        "close": 6434.0,
        "volume": 73014
      },
      {
        "date": "2025-08-08",
        "close": 6205.5,
        "volume": 131871
      },
      {
        "date": "2025-08-15",
        "close": 6398.0,
        "volume": 54030
      },
      {
        "date": "2025-08-22",
        "close": 6528.5,
        "volume": 66588
      },
      {
        "date": "2025-08-29",
        "close": 6311.0,
        "volume": 33421
      },
      {
        "date": "2025-09-05",
        "close": 6341.0,
        "volume": 46965
      },
      {
        "date": "2025-09-12",
        "close": 6322.0,
        "volume": 48660
      },
      {
        "date": "2025-09-19",
        "close": 6264.0,
        "volume": 59944
      },
      {
        "date": "2025-09-26",
        "close": 6179.5,
        "volume": 129910
      },
      {
        "date": "2025-10-03",
        "close": 6148.5,
        "volume": 28465
      },
      {
        "date": "2025-10-10",
        "close": 5967.0,
        "volume": 53618
      },
      {
        "date": "2025-10-17",
        "close": 6002.0,
        "volume": 71699
      },
      {
        "date": "2025-10-24",
        "close": 6072.0,
        "volume": 39914
      },
      {
        "date": "2025-10-31",
        "close": 6226.5,
        "volume": 57589
      },
      {
        "date": "2025-11-07",
        "close": 5997.0,
        "volume": 56616
      },
      {
        "date": "2025-11-14",
        "close": 5617.0,
        "volume": 177129
      },
      {
        "date": "2025-11-21",
        "close": 5584.5,
        "volume": 90933
      },
      {
        "date": "2025-11-28",
        "close": 5537.0,
        "volume": 149846
      },
      {
        "date": "2025-12-05",
        "close": 5344.0,
        "volume": 56894
      },
      {
        "date": "2025-12-12",
        "close": 5258.5,
        "volume": 71678
      },
      {
        "date": "2025-12-19",
        "close": 5291.5,
        "volume": 166257
      },
      {
        "date": "2025-12-26",
        "close": 5181.0,
        "volume": 68471
      },
      {
        "date": "2026-01-02",
        "close": 5258.0,
        "volume": 54050
      },
      {
        "date": "2026-01-09",
        "close": 5121.5,
        "volume": 101746
      },
      {
        "date": "2026-01-16",
        "close": 5196.0,
        "volume": 57776
      },
      {
        "date": "2026-01-23",
        "close": 4939.0,
        "volume": 82925
      },
      {
        "date": "2026-01-30",
        "close": 5000.0,
        "volume": 43530
      },
      {
        "date": "2026-02-06",
        "close": 5167.100098,
        "volume": 145598
      },
      {
        "date": "2026-02-13",
        "close": 5111.799805,
        "volume": 47376
      },
      {
        "date": "2026-02-20",
        "close": 5095.399902,
        "volume": 48036
      },
      {
        "date": "2026-02-27",
        "close": 4886.399902,
        "volume": 54578
      },
      {
        "date": "2026-03-06",
        "close": 4742.5,
        "volume": 46290
      },
      {
        "date": "2026-03-13",
        "close": 4524.299805,
        "volume": 118713
      },
      {
        "date": "2026-03-20",
        "close": 4753.700195,
        "volume": 163483
      },
      {
        "date": "2026-03-27",
        "close": 4640.5,
        "volume": 136139
      },
      {
        "date": "2026-04-03",
        "close": 4677.299805,
        "volume": 37981
      },
      {
        "date": "2026-04-10",
        "close": 5162.0,
        "volume": 86831
      },
      {
        "date": "2026-04-17",
        "close": 5325.100098,
        "volume": 69067
      },
      {
        "date": "2026-04-24",
        "close": 5328.299805,
        "volume": 85317
      },
      {
        "date": "2026-05-01",
        "close": 5252.600098,
        "volume": 33863
      },
      {
        "date": "2026-05-08",
        "close": 5782.0,
        "volume": 204981
      },
      {
        "date": "2026-05-15",
        "close": 5635.5,
        "volume": 195954
      },
      {
        "date": "2026-05-22",
        "close": 5708.0,
        "volume": 49637
      },
      {
        "date": "2026-05-29",
        "close": 5564.5,
        "volume": 33691
      },
      {
        "date": "2026-06-05",
        "close": 5449.581543,
        "volume": 3601
      },
      {
        "date": "2026-06-12",
        "close": 6073.873535,
        "volume": 37391
      },
      {
        "date": "2026-06-19",
        "close": 6374.403809,
        "volume": 54046
      },
      {
        "date": "2026-06-26",
        "close": 6258.244629,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6386.266602,
        "volume": 7512
      },
      {
        "date": "2026-07-10",
        "close": 6313.5,
        "volume": 55523
      },
      {
        "date": "2026-07-17",
        "close": 6047.0,
        "volume": 48339
      },
      {
        "date": "2026-07-24",
        "close": 6017.0,
        "volume": 36003
      },
      {
        "date": "2026-07-31",
        "close": 6119.0,
        "volume": 61801
      },
      {
        "date": "2026-08-07",
        "close": 6062.0,
        "volume": 81660
      }
    ],
    "sharemaestro_context": {
      "trend": 5453.095654,
      "fair_value": 6825.496698,
      "market_activity": 27.02753,
      "market_dynamics": 0.703596,
      "relative_strength": 8.43783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.032527,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.031808,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.116357,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.143457,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.12499,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.203076,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.150385,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.133416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.008335
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.246732
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.134157
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.078661
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.372673
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.075681
      }
    ]
  }
}