{
  "ticker": {
    "uuid": "74388a37-1831-46fb-9162-a1adb54abf39",
    "symbol": "BJBR",
    "name": "PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 790.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 700.929016,
    "boundary_margin": 0.127076,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.122881,
    "volatility_stability": 1.0409,
    "risk_context": 0.8138,
    "current_regime": {
      "move": 0.025974,
      "interruption": -0.012987,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.577,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 898.435303,
        "direction_boundary": 963.508362,
        "core_momentum": -0.067538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125596
      },
      {
        "date": "2023-08-11",
        "close": 894.644348,
        "direction_boundary": 991.53772,
        "core_momentum": -0.09772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123175
      },
      {
        "date": "2023-08-18",
        "close": 894.644348,
        "direction_boundary": 981.026611,
        "core_momentum": -0.088053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122876
      },
      {
        "date": "2023-08-25",
        "close": 894.644348,
        "direction_boundary": 974.019348,
        "core_momentum": -0.081492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122966
      },
      {
        "date": "2023-09-01",
        "close": 902.226074,
        "direction_boundary": 970.515747,
        "core_momentum": -0.070364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12098
      },
      {
        "date": "2023-09-08",
        "close": 890.853455,
        "direction_boundary": 977.52301,
        "core_momentum": -0.088662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120568
      },
      {
        "date": "2023-09-15",
        "close": 894.644348,
        "direction_boundary": 984.530396,
        "core_momentum": -0.091298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117087
      },
      {
        "date": "2023-09-22",
        "close": 890.853455,
        "direction_boundary": 970.515747,
        "core_momentum": -0.082082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113568
      },
      {
        "date": "2023-09-29",
        "close": 887.062683,
        "direction_boundary": 949.493713,
        "core_momentum": -0.065752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1097
      },
      {
        "date": "2023-10-06",
        "close": 871.89917,
        "direction_boundary": 952.997437,
        "core_momentum": -0.085098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107132
      },
      {
        "date": "2023-10-13",
        "close": 875.690063,
        "direction_boundary": 945.990051,
        "core_momentum": -0.074314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107208
      },
      {
        "date": "2023-10-20",
        "close": 860.52655,
        "direction_boundary": 952.997437,
        "core_momentum": -0.097032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10762
      },
      {
        "date": "2023-10-27",
        "close": 849.153992,
        "direction_boundary": 960.004822,
        "core_momentum": -0.115469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108251
      },
      {
        "date": "2023-11-03",
        "close": 852.944824,
        "direction_boundary": 970.515747,
        "core_momentum": -0.121143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095318
      },
      {
        "date": "2023-11-10",
        "close": 856.735779,
        "direction_boundary": 956.500977,
        "core_momentum": -0.104302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094587
      },
      {
        "date": "2023-11-17",
        "close": 849.153992,
        "direction_boundary": 952.997437,
        "core_momentum": -0.108965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084209
      },
      {
        "date": "2023-11-24",
        "close": 849.153992,
        "direction_boundary": 952.997437,
        "core_momentum": -0.108965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0838
      },
      {
        "date": "2023-12-01",
        "close": 856.735779,
        "direction_boundary": 960.004822,
        "core_momentum": -0.107571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07264
      },
      {
        "date": "2023-12-08",
        "close": 852.944824,
        "direction_boundary": 938.982788,
        "core_momentum": -0.091629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06194
      },
      {
        "date": "2023-12-15",
        "close": 837.781372,
        "direction_boundary": 945.990051,
        "core_momentum": -0.114387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065754
      },
      {
        "date": "2023-12-22",
        "close": 852.944824,
        "direction_boundary": 938.982788,
        "core_momentum": -0.091629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070962
      },
      {
        "date": "2023-12-29",
        "close": 871.89917,
        "direction_boundary": 942.486389,
        "core_momentum": -0.074895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076969
      },
      {
        "date": "2024-01-05",
        "close": 894.644348,
        "direction_boundary": 942.486389,
        "core_momentum": -0.050762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085232
      },
      {
        "date": "2024-01-12",
        "close": 913.598694,
        "direction_boundary": 942.486389,
        "core_momentum": -0.030651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089434
      },
      {
        "date": "2024-01-19",
        "close": 898.435303,
        "direction_boundary": 949.493713,
        "core_momentum": -0.053774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09066
      },
      {
        "date": "2024-01-26",
        "close": 887.062683,
        "direction_boundary": 945.990051,
        "core_momentum": -0.062292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092066
      },
      {
        "date": "2024-02-02",
        "close": 879.480957,
        "direction_boundary": 960.004822,
        "core_momentum": -0.083879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089973
      },
      {
        "date": "2024-02-09",
        "close": 887.062683,
        "direction_boundary": 974.019348,
