{
  "ticker": {
    "uuid": "74371da9-e17d-4a62-b0ea-c1ee5aae8da5",
    "symbol": "0016",
    "name": "Sun Hung Kai Properties Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.762428,
    "boundary_margin": 0.271451,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.295762,
    "volatility_stability": 0.8904,
    "risk_context": 0.3381,
    "current_regime": {
      "move": 0.687497,
      "interruption": -0.222621,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.534,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.84523,
        "direction_boundary": 79.21582,
        "core_momentum": -0.029926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197172
      },
      {
        "date": "2023-08-25",
        "close": 77.106171,
        "direction_boundary": 77.647202,
        "core_momentum": -0.006968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196665
      },
      {
        "date": "2023-09-01",
        "close": 76.80175,
        "direction_boundary": 76.615211,
        "core_momentum": 0.002435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196637
      },
      {
        "date": "2023-09-08",
        "close": 76.80175,
        "direction_boundary": 78.844307,
        "core_momentum": -0.025906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19189
      },
      {
        "date": "2023-09-15",
        "close": 71.496078,
        "direction_boundary": 78.761749,
        "core_momentum": -0.092249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202694
      },
      {
        "date": "2023-09-22",
        "close": 70.843735,
        "direction_boundary": 76.821609,
        "core_momentum": -0.077815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200218
      },
      {
        "date": "2023-09-29",
        "close": 72.887733,
        "direction_boundary": 71.702904,
        "core_momentum": 0.016524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201216
      },
      {
        "date": "2023-10-06",
        "close": 73.148659,
        "direction_boundary": 74.964012,
        "core_momentum": -0.024216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201889
      },
      {
        "date": "2023-10-13",
        "close": 72.713768,
        "direction_boundary": 75.335533,
        "core_momentum": -0.034801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200425
      },
      {
        "date": "2023-10-20",
        "close": 70.887238,
        "direction_boundary": 74.716324,
        "core_momentum": -0.051248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200097
      },
      {
        "date": "2023-10-27",
        "close": 70.191414,
        "direction_boundary": 70.464523,
        "core_momentum": -0.003876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196966
      },
      {
        "date": "2023-11-03",
        "close": 73.757507,
        "direction_boundary": 72.858749,
        "core_momentum": 0.012336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211675
      },
      {
        "date": "2023-11-10",
        "close": 69.937767,
        "direction_boundary": 73.808174,
        "core_momentum": -0.052439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203734
      },
      {
        "date": "2023-11-17",
        "close": 71.529327,
        "direction_boundary": 78.465698,
        "core_momentum": -0.0884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207909
      },
      {
        "date": "2023-11-24",
        "close": 72.165947,
        "direction_boundary": 79.282608,
        "core_momentum": -0.089763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209008
      },
      {
        "date": "2023-12-01",
        "close": 69.164719,
        "direction_boundary": 80.572449,
        "core_momentum": -0.141584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21405
      },
      {
        "date": "2023-12-08",
        "close": 70.210602,
        "direction_boundary": 88.139542,
        "core_momentum": -0.203415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215281
      },
      {
        "date": "2023-12-15",
        "close": 76.167595,
        "direction_boundary": 90.37529,
        "core_momentum": -0.157208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24934
      },
      {
        "date": "2023-12-22",
        "close": 75.258118,
        "direction_boundary": 91.06321,
        "core_momentum": -0.173562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24229
      },
      {
        "date": "2023-12-29",
        "close": 76.804207,
        "direction_boundary": 91.83712,
        "core_momentum": -0.163691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243875
      },
      {
        "date": "2024-01-05",
        "close": 73.348251,
        "direction_boundary": 93.900864,
        "core_momentum": -0.218876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246567
      },
      {
        "date": "2024-01-12",
        "close": 72.074997,
        "direction_boundary": 92.439041,
        "core_momentum": -0.220297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243529
      },
      {
        "date": "2024-01-19",
        "close": 68.664528,
        "direction_boundary": 95.964622,
        "core_momentum": -0.284481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249994
      },
      {
        "date": "2024-01-26",
        "close": 69.846832,
        "direction_boundary": 97.426453,
        "core_momentum": -0.283081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250445
      },
      {
        "date": "2024-02-02",
        "close": 65.98159,
        "direction_boundary": 97.254463,
        "core_momentum": -0.321557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249103
      },
      {
        "date": "2024-02-09",
        "close": 65.026657,
        "direction_boundary": 96.308586,
        "core_momentum": -0.324809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249257
      },
      {
        "date": "2024-02-16",
        "close": 66.390862,
        "direction_boundary": 95.362701,
        "core_momentum": -0.303807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245173
      },
      {
        "date": "2024-02-23",
        "close": 69.164719,
        "direction_boundary": 93.212952,
