{
  "ticker": {
    "uuid": "7439e2be-bfb2-485b-bcd4-e106a85ccc1e",
    "symbol": "0517",
    "name": "COSCO SHIPPING International (Hong Kong) Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.83,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.436837,
    "boundary_margin": 0.072315,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.243967,
    "volatility_stability": 0.7766,
    "risk_context": 0.4099,
    "current_regime": {
      "move": 2.527576,
      "interruption": -0.316602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.892,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.498101,
        "direction_boundary": 1.563142,
        "core_momentum": 0.598128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269996
      },
      {
        "date": "2023-08-25",
        "close": 2.460021,
        "direction_boundary": 1.521642,
        "core_momentum": 0.616688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262672
      },
      {
        "date": "2023-09-01",
        "close": 2.52095,
        "direction_boundary": 1.514726,
        "core_momentum": 0.664294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262993
      },
      {
        "date": "2023-09-08",
        "close": 2.536182,
        "direction_boundary": 1.543484,
        "core_momentum": 0.643154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262551
      },
      {
        "date": "2023-09-15",
        "close": 2.491258,
        "direction_boundary": 1.528923,
        "core_momentum": 0.62942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265743
      },
      {
        "date": "2023-09-22",
        "close": 2.654619,
        "direction_boundary": 1.681815,
        "core_momentum": 0.578425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274498
      },
      {
        "date": "2023-09-29",
        "close": 2.760804,
        "direction_boundary": 1.630851,
        "core_momentum": 0.692861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275259
      },
      {
        "date": "2023-10-06",
        "close": 2.540266,
        "direction_boundary": 1.659973,
        "core_momentum": 0.530306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305795
      },
      {
        "date": "2023-10-13",
        "close": 2.670955,
        "direction_boundary": 1.638132,
        "core_momentum": 0.630488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309672
      },
      {
        "date": "2023-10-20",
        "close": 2.507594,
        "direction_boundary": 1.681815,
        "core_momentum": 0.491005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328071
      },
      {
        "date": "2023-10-27",
        "close": 2.507594,
        "direction_boundary": 1.674535,
        "core_momentum": 0.497487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328071
      },
      {
        "date": "2023-11-03",
        "close": 2.458586,
        "direction_boundary": 1.62357,
        "core_momentum": 0.514309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313815
      },
      {
        "date": "2023-11-10",
        "close": 2.319729,
        "direction_boundary": 1.652693,
        "core_momentum": 0.403606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322093
      },
      {
        "date": "2023-11-17",
        "close": 2.368737,
        "direction_boundary": 1.776463,
        "core_momentum": 0.333401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322472
      },
      {
        "date": "2023-11-24",
        "close": 2.27072,
        "direction_boundary": 1.900233,
        "core_momentum": 0.194969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328896
      },
      {
        "date": "2023-12-01",
        "close": 2.303393,
        "direction_boundary": 1.958477,
        "core_momentum": 0.176114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328038
      },
      {
        "date": "2023-12-08",
        "close": 2.458586,
        "direction_boundary": 1.87111,
        "core_momentum": 0.313972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33749
      },
      {
        "date": "2023-12-15",
        "close": 2.48309,
        "direction_boundary": 1.86383,
        "core_momentum": 0.332251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337228
      },
      {
        "date": "2023-12-22",
        "close": 2.450418,
        "direction_boundary": 1.812866,
        "core_momentum": 0.351682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336192
      },
      {
        "date": "2023-12-29",
        "close": 2.48309,
        "direction_boundary": 1.834708,
        "core_momentum": 0.353398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335634
      },
      {
        "date": "2024-01-05",
        "close": 2.670955,
        "direction_boundary": 1.827427,
        "core_momentum": 0.461593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346586
      },
      {
        "date": "2024-01-12",
        "close": 2.679123,
        "direction_boundary": 1.878391,
        "core_momentum": 0.426286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324372
      },
      {
        "date": "2024-01-19",
        "close": 2.621947,
        "direction_boundary": 1.885672,
        "core_momentum": 0.390458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326931
      },
      {
        "date": "2024-01-26",
        "close": 2.703628,
        "direction_boundary": 1.922075,
        "core_momentum": 0.406619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281947
      },
      {
        "date": "2024-02-02",
        "close": 2.907829,
        "direction_boundary": 1.87111,