        "core_momentum": -0.089276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090753
      },
      {
        "date": "2024-02-16",
        "close": 913.598694,
        "direction_boundary": 977.52301,
        "core_momentum": -0.065394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099728
      },
      {
        "date": "2024-02-23",
        "close": 921.18042,
        "direction_boundary": 974.019348,
        "core_momentum": -0.054248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100251
      },
      {
        "date": "2024-03-01",
        "close": 913.598694,
        "direction_boundary": 952.997437,
        "core_momentum": -0.041342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100489
      },
      {
        "date": "2024-03-08",
        "close": 906.017029,
        "direction_boundary": 938.982788,
        "core_momentum": -0.035108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099526
      },
      {
        "date": "2024-03-15",
        "close": 906.017029,
        "direction_boundary": 917.960693,
        "core_momentum": -0.013011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099393
      },
      {
        "date": "2024-03-22",
        "close": 913.598694,
        "direction_boundary": 935.479004,
        "core_momentum": -0.023389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099725
      },
      {
        "date": "2024-03-29",
        "close": 917.389648,
        "direction_boundary": 952.997437,
        "core_momentum": -0.037364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099524
      },
      {
        "date": "2024-04-05",
        "close": 921.18042,
        "direction_boundary": 970.515747,
        "core_momentum": -0.050834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095911
      },
      {
        "date": "2024-04-19",
        "close": 885.465942,
        "direction_boundary": 974.252563,
        "core_momentum": -0.091133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111854
      },
      {
        "date": "2024-04-26",
        "close": 827.807678,
        "direction_boundary": 959.089111,
        "core_momentum": -0.136881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144439
      },
      {
        "date": "2024-05-03",
        "close": 827.807678,
        "direction_boundary": 951.507324,
        "core_momentum": -0.130004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143437
      },
      {
        "date": "2024-05-10",
        "close": 807.215454,
        "direction_boundary": 913.598694,
        "core_momentum": -0.116444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147037
      },
      {
        "date": "2024-05-17",
        "close": 823.68927,
        "direction_boundary": 921.18042,
        "core_momentum": -0.105833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150038
      },
      {
        "date": "2024-05-24",
        "close": 815.452393,
        "direction_boundary": 890.853455,
        "core_momentum": -0.084639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150161
      },
      {
        "date": "2024-05-31",
        "close": 831.926147,
        "direction_boundary": 894.644348,
        "core_momentum": -0.070104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153109
      },
      {
        "date": "2024-06-07",
        "close": 811.333923,
        "direction_boundary": 921.18042,
        "core_momentum": -0.119245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156028
      },
      {
        "date": "2024-06-14",
        "close": 786.62323,
        "direction_boundary": 894.644348,
        "core_momentum": -0.120742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161068
      },
      {
        "date": "2024-06-21",
        "close": 803.097046,
        "direction_boundary": 894.644348,
        "core_momentum": -0.102328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162865
      },
      {
        "date": "2024-06-28",
        "close": 798.978577,
        "direction_boundary": 887.062683,
        "core_momentum": -0.099299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160447
      },
      {
        "date": "2024-07-05",
        "close": 811.333923,
        "direction_boundary": 894.644348,
        "core_momentum": -0.093121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158676
      },
      {
        "date": "2024-07-12",
        "close": 844.281494,
        "direction_boundary": 898.435303,
        "core_momentum": -0.060276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164807
      },
      {
        "date": "2024-07-19",
        "close": 840.163025,
        "direction_boundary": 906.017029,
        "core_momentum": -0.072685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161394
      },
      {
        "date": "2024-07-26",
        "close": 831.926147,
        "direction_boundary": 917.389648,
        "core_momentum": -0.093159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160521
      },
      {
        "date": "2024-08-02",
        "close": 819.570801,
        "direction_boundary": 913.598694,
        "core_momentum": -0.10292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160822
      },
      {
        "date": "2024-08-09",
        "close": 811.333923,
        "direction_boundary": 898.435303,
        "core_momentum": -0.096948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16094
      },
      {
        "date": "2024-08-16",
        "close": 819.570801,
        "direction_boundary": 894.644348,
        "core_momentum": -0.083914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161174
      },
      {
        "date": "2024-08-23",
        "close": 823.68927,
        "direction_boundary": 894.644348,
        "core_momentum": -0.079311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154744
      },
      {
        "date": "2024-08-30",
        "close": 819.570801,
        "direction_boundary": 894.644348,
        "core_momentum": -0.083914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153734
      },
      {
        "date": "2024-09-06",
        "close": 823.68927,
        "direction_boundary": 902.226074,
        "core_momentum": -0.087048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154185
      },
      {
        "date": "2024-09-13",
        "close": 819.570801,