        "core_momentum": -0.257992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253326
      },
      {
        "date": "2024-03-01",
        "close": 72.256897,
        "direction_boundary": 92.181068,
        "core_momentum": -0.216142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261899
      },
      {
        "date": "2024-03-08",
        "close": 71.0746,
        "direction_boundary": 88.804733,
        "core_momentum": -0.199653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262602
      },
      {
        "date": "2024-03-15",
        "close": 72.081116,
        "direction_boundary": 92.109909,
        "core_momentum": -0.217444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244056
      },
      {
        "date": "2024-03-22",
        "close": 68.398811,
        "direction_boundary": 93.240623,
        "core_momentum": -0.266427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254567
      },
      {
        "date": "2024-03-29",
        "close": 69.457466,
        "direction_boundary": 95.676018,
        "core_momentum": -0.274035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25214
      },
      {
        "date": "2024-04-05",
        "close": 68.444832,
        "direction_boundary": 95.415077,
        "core_momentum": -0.282662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252625
      },
      {
        "date": "2024-04-12",
        "close": 67.248093,
        "direction_boundary": 96.110909,
        "core_momentum": -0.300307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253457
      },
      {
        "date": "2024-04-19",
        "close": 64.440331,
        "direction_boundary": 93.501556,
        "core_momentum": -0.31081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257593
      },
      {
        "date": "2024-04-26",
        "close": 67.063972,
        "direction_boundary": 94.806229,
        "core_momentum": -0.292621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264357
      },
      {
        "date": "2024-05-03",
        "close": 68.721008,
        "direction_boundary": 96.197876,
        "core_momentum": -0.285629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256786
      },
      {
        "date": "2024-05-10",
        "close": 70.884361,
        "direction_boundary": 89.761497,
        "core_momentum": -0.210303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250152
      },
      {
        "date": "2024-05-17",
        "close": 73.738152,
        "direction_boundary": 90.022438,
        "core_momentum": -0.180891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254208
      },
      {
        "date": "2024-05-24",
        "close": 71.022453,
        "direction_boundary": 88.543808,
        "core_momentum": -0.197883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259485
      },
      {
        "date": "2024-05-31",
        "close": 69.319389,
        "direction_boundary": 88.543808,
        "core_momentum": -0.217118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254796
      },
      {
        "date": "2024-06-07",
        "close": 67.754402,
        "direction_boundary": 89.326607,
        "core_momentum": -0.241498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255766
      },
      {
        "date": "2024-06-14",
        "close": 65.913254,
        "direction_boundary": 89.065674,
        "core_momentum": -0.259948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228385
      },
      {
        "date": "2024-06-21",
        "close": 64.440331,
        "direction_boundary": 84.934204,
        "core_momentum": -0.241291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229453
      },
      {
        "date": "2024-06-28",
        "close": 62.184929,
        "direction_boundary": 85.847481,
        "core_momentum": -0.275635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229746
      },
      {
        "date": "2024-07-05",
        "close": 61.218311,
        "direction_boundary": 82.716255,
        "core_momentum": -0.2599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223495
      },
      {
        "date": "2024-07-12",
        "close": 66.649719,
        "direction_boundary": 84.760254,
        "core_momentum": -0.213668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256575
      },
      {
        "date": "2024-07-19",
        "close": 64.578423,
        "direction_boundary": 85.021179,
        "core_momentum": -0.240443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251608
      },
      {
        "date": "2024-07-26",
        "close": 64.348274,
        "direction_boundary": 86.282372,
        "core_momentum": -0.254213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250043
      },
      {
        "date": "2024-08-02",
        "close": 62.138889,
        "direction_boundary": 81.23764,
        "core_momentum": -0.235097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242324
      },
      {
        "date": "2024-08-09",
        "close": 67.109993,
        "direction_boundary": 80.715767,
        "core_momentum": -0.168564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265221
      },
      {
        "date": "2024-08-16",
        "close": 66.143387,
        "direction_boundary": 76.84523,
        "core_momentum": -0.139265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264531
      },
      {
        "date": "2024-08-23",
        "close": 66.18943,
        "direction_boundary": 77.106171,
        "core_momentum": -0.141581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257836
      },
      {
        "date": "2024-08-30",
        "close": 70.378052,
        "direction_boundary": 76.80175,
        "core_momentum": -0.08364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265102
      },
      {
        "date": "2024-09-06",
        "close": 69.181305,
        "direction_boundary": 76.80175,
        "core_momentum": -0.099222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26518
      },
      {
        "date": "2024-09-13",
        "close": 71.620827,
        "direction_boundary": 71.496078,
        "core_momentum": 0.001745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269035
      },
      {
        "date": "2024-09-20",
        "close": 74.888863,
        "direction_boundary": 70.843735,