        "core_momentum": 0.554066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294415
      },
      {
        "date": "2024-02-09",
        "close": 2.809813,
        "direction_boundary": 1.856549,
        "core_momentum": 0.51346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295875
      },
      {
        "date": "2024-02-16",
        "close": 2.793476,
        "direction_boundary": 1.856549,
        "core_momentum": 0.504661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296164
      },
      {
        "date": "2024-02-23",
        "close": 2.817981,
        "direction_boundary": 1.783743,
        "core_momentum": 0.579813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294847
      },
      {
        "date": "2024-03-01",
        "close": 2.826149,
        "direction_boundary": 1.820146,
        "core_momentum": 0.552705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293546
      },
      {
        "date": "2024-03-08",
        "close": 2.997678,
        "direction_boundary": 1.820146,
        "core_momentum": 0.646944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303142
      },
      {
        "date": "2024-03-15",
        "close": 3.022182,
        "direction_boundary": 1.827427,
        "core_momentum": 0.653791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301111
      },
      {
        "date": "2024-03-22",
        "close": 2.899661,
        "direction_boundary": 1.827427,
        "core_momentum": 0.586745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297148
      },
      {
        "date": "2024-03-29",
        "close": 2.744468,
        "direction_boundary": 1.820146,
        "core_momentum": 0.507828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303098
      },
      {
        "date": "2024-04-05",
        "close": 2.915997,
        "direction_boundary": 1.798305,
        "core_momentum": 0.621525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289648
      },
      {
        "date": "2024-04-12",
        "close": 2.98951,
        "direction_boundary": 1.805585,
        "core_momentum": 0.655702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283883
      },
      {
        "date": "2024-04-19",
        "close": 2.948669,
        "direction_boundary": 1.820146,
        "core_momentum": 0.620018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268251
      },
      {
        "date": "2024-04-26",
        "close": 3.005846,
        "direction_boundary": 1.820146,
        "core_momentum": 0.651431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268681
      },
      {
        "date": "2024-05-03",
        "close": 3.005846,
        "direction_boundary": 1.980319,
        "core_momentum": 0.517859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266139
      },
      {
        "date": "2024-05-10",
        "close": 3.128367,
        "direction_boundary": 1.914794,
        "core_momentum": 0.633788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251972
      },
      {
        "date": "2024-05-17",
        "close": 3.087526,
        "direction_boundary": 1.943916,
        "core_momentum": 0.588302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253847
      },
      {
        "date": "2024-05-24",
        "close": 3.103862,
        "direction_boundary": 1.922075,
        "core_momentum": 0.61485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242508
      },
      {
        "date": "2024-05-31",
        "close": 3.234551,
        "direction_boundary": 1.900233,
        "core_momentum": 0.702187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24587
      },
      {
        "date": "2024-06-07",
        "close": 3.438493,
        "direction_boundary": 1.934505,
        "core_momentum": 0.777454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244206
      },
      {
        "date": "2024-06-14",
        "close": 3.327574,
        "direction_boundary": 1.934505,
        "core_momentum": 0.720117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252298
      },
      {
        "date": "2024-06-21",
        "close": 3.259316,
        "direction_boundary": 1.896425,
        "core_momentum": 0.718663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253959
      },
      {
        "date": "2024-06-28",
        "close": 3.250784,
        "direction_boundary": 1.942122,
        "core_momentum": 0.673831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254627
      },
      {
        "date": "2024-07-05",
        "close": 3.267848,
        "direction_boundary": 1.942122,
        "core_momentum": 0.682617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238127
      },
      {
        "date": "2024-07-12",
        "close": 3.259316,
        "direction_boundary": 2.140142,
        "core_momentum": 0.522944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238481
      },
      {
        "date": "2024-07-19",
        "close": 3.139865,
        "direction_boundary": 2.170607,
        "core_momentum": 0.446538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243283
      },
      {
        "date": "2024-07-26",
        "close": 3.139865,
        "direction_boundary": 2.460021,
        "core_momentum": 0.276357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241004
      },
      {
        "date": "2024-08-02",
        "close": 3.1228,
        "direction_boundary": 2.399091,
        "core_momentum": 0.30166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221063
      },
      {
        "date": "2024-08-09",
        "close": 3.071606,
        "direction_boundary": 2.498101,
        "core_momentum": 0.229576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216437
      },
      {