        "direction_boundary": 890.853455,
        "core_momentum": -0.080016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154067
      },
      {
        "date": "2024-09-20",
        "close": 819.570801,
        "direction_boundary": 894.644348,
        "core_momentum": -0.083914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154067
      },
      {
        "date": "2024-09-27",
        "close": 803.097046,
        "direction_boundary": 890.853455,
        "core_momentum": -0.098508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154652
      },
      {
        "date": "2024-10-04",
        "close": 798.978577,
        "direction_boundary": 887.062683,
        "core_momentum": -0.099299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154095
      },
      {
        "date": "2024-10-11",
        "close": 803.097046,
        "direction_boundary": 871.89917,
        "core_momentum": -0.078911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154226
      },
      {
        "date": "2024-10-18",
        "close": 811.333923,
        "direction_boundary": 875.690063,
        "core_momentum": -0.073492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147398
      },
      {
        "date": "2024-10-25",
        "close": 807.215454,
        "direction_boundary": 860.52655,
        "core_momentum": -0.061952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115108
      },
      {
        "date": "2024-11-01",
        "close": 794.860107,
        "direction_boundary": 849.153992,
        "core_momentum": -0.063939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116823
      },
      {
        "date": "2024-11-08",
        "close": 790.741699,
        "direction_boundary": 852.944824,
        "core_momentum": -0.072927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111922
      },
      {
        "date": "2024-11-15",
        "close": 778.386414,
        "direction_boundary": 856.735779,
        "core_momentum": -0.091451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109512
      },
      {
        "date": "2024-11-22",
        "close": 782.504822,
        "direction_boundary": 849.153992,
        "core_momentum": -0.078489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10937
      },
      {
        "date": "2024-11-29",
        "close": 774.267883,
        "direction_boundary": 849.153992,
        "core_momentum": -0.088189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10545
      },
      {
        "date": "2024-12-06",
        "close": 774.267883,
        "direction_boundary": 856.735779,
        "core_momentum": -0.096258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100459
      },
      {
        "date": "2024-12-13",
        "close": 782.504822,
        "direction_boundary": 852.944824,
        "core_momentum": -0.082584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092567
      },
      {
        "date": "2024-12-20",
        "close": 745.438843,
        "direction_boundary": 837.781372,
        "core_momentum": -0.110223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109519
      },
      {
        "date": "2024-12-27",
        "close": 749.557251,
        "direction_boundary": 852.944824,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110071
      },
      {
        "date": "2025-01-03",
        "close": 766.031006,
        "direction_boundary": 871.89917,
        "core_momentum": -0.121422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11247
      },
      {
        "date": "2025-01-10",
        "close": 761.912598,
        "direction_boundary": 894.644348,
        "core_momentum": -0.148363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094773
      },
      {
        "date": "2025-01-17",
        "close": 770.149475,
        "direction_boundary": 913.598694,
        "core_momentum": -0.157016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09692
      },
      {
        "date": "2025-01-24",
        "close": 778.386414,
        "direction_boundary": 898.435303,
        "core_momentum": -0.13362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098325
      },
      {
        "date": "2025-01-31",
        "close": 774.267883,
        "direction_boundary": 887.062683,
        "core_momentum": -0.127155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096788
      },
      {
        "date": "2025-02-07",
        "close": 757.794128,
        "direction_boundary": 879.480957,
        "core_momentum": -0.138362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099896
      },
      {
        "date": "2025-02-14",
        "close": 749.557251,
        "direction_boundary": 887.062683,
        "core_momentum": -0.155012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098788
      },
      {
        "date": "2025-02-21",
        "close": 737.201904,
        "direction_boundary": 913.598694,
        "core_momentum": -0.193079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09964
      },
      {
        "date": "2025-02-28",
        "close": 584.819397,
        "direction_boundary": 921.18042,
        "core_momentum": -0.365141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330609
      },
      {
        "date": "2025-03-07",
        "close": 630.122314,
        "direction_boundary": 913.598694,
        "core_momentum": -0.310285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351606
      },
      {
        "date": "2025-03-14",
        "close": 630.122314,
        "direction_boundary": 906.017029,
        "core_momentum": -0.304514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351825
      },
      {
        "date": "2025-03-21",
        "close": 634.240723,
        "direction_boundary": 906.017029,
        "core_momentum": -0.299968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352315
      },
      {
        "date": "2025-03-28",
        "close": 683.662109,
        "direction_boundary": 913.598694,
        "core_momentum": -0.251682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370976
      },
      {
        "date": "2025-04-11",
        "close": 687.780518,
        "direction_boundary": 917.389648,
        "core_momentum": -0.250285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371361
      },
      {
        "date": "2025-04-18",
        "close": 724.846558,