        "core_momentum": 0.057099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265016
      },
      {
        "date": "2024-09-27",
        "close": 79.675865,
        "direction_boundary": 72.887733,
        "core_momentum": 0.093131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276808
      },
      {
        "date": "2024-10-04",
        "close": 82.66774,
        "direction_boundary": 73.148659,
        "core_momentum": 0.130133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278597
      },
      {
        "date": "2024-10-11",
        "close": 77.880737,
        "direction_boundary": 72.713768,
        "core_momentum": 0.071059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291882
      },
      {
        "date": "2024-10-18",
        "close": 80.412331,
        "direction_boundary": 70.887238,
        "core_momentum": 0.13437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285464
      },
      {
        "date": "2024-10-25",
        "close": 78.341026,
        "direction_boundary": 70.191414,
        "core_momentum": 0.116106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285622
      },
      {
        "date": "2024-11-01",
        "close": 78.43309,
        "direction_boundary": 73.757507,
        "core_momentum": 0.063391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284438
      },
      {
        "date": "2024-11-08",
        "close": 76.63797,
        "direction_boundary": 69.937767,
        "core_momentum": 0.095802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284485
      },
      {
        "date": "2024-11-15",
        "close": 72.827499,
        "direction_boundary": 71.529327,
        "core_momentum": 0.018149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288919
      },
      {
        "date": "2024-11-22",
        "close": 72.684616,
        "direction_boundary": 72.165947,
        "core_momentum": 0.007187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283966
      },
      {
        "date": "2024-11-29",
        "close": 73.589592,
        "direction_boundary": 69.164719,
        "core_momentum": 0.063976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282012
      },
      {
        "date": "2024-12-06",
        "close": 73.875389,
        "direction_boundary": 70.210602,
        "core_momentum": 0.052197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279674
      },
      {
        "date": "2024-12-13",
        "close": 71.922508,
        "direction_boundary": 76.167595,
        "core_momentum": -0.055734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279508
      },
      {
        "date": "2024-12-20",
        "close": 69.159935,
        "direction_boundary": 75.258118,
        "core_momentum": -0.08103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283501
      },
      {
        "date": "2024-12-27",
        "close": 70.874634,
        "direction_boundary": 76.804207,
        "core_momentum": -0.077204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279467
      },
      {
        "date": "2025-01-03",
        "close": 70.493591,
        "direction_boundary": 73.348251,
        "core_momentum": -0.038919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278306
      },
      {
        "date": "2025-01-10",
        "close": 67.826263,
        "direction_boundary": 72.074997,
        "core_momentum": -0.058949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25978
      },
      {
        "date": "2025-01-17",
        "close": 66.587875,
        "direction_boundary": 68.664528,
        "core_momentum": -0.030243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257144
      },
      {
        "date": "2025-01-24",
        "close": 66.397339,
        "direction_boundary": 69.846832,
        "core_momentum": -0.049387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257119
      },
      {
        "date": "2025-01-31",
        "close": 66.492607,
        "direction_boundary": 65.98159,
        "core_momentum": 0.007745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251786
      },
      {
        "date": "2025-02-07",
        "close": 66.778389,
        "direction_boundary": 65.026657,
        "core_momentum": 0.026939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227898
      },
      {
        "date": "2025-02-14",
        "close": 68.159691,
        "direction_boundary": 66.390862,
        "core_momentum": 0.026643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228665
      },
      {
        "date": "2025-02-21",
        "close": 67.207062,
        "direction_boundary": 69.164719,
        "core_momentum": -0.028304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22964
      },
      {
        "date": "2025-02-28",
        "close": 69.350456,
        "direction_boundary": 72.256897,
        "core_momentum": -0.040224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217202
      },
      {
        "date": "2025-03-07",
        "close": 72.398827,
        "direction_boundary": 71.0746,
        "core_momentum": 0.018632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223935
      },
      {
        "date": "2025-03-14",
        "close": 73.497314,
        "direction_boundary": 72.081116,
        "core_momentum": 0.019647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219786
      },
      {
        "date": "2025-03-21",
        "close": 72.918587,
        "direction_boundary": 68.398811,
        "core_momentum": 0.06608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210822
      },
      {
        "date": "2025-03-28",
        "close": 72.002289,
        "direction_boundary": 69.457466,
        "core_momentum": 0.036639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190665
      },
      {
        "date": "2025-04-04",
        "close": 71.037758,
        "direction_boundary": 68.444832,
        "core_momentum": 0.037883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181713
      },
      {
        "date": "2025-04-11",
        "close": 65.443466,
        "direction_boundary": 67.248093,
        "core_momentum": -0.026835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196975
      },
      {
        "date": "2025-04-18",
        "close": 68.3853,
        "direction_boundary": 64.440331,