        "direction_boundary": 921.18042,
        "core_momentum": -0.213133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37985
      },
      {
        "date": "2025-04-25",
        "close": 786.62323,
        "direction_boundary": 885.465942,
        "core_momentum": -0.111628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397733
      },
      {
        "date": "2025-05-02",
        "close": 764.23877,
        "direction_boundary": 827.807678,
        "core_momentum": -0.076792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399562
      },
      {
        "date": "2025-05-09",
        "close": 755.194519,
        "direction_boundary": 827.807678,
        "core_momentum": -0.087717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399357
      },
      {
        "date": "2025-05-16",
        "close": 786.849365,
        "direction_boundary": 807.215454,
        "core_momentum": -0.02523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403737
      },
      {
        "date": "2025-05-23",
        "close": 791.37146,
        "direction_boundary": 823.68927,
        "core_momentum": -0.039235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40318
      },
      {
        "date": "2025-05-30",
        "close": 768.760864,
        "direction_boundary": 815.452393,
        "core_momentum": -0.057258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405186
      },
      {
        "date": "2025-06-06",
        "close": 755.194519,
        "direction_boundary": 831.926147,
        "core_momentum": -0.092234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405663
      },
      {
        "date": "2025-06-13",
        "close": 755.194519,
        "direction_boundary": 811.333923,
        "core_momentum": -0.069194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405663
      },
      {
        "date": "2025-06-20",
        "close": 728.061768,
        "direction_boundary": 786.62323,
        "core_momentum": -0.074447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408245
      },
      {
        "date": "2025-06-27",
        "close": 728.061768,
        "direction_boundary": 803.097046,
        "core_momentum": -0.093432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402879
      },
      {
        "date": "2025-07-04",
        "close": 723.539612,
        "direction_boundary": 798.978577,
        "core_momentum": -0.094419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402834
      },
      {
        "date": "2025-07-11",
        "close": 737.106018,
        "direction_boundary": 811.333923,
        "core_momentum": -0.091489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402495
      },
      {
        "date": "2025-07-18",
        "close": 741.628113,
        "direction_boundary": 844.281494,
        "core_momentum": -0.121587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402587
      },
      {
        "date": "2025-07-25",
        "close": 737.106018,
        "direction_boundary": 840.163025,
        "core_momentum": -0.122663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402279
      },
      {
        "date": "2025-08-01",
        "close": 709.973267,
        "direction_boundary": 831.926147,
        "core_momentum": -0.146591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404861
      },
      {
        "date": "2025-08-08",
        "close": 700.929016,
        "direction_boundary": 819.570801,
        "core_momentum": -0.144761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40506
      },
      {
        "date": "2025-08-15",
        "close": 719.017517,
        "direction_boundary": 811.333923,
        "core_momentum": -0.113783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406198
      },
      {
        "date": "2025-08-22",
        "close": 723.539612,
        "direction_boundary": 819.570801,
        "core_momentum": -0.117173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406144
      },
      {
        "date": "2025-08-29",
        "close": 714.495422,
        "direction_boundary": 823.68927,
        "core_momentum": -0.132567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405878
      },
      {
        "date": "2025-09-05",
        "close": 700.929016,
        "direction_boundary": 819.570801,
        "core_momentum": -0.144761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23619
      },
      {
        "date": "2025-09-12",
        "close": 696.406921,
        "direction_boundary": 823.68927,
        "core_momentum": -0.154527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215614
      },
      {
        "date": "2025-09-19",
        "close": 687.362671,
        "direction_boundary": 819.570801,
        "core_momentum": -0.161314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216839
      },
      {
        "date": "2025-09-26",
        "close": 696.406921,
        "direction_boundary": 819.570801,
        "core_momentum": -0.150279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217221
      },
      {
        "date": "2025-10-03",
        "close": 691.884766,
        "direction_boundary": 803.097046,
        "core_momentum": -0.138479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191496
      },
      {
        "date": "2025-10-10",
        "close": 696.406921,
        "direction_boundary": 798.978577,
        "core_momentum": -0.128378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191527
      },
      {
        "date": "2025-10-17",
        "close": 682.840515,
        "direction_boundary": 803.097046,
        "core_momentum": -0.149741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178
      },
      {
        "date": "2025-10-24",
        "close": 714.495422,
        "direction_boundary": 811.333923,
        "core_momentum": -0.119357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148238
      },
      {
        "date": "2025-10-31",
        "close": 728.061768,
        "direction_boundary": 807.215454,
        "core_momentum": -0.098058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146785
      },
      {
        "date": "2025-11-07",
        "close": 737.106018,
        "direction_boundary": 794.860107,
        "core_momentum": -0.072659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147319
      },
      {
        "date": "2025-11-14",
        "close": 723.539612,
        "direction_boundary": 790.741699,
        "core_momentum": -0.084986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136106
      },
      {
        "date": "2025-11-21",
        "close": 723.539612,
        "direction_boundary": 778.386414,
        "core_momentum": -0.070462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135583
      },
      {
        "date": "2025-11-28",
        "close": 723.539612,
        "direction_boundary": 782.504822,
        "core_momentum": -0.075354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130527
      },
      {
        "date": "2025-12-05",
        "close": 719.017517,
        "direction_boundary": 774.267883,
        "core_momentum": -0.071358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12876
      },
      {
        "date": "2025-12-12",
        "close": 719.017517,
        "direction_boundary": 774.267883,
        "core_momentum": -0.071358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12876
      },
      {
        "date": "2025-12-19",
        "close": 741.628113,
        "direction_boundary": 782.504822,
        "core_momentum": -0.052238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126405
      },
      {
        "date": "2025-12-26",
        "close": 723.539612,
        "direction_boundary": 745.438843,
        "core_momentum": -0.029378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131228
      },
      {
        "date": "2026-01-02",
        "close": 737.106018,
        "direction_boundary": 749.557251,
        "core_momentum": -0.016611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133453
      },
      {
        "date": "2026-01-09",
        "close": 732.583862,
        "direction_boundary": 766.031006,
        "core_momentum": -0.043663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131221
      },
      {
        "date": "2026-01-16",
        "close": 759.716614,
        "direction_boundary": 761.912598,
        "core_momentum": -0.002882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140526
      },
      {
        "date": "2026-01-23",
        "close": 750.672363,
        "direction_boundary": 770.149475,
        "core_momentum": -0.02529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141346
      },
      {
        "date": "2026-01-30",
        "close": 728.061768,
        "direction_boundary": 778.386414,
        "core_momentum": -0.064653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137888
      },
      {
        "date": "2026-02-06",
        "close": 741.628113,
        "direction_boundary": 774.267883,
        "core_momentum": -0.042156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138455
      },
      {
        "date": "2026-02-13",
        "close": 741.628113,
        "direction_boundary": 757.794128,
        "core_momentum": -0.021333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134323
      },
      {
        "date": "2026-02-20",
        "close": 750.672363,
        "direction_boundary": 749.557251,
        "core_momentum": 0.001488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135009
      },
      {
        "date": "2026-02-27",
        "close": 750.672363,
        "direction_boundary": 737.201904,
        "core_momentum": 0.018272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13352
      },
      {
        "date": "2026-03-06",
        "close": 741.628113,
        "direction_boundary": 584.819397,
        "core_momentum": 0.268132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13164
      },
      {
        "date": "2026-03-13",
        "close": 719.017517,
        "direction_boundary": 630.122314,
        "core_momentum": 0.141076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139029
      },
      {
        "date": "2026-03-20",
        "close": 728.061768,
        "direction_boundary": 630.122314,
        "core_momentum": 0.155429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138289
      },
      {
        "date": "2026-03-27",
        "close": 741.628113,
        "direction_boundary": 634.240723,
        "core_momentum": 0.169316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139334
      },
      {
        "date": "2026-04-03",
        "close": 746.150269,
        "direction_boundary": 683.662109,
        "core_momentum": 0.091402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138812
      },
      {
        "date": "2026-04-10",
        "close": 755.194519,
        "direction_boundary": 687.780518,
        "core_momentum": 0.098017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139311
      },
      {
        "date": "2026-04-17",
        "close": 764.23877,
        "direction_boundary": 724.846558,
        "core_momentum": 0.054346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135818
      },
      {
        "date": "2026-04-24",
        "close": 773.282959,
        "direction_boundary": 786.62323,
        "core_momentum": -0.016959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122927
      },
      {
        "date": "2026-05-01",
        "close": 786.849365,
        "direction_boundary": 764.23877,
        "core_momentum": 0.029586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122579
      },
      {
        "date": "2026-05-08",
        "close": 805.0,
        "direction_boundary": 755.194519,
        "core_momentum": 0.065951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12501
      },
      {
        "date": "2026-05-15",
        "close": 785.0,
        "direction_boundary": 786.849365,
        "core_momentum": -0.00235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127629
      },
      {
        "date": "2026-05-22",
        "close": 765.0,
        "direction_boundary": 791.37146,
        "core_momentum": -0.033324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133768
      },
      {
        "date": "2026-05-29",
        "close": 765.0,
        "direction_boundary": 768.760864,
        "core_momentum": -0.004892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133768
      },
      {
        "date": "2026-06-05",
        "close": 735.0,
        "direction_boundary": 755.194519,
        "core_momentum": -0.026741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145663
      },
      {
        "date": "2026-06-12",
        "close": 750.0,