        "core_momentum": 0.061219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20231
      },
      {
        "date": "2025-04-25",
        "close": 69.783867,
        "direction_boundary": 67.063972,
        "core_momentum": 0.040557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203413
      },
      {
        "date": "2025-05-02",
        "close": 71.423576,
        "direction_boundary": 68.721008,
        "core_momentum": 0.039327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2069
      },
      {
        "date": "2025-05-09",
        "close": 77.307213,
        "direction_boundary": 70.884361,
        "core_momentum": 0.09061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234385
      },
      {
        "date": "2025-05-16",
        "close": 78.127068,
        "direction_boundary": 73.738152,
        "core_momentum": 0.05952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222673
      },
      {
        "date": "2025-05-23",
        "close": 78.561104,
        "direction_boundary": 71.022453,
        "core_momentum": 0.106145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222602
      },
      {
        "date": "2025-05-30",
        "close": 81.261795,
        "direction_boundary": 69.319389,
        "core_momentum": 0.172281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226359
      },
      {
        "date": "2025-06-06",
        "close": 82.033424,
        "direction_boundary": 67.754402,
        "core_momentum": 0.210747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226494
      },
      {
        "date": "2025-06-13",
        "close": 83.480217,
        "direction_boundary": 65.913254,
        "core_momentum": 0.266516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222736
      },
      {
        "date": "2025-06-20",
        "close": 81.936966,
        "direction_boundary": 64.440331,
        "core_momentum": 0.271517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216187
      },
      {
        "date": "2025-06-27",
        "close": 87.338348,
        "direction_boundary": 62.184929,
        "core_momentum": 0.404494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229222
      },
      {
        "date": "2025-07-04",
        "close": 89.604996,
        "direction_boundary": 61.218311,
        "core_momentum": 0.463696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229624
      },
      {
        "date": "2025-07-11",
        "close": 86.566719,
        "direction_boundary": 66.649719,
        "core_momentum": 0.298831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227991
      },
      {
        "date": "2025-07-18",
        "close": 87.675926,
        "direction_boundary": 64.578423,
        "core_momentum": 0.357666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224456
      },
      {
        "date": "2025-07-25",
        "close": 89.026276,
        "direction_boundary": 64.348274,
        "core_momentum": 0.383507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223691
      },
      {
        "date": "2025-08-01",
        "close": 88.447556,
        "direction_boundary": 62.138889,
        "core_momentum": 0.423385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224662
      },
      {
        "date": "2025-08-08",
        "close": 90.762428,
        "direction_boundary": 67.109993,
        "core_momentum": 0.352443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225365
      },
      {
        "date": "2025-08-15",
        "close": 88.736908,
        "direction_boundary": 66.143387,
        "core_momentum": 0.341584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229912
      },
      {
        "date": "2025-08-22",
        "close": 90.617744,
        "direction_boundary": 66.18943,
        "core_momentum": 0.369067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227653
      },
      {
        "date": "2025-08-29",
        "close": 88.351105,
        "direction_boundary": 70.378052,
        "core_momentum": 0.255379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231298
      },
      {
        "date": "2025-09-05",
        "close": 88.881592,
        "direction_boundary": 69.181305,
        "core_momentum": 0.284763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22615
      },
      {
        "date": "2025-09-12",
        "close": 92.69149,
        "direction_boundary": 71.620827,
        "core_momentum": 0.294197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230886
      },
      {
        "date": "2025-09-19",
        "close": 90.714211,
        "direction_boundary": 74.888863,
        "core_momentum": 0.211318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233637
      },
      {
        "date": "2025-09-26",
        "close": 88.351105,
        "direction_boundary": 79.675865,
        "core_momentum": 0.108882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23687
      },
      {
        "date": "2025-10-03",
        "close": 89.701447,
        "direction_boundary": 82.66774,
        "core_momentum": 0.085084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235029
      },
      {
        "date": "2025-10-10",
        "close": 93.366669,
        "direction_boundary": 77.880737,
        "core_momentum": 0.198842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198652
      },
      {
        "date": "2025-10-17",
        "close": 89.460312,
        "direction_boundary": 80.412331,
        "core_momentum": 0.11252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208353
      },
      {
        "date": "2025-10-24",
        "close": 91.678741,
        "direction_boundary": 78.341026,
        "core_momentum": 0.170252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208841
      },
      {
        "date": "2025-10-31",
        "close": 91.100006,
        "direction_boundary": 78.43309,
        "core_momentum": 0.1615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209259
      },
      {
        "date": "2025-11-07",
        "close": 94.282974,
        "direction_boundary": 76.63797,
        "core_momentum": 0.230238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187455
      },
      {
        "date": "2025-11-14",
        "close": 101.680634,
        "direction_boundary": 72.827499,
        "core_momentum": 0.396185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209806
      },
      {
        "date": "2025-11-21",
        "close": 96.268921,
        "direction_boundary": 72.684616,
        "core_momentum": 0.324475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228259
      },
      {
        "date": "2025-11-28",
        "close": 97.907326,
        "direction_boundary": 73.589592,
        "core_momentum": 0.330451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225597
      },
      {
        "date": "2025-12-05",
        "close": 97.907326,
        "direction_boundary": 73.875389,
        "core_momentum": 0.325304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225786
      },
      {
        "date": "2025-12-12",
        "close": 98.552765,
        "direction_boundary": 71.922508,
        "core_momentum": 0.370263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225261
      },
      {
        "date": "2025-12-19",
        "close": 94.829109,
        "direction_boundary": 69.159935,
        "core_momentum": 0.371157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231278
      },
      {
        "date": "2025-12-26",
        "close": 95.77243,
        "direction_boundary": 70.874634,
        "core_momentum": 0.351293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215693
      },
      {
        "date": "2026-01-02",
        "close": 95.921379,
        "direction_boundary": 70.493591,
        "core_momentum": 0.360711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213336
      },
      {
        "date": "2026-01-09",
        "close": 103.467987,
        "direction_boundary": 67.826263,
        "core_momentum": 0.525486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229158
      },
      {
        "date": "2026-01-16",
        "close": 111.808975,
        "direction_boundary": 66.587875,
        "core_momentum": 0.679119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249219
      },
      {
        "date": "2026-01-23",
        "close": 113.695633,
        "direction_boundary": 66.397339,
        "core_momentum": 0.712352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249296
      },
      {
        "date": "2026-01-30",
        "close": 124.816948,
        "direction_boundary": 66.492607,
        "core_momentum": 0.877155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273784
      },
      {
        "date": "2026-02-06",
        "close": 126.207115,
        "direction_boundary": 66.778389,
        "core_momentum": 0.889939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273192
      },
      {
        "date": "2026-02-13",
        "close": 132.760742,
        "direction_boundary": 68.159691,
        "core_momentum": 0.94779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273159
      },
      {
        "date": "2026-02-20",
        "close": 134.746689,
        "direction_boundary": 67.207062,
        "core_momentum": 1.004948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273046
      },
      {
        "date": "2026-02-27",
        "close": 144.974335,
        "direction_boundary": 69.350456,
        "core_momentum": 1.09046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27788
      },
      {
        "date": "2026-03-06",
        "close": 141.002441,
        "direction_boundary": 72.398827,
        "core_momentum": 0.947579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284911
      },
      {
        "date": "2026-03-13",
        "close": 130.399994,
        "direction_boundary": 73.497314,
        "core_momentum": 0.774214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311916
      },
      {
        "date": "2026-03-20",
        "close": 132.699997,
        "direction_boundary": 72.918587,
        "core_momentum": 0.819838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307905
      },
      {
        "date": "2026-03-27",
        "close": 128.800003,
        "direction_boundary": 72.002289,
        "core_momentum": 0.788832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308855
      },
      {
        "date": "2026-04-03",
        "close": 131.0,
        "direction_boundary": 71.037758,
        "core_momentum": 0.84409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308873
      },
      {
        "date": "2026-04-10",
        "close": 138.699997,
        "direction_boundary": 65.443466,
        "core_momentum": 1.119386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312574
      },
      {
        "date": "2026-04-17",
        "close": 133.0,
        "direction_boundary": 68.3853,
        "core_momentum": 0.944862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312288
      },
      {
        "date": "2026-04-24",
        "close": 136.899994,
        "direction_boundary": 69.783867,
        "core_momentum": 0.961771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312608
      },
      {
        "date": "2026-05-01",
        "close": 135.800003,
        "direction_boundary": 71.423576,
        "core_momentum": 0.901333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312859
      },
      {
        "date": "2026-05-08",
        "close": 141.5,
        "direction_boundary": 77.307213,
        "core_momentum": 0.83036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313821
      },
      {
        "date": "2026-05-15",
        "close": 142.600006,
        "direction_boundary": 78.127068,
        "core_momentum": 0.825232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301783
      },
      {
        "date": "2026-05-22",
        "close": 138.600006,
        "direction_boundary": 78.561104,
        "core_momentum": 0.764232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292047
      },
      {
        "date": "2026-05-29",
        "close": 131.699997,
        "direction_boundary": 81.261795,
        "core_momentum": 0.620688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3056
      },
      {
        "date": "2026-06-05",
        "close": 120.900002,
        "direction_boundary": 82.033424,
        "core_momentum": 0.47379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333726
      },
      {
        "date": "2026-06-12",
        "close": 117.0,
        "direction_boundary": 83.480217,