        "direction_boundary": 755.194519,
        "core_momentum": -0.006878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148102
      },
      {
        "date": "2026-06-19",
        "close": 770.0,
        "direction_boundary": 728.061768,
        "core_momentum": 0.057603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146392
      },
      {
        "date": "2026-06-26",
        "close": 760.0,
        "direction_boundary": 728.061768,
        "core_momentum": 0.043867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143092
      },
      {
        "date": "2026-07-03",
        "close": 765.0,
        "direction_boundary": 723.539612,
        "core_momentum": 0.057302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141248
      },
      {
        "date": "2026-07-10",
        "close": 770.0,
        "direction_boundary": 737.106018,
        "core_momentum": 0.044626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14098
      },
      {
        "date": "2026-07-17",
        "close": 785.0,
        "direction_boundary": 741.628113,
        "core_momentum": 0.058482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134473
      },
      {
        "date": "2026-07-24",
        "close": 785.0,
        "direction_boundary": 737.106018,
        "core_momentum": 0.064976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133135
      },
      {
        "date": "2026-07-31",
        "close": 790.0,
        "direction_boundary": 709.973267,
        "core_momentum": 0.112718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124803
      },
      {
        "date": "2026-08-07",
        "close": 790.0,
        "direction_boundary": 700.929016,
        "core_momentum": 0.127076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 898.435303,
        "volume": 12202700
      },
      {
        "date": "2023-08-11",
        "close": 894.644348,
        "volume": 9104400
      },
      {
        "date": "2023-08-18",
        "close": 894.644348,
        "volume": 9550400
      },
      {
        "date": "2023-08-25",
        "close": 894.644348,
        "volume": 12002500
      },
      {
        "date": "2023-09-01",
        "close": 902.226074,
        "volume": 8798600
      },
      {
        "date": "2023-09-08",
        "close": 890.853455,
        "volume": 7741600
      },
      {
        "date": "2023-09-15",
        "close": 894.644348,
        "volume": 7692300
      },
      {
        "date": "2023-09-22",
        "close": 890.853455,
        "volume": 7009500
      },
      {
        "date": "2023-09-29",
        "close": 887.062683,
        "volume": 4363200
      },
      {
        "date": "2023-10-06",
        "close": 871.89917,
        "volume": 10100600
      },
      {
        "date": "2023-10-13",
        "close": 875.690063,
        "volume": 5515700
      },
      {
        "date": "2023-10-20",
        "close": 860.52655,
        "volume": 8570900
      },
      {
        "date": "2023-10-27",
        "close": 849.153992,
        "volume": 12371700
      },
      {
        "date": "2023-11-03",
        "close": 852.944824,
        "volume": 6999500
      },
      {
        "date": "2023-11-10",
        "close": 856.735779,
        "volume": 5550300
      },
      {
        "date": "2023-11-17",
        "close": 849.153992,
        "volume": 7087400
      },
      {
        "date": "2023-11-24",
        "close": 849.153992,
        "volume": 7909500
      },
      {
        "date": "2023-12-01",
        "close": 856.735779,
        "volume": 10983700
      },
      {
        "date": "2023-12-08",
        "close": 852.944824,
        "volume": 7025100
      },
      {
        "date": "2023-12-15",
        "close": 837.781372,
        "volume": 6332600
      },
      {
        "date": "2023-12-22",
        "close": 852.944824,
        "volume": 4421800
      },
      {
        "date": "2023-12-29",
        "close": 871.89917,
        "volume": 5716200
      },
      {
        "date": "2024-01-05",
        "close": 894.644348,
        "volume": 8507000
      },
      {
        "date": "2024-01-12",
        "close": 913.598694,
        "volume": 7980100
      },
      {
        "date": "2024-01-19",
        "close": 898.435303,
        "volume": 7996300
      },
      {
        "date": "2024-01-26",
        "close": 887.062683,
        "volume": 8078700
      },
      {
        "date": "2024-02-02",
        "close": 879.480957,
        "volume": 8152100
      },
      {
        "date": "2024-02-09",
        "close": 887.062683,
        "volume": 4121300
      },
      {
        "date": "2024-02-16",
        "close": 913.598694,
        "volume": 13448700
      },
      {
        "date": "2024-02-23",
        "close": 921.18042,
        "volume": 13505400
      },
      {
        "date": "2024-03-01",
        "close": 913.598694,
        "volume": 9983100
      },
      {
        "date": "2024-03-08",
        "close": 906.017029,
        "volume": 11696300
      },
      {
        "date": "2024-03-15",
        "close": 906.017029,
        "volume": 6282400
      },
      {
        "date": "2024-03-22",
        "close": 913.598694,
        "volume": 10580400
      },
      {
        "date": "2024-03-29",
        "close": 917.389648,
        "volume": 11697100
      },
      {
        "date": "2024-04-05",
        "close": 921.18042,
        "volume": 20299400
      },
      {
        "date": "2024-04-19",
        "close": 885.465942,
        "volume": 42365600
      },
      {
        "date": "2024-04-26",
        "close": 827.807678,
        "volume": 25964800
      },
      {
        "date": "2024-05-03",
        "close": 827.807678,
        "volume": 34676800
      },
      {
        "date": "2024-05-10",
        "close": 807.215454,
        "volume": 17588800
      },
      {
        "date": "2024-05-17",
        "close": 823.68927,
        "volume": 11597200
      },
      {
        "date": "2024-05-24",
        "close": 815.452393,
        "volume": 7724900
      },
      {
        "date": "2024-05-31",
        "close": 831.926147,
        "volume": 19245300
      },
      {
        "date": "2024-06-07",
        "close": 811.333923,
        "volume": 7438600
      },
      {
        "date": "2024-06-14",
        "close": 786.62323,
        "volume": 8011000
      },