        "core_momentum": 0.40153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338519
      },
      {
        "date": "2026-06-19",
        "close": 112.699997,
        "direction_boundary": 81.936966,
        "core_momentum": 0.375448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338237
      },
      {
        "date": "2026-06-26",
        "close": 114.199997,
        "direction_boundary": 87.338348,
        "core_momentum": 0.307558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338332
      },
      {
        "date": "2026-07-03",
        "close": 115.300003,
        "direction_boundary": 89.604996,
        "core_momentum": 0.286759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338268
      },
      {
        "date": "2026-07-10",
        "close": 118.0,
        "direction_boundary": 86.566719,
        "core_momentum": 0.36311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324502
      },
      {
        "date": "2026-07-17",
        "close": 121.900002,
        "direction_boundary": 87.675926,
        "core_momentum": 0.390347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310079
      },
      {
        "date": "2026-07-24",
        "close": 120.699997,
        "direction_boundary": 89.026276,
        "core_momentum": 0.355779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309975
      },
      {
        "date": "2026-07-31",
        "close": 123.199997,
        "direction_boundary": 88.447556,
        "core_momentum": 0.392916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282433
      },
      {
        "date": "2026-08-07",
        "close": 115.400002,
        "direction_boundary": 90.762428,
        "core_momentum": 0.271451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.84523,
        "volume": 13483917
      },
      {
        "date": "2023-08-25",
        "close": 77.106171,
        "volume": 9603678
      },
      {
        "date": "2023-09-01",
        "close": 76.80175,
        "volume": 11897166
      },
      {
        "date": "2023-09-08",
        "close": 76.80175,
        "volume": 9218558
      },
      {
        "date": "2023-09-15",
        "close": 71.496078,
        "volume": 55492186
      },
      {
        "date": "2023-09-22",
        "close": 70.843735,
        "volume": 22102021
      },
      {
        "date": "2023-09-29",
        "close": 72.887733,
        "volume": 23388286
      },
      {
        "date": "2023-10-06",
        "close": 73.148659,
        "volume": 17559159
      },
      {
        "date": "2023-10-13",
        "close": 72.713768,
        "volume": 13395015
      },
      {
        "date": "2023-10-20",
        "close": 70.887238,
        "volume": 13405537
      },
      {
        "date": "2023-10-27",
        "close": 70.191414,
        "volume": 24440110
      },
      {
        "date": "2023-11-03",
        "close": 73.757507,
        "volume": 18174622
      },
      {
        "date": "2023-11-10",
        "close": 69.937767,
        "volume": 17031261
      },
      {
        "date": "2023-11-17",
        "close": 71.529327,
        "volume": 13296436
      },
      {
        "date": "2023-11-24",
        "close": 72.165947,
        "volume": 11071199
      },
      {
        "date": "2023-12-01",
        "close": 69.164719,
        "volume": 23992101
      },
      {
        "date": "2023-12-08",
        "close": 70.210602,
        "volume": 15524748
      },
      {
        "date": "2023-12-15",
        "close": 76.167595,
        "volume": 23093984
      },
      {
        "date": "2023-12-22",
        "close": 75.258118,
        "volume": 13719811
      },
      {
        "date": "2023-12-29",
        "close": 76.804207,
        "volume": 8416426
      },
      {
        "date": "2024-01-05",
        "close": 73.348251,
        "volume": 7804540
      },
      {
        "date": "2024-01-12",
        "close": 72.074997,
        "volume": 9475580
      },
      {
        "date": "2024-01-19",
        "close": 68.664528,
        "volume": 23542828
      },
      {
        "date": "2024-01-26",
        "close": 69.846832,
        "volume": 21383496
      },
      {
        "date": "2024-02-02",
        "close": 65.98159,
        "volume": 22925494
      },
      {
        "date": "2024-02-09",
        "close": 65.026657,
        "volume": 22039547
      },
      {
        "date": "2024-02-16",
        "close": 66.390862,
        "volume": 11933166
      },
      {
        "date": "2024-02-23",
        "close": 69.164719,
        "volume": 19175301
      },
      {
        "date": "2024-03-01",
        "close": 72.256897,
        "volume": 50424168
      },
      {
        "date": "2024-03-08",
        "close": 71.0746,
        "volume": 23023004
      },
      {
        "date": "2024-03-15",
        "close": 72.081116,
        "volume": 22733732
      },
      {
        "date": "2024-03-22",
        "close": 68.398811,
        "volume": 19465823
      },
      {
        "date": "2024-03-29",
        "close": 69.457466,
        "volume": 18593884
      },
      {
        "date": "2024-04-05",
        "close": 68.444832,
        "volume": 10520375
      },
      {
        "date": "2024-04-12",
        "close": 67.248093,
        "volume": 17536325
      },
      {
        "date": "2024-04-19",
        "close": 64.440331,
        "volume": 20073927
      },
      {
        "date": "2024-04-26",
        "close": 67.063972,
        "volume": 17205570
      },
      {
        "date": "2024-05-03",
        "close": 68.721008,
        "volume": 17226770
      },
      {
        "date": "2024-05-10",
        "close": 70.884361,
        "volume": 16993385
      },
      {
        "date": "2024-05-17",
        "close": 73.738152,
        "volume": 17642250
      },
      {
        "date": "2024-05-24",
        "close": 71.022453,
        "volume": 16120520
      },
      {
        "date": "2024-05-31",
        "close": 69.319389,
        "volume": 17855963
      },
      {
        "date": "2024-06-07",
        "close": 67.754402,
        "volume": 18692289
      },
      {
        "date": "2024-06-14",
        "close": 65.913254,
        "volume": 14257542
      },
      {
        "date": "2024-06-21",
        "close": 64.440331,
        "volume": 16025215
      },
      {
        "date": "2024-06-28",
        "close": 62.184929,
        "volume": 24530869
      },
      {
        "date": "2024-07-05",
        "close": 61.218311,
        "volume": 15367593
      },
      {
        "date": "2024-07-12",
        "close": 66.649719,
        "volume": 24461915
      },
      {
        "date": "2024-07-19",
        "close": 64.578423,
        "volume": 18043810
      },
      {
        "date": "2024-07-26",
        "close": 64.348274,
        "volume": 14913447
      },
      {
        "date": "2024-08-02",
        "close": 62.138889,
        "volume": 20576325
      },
      {
        "date": "2024-08-09",
        "close": 67.109993,
        "volume": 24804064
      },
      {
        "date": "2024-08-16",
        "close": 66.143387,
        "volume": 13314222
      },
      {
        "date": "2024-08-23",
        "close": 66.18943,
        "volume": 10182510
      },
      {
        "date": "2024-08-30",
        "close": 70.378052,
        "volume": 24692765
      },
      {
        "date": "2024-09-06",
        "close": 69.181305,
        "volume": 12860732
      },
      {
        "date": "2024-09-13",
        "close": 71.620827,
        "volume": 27785338
      },
      {
        "date": "2024-09-20",
        "close": 74.888863,
        "volume": 32268799
      },
      {
        "date": "2024-09-27",
        "close": 79.675865,
        "volume": 33639377
      },
      {
        "date": "2024-10-04",
        "close": 82.66774,
        "volume": 39625469
      },
      {
        "date": "2024-10-11",
        "close": 77.880737,
        "volume": 27410497
      },
      {
        "date": "2024-10-18",
        "close": 80.412331,
        "volume": 27994431
      },
      {
        "date": "2024-10-25",
        "close": 78.341026,
        "volume": 17888409
      },
      {
        "date": "2024-11-01",
        "close": 78.43309,
        "volume": 15585297
      },
      {
        "date": "2024-11-08",
        "close": 76.63797,
        "volume": 20669296
      },
      {
        "date": "2024-11-15",
        "close": 72.827499,
        "volume": 18167008
      },
      {
        "date": "2024-11-22",
        "close": 72.684616,
        "volume": 12272703
      },
      {
        "date": "2024-11-29",
        "close": 73.589592,
        "volume": 17529722
      },
      {
        "date": "2024-12-06",
        "close": 73.875389,
        "volume": 14882327
      },
      {
        "date": "2024-12-13",
        "close": 71.922508,
        "volume": 17716587
      },
      {
        "date": "2024-12-20",
        "close": 69.159935,
        "volume": 20186342
      },
      {
        "date": "2024-12-27",
        "close": 70.874634,
        "volume": 3896973
      },
      {
        "date": "2025-01-03",
        "close": 70.493591,
        "volume": 8144369
      },
      {
        "date": "2025-01-10",
        "close": 67.826263,
        "volume": 11612786
      },
      {
        "date": "2025-01-17",
        "close": 66.587875,
        "volume": 17344330
      },
      {
        "date": "2025-01-24",
        "close": 66.397339,
        "volume": 15402668
      },
      {
        "date": "2025-01-31",
        "close": 66.492607,
        "volume": 2492924
      },
      {
        "date": "2025-02-07",
        "close": 66.778389,
        "volume": 15934583
      },
      {
        "date": "2025-02-14",
        "close": 68.159691,
        "volume": 21505491
      },
      {
        "date": "2025-02-21",
        "close": 67.207062,
        "volume": 15905815
      },
      {
        "date": "2025-02-28",
        "close": 69.350456,
        "volume": 33694230
      },
      {
        "date": "2025-03-07",
        "close": 72.398827,
        "volume": 25286008
      },
      {
        "date": "2025-03-14",
        "close": 73.497314,
        "volume": 22142006
      },
      {
        "date": "2025-03-21",
        "close": 72.918587,
        "volume": 25797444
      },
      {
        "date": "2025-03-28",
        "close": 72.002289,
        "volume": 17831206
      },
      {
        "date": "2025-04-04",
        "close": 71.037758,
        "volume": 12495703
      },
      {
        "date": "2025-04-11",
        "close": 65.443466,
        "volume": 31133199
      },
      {
        "date": "2025-04-18",
        "close": 68.3853,
        "volume": 11129134
      },
      {
        "date": "2025-04-25",
        "close": 69.783867,
        "volume": 10756315
      },
      {
        "date": "2025-05-02",
        "close": 71.423576,
        "volume": 14607545
      },
      {
        "date": "2025-05-09",
        "close": 77.307213,
        "volume": 22269928
      },
      {
        "date": "2025-05-16",
        "close": 78.127068,
        "volume": 19672452
      },
      {
        "date": "2025-05-23",
        "close": 78.561104,
        "volume": 11940396
      },
      {
        "date": "2025-05-30",
        "close": 81.261795,
        "volume": 19754937
      },
      {
        "date": "2025-06-06",
        "close": 82.033424,
        "volume": 18838973
      },
      {
        "date": "2025-06-13",
        "close": 83.480217,
        "volume": 14482411
      },
      {
        "date": "2025-06-20",
        "close": 81.936966,
        "volume": 23235104
      },
      {
        "date": "2025-06-27",
        "close": 87.338348,
        "volume": 37601850
      },
      {
        "date": "2025-07-04",
        "close": 89.604996,
        "volume": 19913706
      },
      {
        "date": "2025-07-11",
        "close": 86.566719,
        "volume": 29596062
      },
      {
        "date": "2025-07-18",
        "close": 87.675926,
        "volume": 13939247
      },
      {
        "date": "2025-07-25",
        "close": 89.026276,
        "volume": 14307981
      },
      {
        "date": "2025-08-01",
        "close": 88.447556,
        "volume": 15886127
      },
      {
        "date": "2025-08-08",
        "close": 90.762428,
        "volume": 22683490
      },
      {
        "date": "2025-08-15",
        "close": 88.736908,
        "volume": 24440857
      },
      {
        "date": "2025-08-22",
        "close": 90.617744,
        "volume": 24240840
      },
      {
        "date": "2025-08-29",
        "close": 88.351105,
        "volume": 22436019