      {
        "date": "2024-06-21",
        "close": 803.097046,
        "volume": 5577800
      },
      {
        "date": "2024-06-28",
        "close": 798.978577,
        "volume": 6245600
      },
      {
        "date": "2024-07-05",
        "close": 811.333923,
        "volume": 6061800
      },
      {
        "date": "2024-07-12",
        "close": 844.281494,
        "volume": 9048700
      },
      {
        "date": "2024-07-19",
        "close": 840.163025,
        "volume": 6422900
      },
      {
        "date": "2024-07-26",
        "close": 831.926147,
        "volume": 4412700
      },
      {
        "date": "2024-08-02",
        "close": 819.570801,
        "volume": 9697700
      },
      {
        "date": "2024-08-09",
        "close": 811.333923,
        "volume": 10544000
      },
      {
        "date": "2024-08-16",
        "close": 819.570801,
        "volume": 6644800
      },
      {
        "date": "2024-08-23",
        "close": 823.68927,
        "volume": 14681600
      },
      {
        "date": "2024-08-30",
        "close": 819.570801,
        "volume": 11897500
      },
      {
        "date": "2024-09-06",
        "close": 823.68927,
        "volume": 9133800
      },
      {
        "date": "2024-09-13",
        "close": 819.570801,
        "volume": 12423300
      },
      {
        "date": "2024-09-20",
        "close": 819.570801,
        "volume": 17377200
      },
      {
        "date": "2024-09-27",
        "close": 803.097046,
        "volume": 60315300
      },
      {
        "date": "2024-10-04",
        "close": 798.978577,
        "volume": 12794300
      },
      {
        "date": "2024-10-11",
        "close": 803.097046,
        "volume": 9883100
      },
      {
        "date": "2024-10-18",
        "close": 811.333923,
        "volume": 12185200
      },
      {
        "date": "2024-10-25",
        "close": 807.215454,
        "volume": 13152400
      },
      {
        "date": "2024-11-01",
        "close": 794.860107,
        "volume": 15227000
      },
      {
        "date": "2024-11-08",
        "close": 790.741699,
        "volume": 16847200
      },
      {
        "date": "2024-11-15",
        "close": 778.386414,
        "volume": 16244300
      },
      {
        "date": "2024-11-22",
        "close": 782.504822,
        "volume": 7191900
      },
      {
        "date": "2024-11-29",
        "close": 774.267883,
        "volume": 8128000
      },
      {
        "date": "2024-12-06",
        "close": 774.267883,
        "volume": 12277900
      },
      {
        "date": "2024-12-13",
        "close": 782.504822,
        "volume": 7314500
      },
      {
        "date": "2024-12-20",
        "close": 745.438843,
        "volume": 14816100
      },
      {
        "date": "2024-12-27",
        "close": 749.557251,
        "volume": 5776500
      },
      {
        "date": "2025-01-03",
        "close": 766.031006,
        "volume": 5953800
      },
      {
        "date": "2025-01-10",
        "close": 761.912598,
        "volume": 4207700
      },
      {
        "date": "2025-01-17",
        "close": 770.149475,
        "volume": 5287600
      },
      {
        "date": "2025-01-24",
        "close": 778.386414,
        "volume": 6173500
      },
      {
        "date": "2025-01-31",
        "close": 774.267883,
        "volume": 2705700
      },
      {
        "date": "2025-02-07",
        "close": 757.794128,
        "volume": 7724500
      },
      {
        "date": "2025-02-14",
        "close": 749.557251,
        "volume": 7990800
      },
      {
        "date": "2025-02-21",
        "close": 737.201904,
        "volume": 30431000
      },
      {
        "date": "2025-02-28",
        "close": 584.819397,
        "volume": 90365600
      },
      {
        "date": "2025-03-07",
        "close": 630.122314,
        "volume": 49432100
      },
      {
        "date": "2025-03-14",
        "close": 630.122314,
        "volume": 24135700
      },
      {
        "date": "2025-03-21",
        "close": 634.240723,
        "volume": 17032100
      },
      {
        "date": "2025-03-28",
        "close": 683.662109,
        "volume": 18018700
      },
      {
        "date": "2025-04-11",
        "close": 687.780518,
        "volume": 23479100
      },
      {
        "date": "2025-04-18",
        "close": 724.846558,
        "volume": 54166600
      },
      {
        "date": "2025-04-25",
        "close": 786.62323,
        "volume": 127513200
      },
      {
        "date": "2025-05-02",
        "close": 764.23877,
        "volume": 53098800
      },
      {
        "date": "2025-05-09",
        "close": 755.194519,
        "volume": 30015800
      },
      {
        "date": "2025-05-16",
        "close": 786.849365,
        "volume": 29547300
      },
      {
        "date": "2025-05-23",
        "close": 791.37146,
        "volume": 29615800
      },
      {
        "date": "2025-05-30",
        "close": 768.760864,
        "volume": 12990900
      },
      {
        "date": "2025-06-06",
        "close": 755.194519,
        "volume": 18453800
      },
      {
        "date": "2025-06-13",
        "close": 755.194519,
        "volume": 11810900
      },
      {
        "date": "2025-06-20",
        "close": 728.061768,
        "volume": 34594000
      },
      {
        "date": "2025-06-27",
        "close": 728.061768,
        "volume": 15433800
      },
      {
        "date": "2025-07-04",
        "close": 723.539612,
        "volume": 11970000
      },
      {
        "date": "2025-07-11",
        "close": 737.106018,
        "volume": 8330400
      },
      {
        "date": "2025-07-18",
        "close": 741.628113,
        "volume": 14595200
      },
      {
        "date": "2025-07-25",
        "close": 737.106018,
        "volume": 15853700
      },
      {
        "date": "2025-08-01",
        "close": 709.973267,
        "volume": 33926000
      },
      {
        "date": "2025-08-08",
        "close": 700.929016,
        "volume": 16666300
      },
      {
        "date": "2025-08-15",
        "close": 719.017517,
        "volume": 18112100
      },
      {
        "date": "2025-08-22",
        "close": 723.539612,
        "volume": 10565800
      },
      {
        "date": "2025-08-29",
        "close": 714.495422,