      },
      {
        "date": "2025-09-05",
        "close": 88.881592,
        "volume": 21503036
      },
      {
        "date": "2025-09-12",
        "close": 92.69149,
        "volume": 22603652
      },
      {
        "date": "2025-09-19",
        "close": 90.714211,
        "volume": 25619086
      },
      {
        "date": "2025-09-26",
        "close": 88.351105,
        "volume": 18367226
      },
      {
        "date": "2025-10-03",
        "close": 89.701447,
        "volume": 15653848
      },
      {
        "date": "2025-10-10",
        "close": 93.366669,
        "volume": 13370854
      },
      {
        "date": "2025-10-17",
        "close": 89.460312,
        "volume": 21708949
      },
      {
        "date": "2025-10-24",
        "close": 91.678741,
        "volume": 18530762
      },
      {
        "date": "2025-10-31",
        "close": 91.100006,
        "volume": 14327254
      },
      {
        "date": "2025-11-07",
        "close": 94.282974,
        "volume": 24752680
      },
      {
        "date": "2025-11-14",
        "close": 101.680634,
        "volume": 30675924
      },
      {
        "date": "2025-11-21",
        "close": 96.268921,
        "volume": 16504080
      },
      {
        "date": "2025-11-28",
        "close": 97.907326,
        "volume": 19185937
      },
      {
        "date": "2025-12-05",
        "close": 97.907326,
        "volume": 14134267
      },
      {
        "date": "2025-12-12",
        "close": 98.552765,
        "volume": 21274494
      },
      {
        "date": "2025-12-19",
        "close": 94.829109,
        "volume": 21370247
      },
      {
        "date": "2025-12-26",
        "close": 95.77243,
        "volume": 5029107
      },
      {
        "date": "2026-01-02",
        "close": 95.921379,
        "volume": 5935254
      },
      {
        "date": "2026-01-09",
        "close": 103.467987,
        "volume": 25325189
      },
      {
        "date": "2026-01-16",
        "close": 111.808975,
        "volume": 29335178
      },
      {
        "date": "2026-01-23",
        "close": 113.695633,
        "volume": 26512319
      },
      {
        "date": "2026-01-30",
        "close": 124.816948,
        "volume": 49322387
      },
      {
        "date": "2026-02-06",
        "close": 126.207115,
        "volume": 37493947
      },
      {
        "date": "2026-02-13",
        "close": 132.760742,
        "volume": 38910441
      },
      {
        "date": "2026-02-20",
        "close": 134.746689,
        "volume": 6917500
      },
      {
        "date": "2026-02-27",
        "close": 144.974335,
        "volume": 52255362
      },
      {
        "date": "2026-03-06",
        "close": 141.002441,
        "volume": 49910998
      },
      {
        "date": "2026-03-13",
        "close": 130.399994,
        "volume": 46037187
      },
      {
        "date": "2026-03-20",
        "close": 132.699997,
        "volume": 34857923
      },
      {
        "date": "2026-03-27",
        "close": 128.800003,
        "volume": 24412931
      },
      {
        "date": "2026-04-03",
        "close": 131.0,
        "volume": 23618952
      },
      {
        "date": "2026-04-10",
        "close": 138.699997,
        "volume": 18272754
      },
      {
        "date": "2026-04-17",
        "close": 133.0,
        "volume": 21170460
      },
      {
        "date": "2026-04-24",
        "close": 136.899994,
        "volume": 13762466
      },
      {
        "date": "2026-05-01",
        "close": 135.800003,
        "volume": 15611253
      },
      {
        "date": "2026-05-08",
        "close": 141.5,
        "volume": 25025642
      },
      {
        "date": "2026-05-15",
        "close": 142.600006,
        "volume": 20430391
      },
      {
        "date": "2026-05-22",
        "close": 138.600006,
        "volume": 24022353
      },
      {
        "date": "2026-05-29",
        "close": 131.699997,
        "volume": 32654446
      },
      {
        "date": "2026-06-05",
        "close": 120.900002,
        "volume": 7512970
      },
      {
        "date": "2026-06-12",
        "close": 117.0,
        "volume": 5516815
      },
      {
        "date": "2026-06-19",
        "close": 112.699997,
        "volume": 37724840
      },
      {
        "date": "2026-06-26",
        "close": 114.199997,
        "volume": 7761518
      },
      {
        "date": "2026-07-03",
        "close": 115.300003,
        "volume": 4646234
      },
      {
        "date": "2026-07-10",
        "close": 118.0,
        "volume": 20691083
      },
      {
        "date": "2026-07-17",
        "close": 121.900002,
        "volume": 26917392
      },
      {
        "date": "2026-07-24",
        "close": 120.699997,
        "volume": 17638334
      },
      {
        "date": "2026-07-31",
        "close": 123.199997,
        "volume": 19066951
      },
      {
        "date": "2026-08-07",
        "close": 115.400002,
        "volume": 30275736
      }
    ],
    "sharemaestro_context": {
      "trend": 127.700429,
      "fair_value": 86.106794,
      "market_activity": -11.790515,
      "market_dynamics": -0.877731,
      "relative_strength": 1.841311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.048028,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.049052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.04326,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.038965,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.128814,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.136997,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.103347,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.125805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.077577
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.040428
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.010816
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.031479
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.076821
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.025072
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.031892
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.0188
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.687497
      }
    ]
  }
}