        "volume": 16610600
      },
      {
        "date": "2025-09-05",
        "close": 700.929016,
        "volume": 23877300
      },
      {
        "date": "2025-09-12",
        "close": 696.406921,
        "volume": 35472700
      },
      {
        "date": "2025-09-19",
        "close": 687.362671,
        "volume": 16752800
      },
      {
        "date": "2025-09-26",
        "close": 696.406921,
        "volume": 14270700
      },
      {
        "date": "2025-10-03",
        "close": 691.884766,
        "volume": 11850200
      },
      {
        "date": "2025-10-10",
        "close": 696.406921,
        "volume": 14694100
      },
      {
        "date": "2025-10-17",
        "close": 682.840515,
        "volume": 24404600
      },
      {
        "date": "2025-10-24",
        "close": 714.495422,
        "volume": 16692000
      },
      {
        "date": "2025-10-31",
        "close": 728.061768,
        "volume": 21867800
      },
      {
        "date": "2025-11-07",
        "close": 737.106018,
        "volume": 12092800
      },
      {
        "date": "2025-11-14",
        "close": 723.539612,
        "volume": 6388200
      },
      {
        "date": "2025-11-21",
        "close": 723.539612,
        "volume": 8568500
      },
      {
        "date": "2025-11-28",
        "close": 723.539612,
        "volume": 11735000
      },
      {
        "date": "2025-12-05",
        "close": 719.017517,
        "volume": 10224200
      },
      {
        "date": "2025-12-12",
        "close": 719.017517,
        "volume": 25170900
      },
      {
        "date": "2025-12-19",
        "close": 741.628113,
        "volume": 24092000
      },
      {
        "date": "2025-12-26",
        "close": 723.539612,
        "volume": 4483800
      },
      {
        "date": "2026-01-02",
        "close": 737.106018,
        "volume": 12267700
      },
      {
        "date": "2026-01-09",
        "close": 732.583862,
        "volume": 21400700
      },
      {
        "date": "2026-01-16",
        "close": 759.716614,
        "volume": 17298700
      },
      {
        "date": "2026-01-23",
        "close": 750.672363,
        "volume": 23136900
      },
      {
        "date": "2026-01-30",
        "close": 728.061768,
        "volume": 40443600
      },
      {
        "date": "2026-02-06",
        "close": 741.628113,
        "volume": 40250700
      },
      {
        "date": "2026-02-13",
        "close": 741.628113,
        "volume": 22598600
      },
      {
        "date": "2026-02-20",
        "close": 750.672363,
        "volume": 6644600
      },
      {
        "date": "2026-02-27",
        "close": 750.672363,
        "volume": 17178600
      },
      {
        "date": "2026-03-06",
        "close": 741.628113,
        "volume": 21788000
      },
      {
        "date": "2026-03-13",
        "close": 719.017517,
        "volume": 17414100
      },
      {
        "date": "2026-03-20",
        "close": 728.061768,
        "volume": 7131400
      },
      {
        "date": "2026-03-27",
        "close": 741.628113,
        "volume": 8545300
      },
      {
        "date": "2026-04-03",
        "close": 746.150269,
        "volume": 9910800
      },
      {
        "date": "2026-04-10",
        "close": 755.194519,
        "volume": 13752900
      },
      {
        "date": "2026-04-17",
        "close": 764.23877,
        "volume": 16665400
      },
      {
        "date": "2026-04-24",
        "close": 773.282959,
        "volume": 24803900
      },
      {
        "date": "2026-05-01",
        "close": 786.849365,
        "volume": 33449000
      },
      {
        "date": "2026-05-08",
        "close": 805.0,
        "volume": 98330700
      },
      {
        "date": "2026-05-15",
        "close": 785.0,
        "volume": 32589800
      },
      {
        "date": "2026-05-22",
        "close": 765.0,
        "volume": 36093400
      },
      {
        "date": "2026-05-29",
        "close": 765.0,
        "volume": 15667000
      },
      {
        "date": "2026-06-05",
        "close": 735.0,
        "volume": 4153300
      },
      {
        "date": "2026-06-12",
        "close": 750.0,
        "volume": 3504900
      },
      {
        "date": "2026-06-19",
        "close": 770.0,
        "volume": 1879400
      },
      {
        "date": "2026-06-26",
        "close": 760.0,
        "volume": 2610400
      },
      {
        "date": "2026-07-03",
        "close": 765.0,
        "volume": 1349000
      },
      {
        "date": "2026-07-10",
        "close": 770.0,
        "volume": 5713500
      },
      {
        "date": "2026-07-17",
        "close": 785.0,
        "volume": 8787400
      },
      {
        "date": "2026-07-24",
        "close": 785.0,
        "volume": 7058000
      },
      {
        "date": "2026-07-31",
        "close": 790.0,
        "volume": 9975500
      },
      {
        "date": "2026-08-07",
        "close": 790.0,
        "volume": 10826100
      }
    ],
    "sharemaestro_context": {
      "trend": 759.970103,
      "fair_value": 788.01701,
      "market_activity": 33.462937,
      "market_dynamics": -0.015602,
      "relative_strength": 22.927882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.017731,
        "directional_follow_through": 0.2727,
        "regime_survival": 1.0,
        "conditional_difference": -0.01376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.011029,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.00738,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.017889,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.040855,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.024169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.05663
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-03-18",
        "tenure": "Established",
        "return": 0.009723
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": -0.023988
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.021898
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.192092
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.018072
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.023067
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.044586
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.025974
      }
    ]
  }
}