        "date": "2024-08-16",
        "close": 3.097203,
        "direction_boundary": 2.498101,
        "core_momentum": 0.239823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216115
      },
      {
        "date": "2024-08-23",
        "close": 3.404364,
        "direction_boundary": 2.460021,
        "core_momentum": 0.383876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250013
      },
      {
        "date": "2024-08-30",
        "close": 3.754186,
        "direction_boundary": 2.52095,
        "core_momentum": 0.489195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279591
      },
      {
        "date": "2024-09-06",
        "close": 3.677551,
        "direction_boundary": 2.536182,
        "core_momentum": 0.450034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273982
      },
      {
        "date": "2024-09-13",
        "close": 3.65939,
        "direction_boundary": 2.491258,
        "core_momentum": 0.468892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274556
      },
      {
        "date": "2024-09-20",
        "close": 3.66847,
        "direction_boundary": 2.654619,
        "core_momentum": 0.38192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265573
      },
      {
        "date": "2024-09-27",
        "close": 3.64123,
        "direction_boundary": 2.760804,
        "core_momentum": 0.318902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250388
      },
      {
        "date": "2024-10-04",
        "close": 3.750194,
        "direction_boundary": 2.540266,
        "core_momentum": 0.4763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241582
      },
      {
        "date": "2024-10-11",
        "close": 3.859158,
        "direction_boundary": 2.670955,
        "core_momentum": 0.444861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242109
      },
      {
        "date": "2024-10-18",
        "close": 4.022605,
        "direction_boundary": 2.507594,
        "core_momentum": 0.604169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243465
      },
      {
        "date": "2024-10-25",
        "close": 3.91364,
        "direction_boundary": 2.507594,
        "core_momentum": 0.560715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249215
      },
      {
        "date": "2024-11-01",
        "close": 3.959043,
        "direction_boundary": 2.458586,
        "core_momentum": 0.610293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248788
      },
      {
        "date": "2024-11-08",
        "close": 3.813756,
        "direction_boundary": 2.319729,
        "core_momentum": 0.644052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253607
      },
      {
        "date": "2024-11-15",
        "close": 3.786515,
        "direction_boundary": 2.368737,
        "core_momentum": 0.598538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252763
      },
      {
        "date": "2024-11-22",
        "close": 3.704792,
        "direction_boundary": 2.27072,
        "core_momentum": 0.631549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256085
      },
      {
        "date": "2024-11-29",
        "close": 3.65939,
        "direction_boundary": 2.303393,
        "core_momentum": 0.588695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252427
      },
      {
        "date": "2024-12-06",
        "close": 3.732033,
        "direction_boundary": 2.458586,
        "core_momentum": 0.517959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240147
      },
      {
        "date": "2024-12-13",
        "close": 3.822837,
        "direction_boundary": 2.48309,
        "core_momentum": 0.539548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236033
      },
      {
        "date": "2024-12-20",
        "close": 3.777435,
        "direction_boundary": 2.450418,
        "core_momentum": 0.541547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234402
      },
      {
        "date": "2024-12-27",
        "close": 3.831917,
        "direction_boundary": 2.48309,
        "core_momentum": 0.543205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234381
      },
      {
        "date": "2025-01-03",
        "close": 3.813756,
        "direction_boundary": 2.670955,
        "core_momentum": 0.427862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234882
      },
      {
        "date": "2025-01-10",
        "close": 3.704792,
        "direction_boundary": 2.679123,
        "core_momentum": 0.382838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239603
      },
      {
        "date": "2025-01-17",
        "close": 3.786515,
        "direction_boundary": 2.621947,
        "core_momentum": 0.444162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232677
      },
      {
        "date": "2025-01-24",
        "close": 4.004444,
        "direction_boundary": 2.703628,
        "core_momentum": 0.481137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241968
      },
      {
        "date": "2025-01-31",
        "close": 3.977203,
        "direction_boundary": 2.907829,
        "core_momentum": 0.367757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242143
      },
      {
        "date": "2025-02-07",
        "close": 3.940882,
        "direction_boundary": 2.809813,
        "core_momentum": 0.402542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240785
      },
      {
        "date": "2025-02-14",
        "close": 4.077087,
        "direction_boundary": 2.793476,
        "core_momentum": 0.459503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243133
      },
      {
        "date": "2025-02-21",
        "close": 4.122489,
        "direction_boundary": 2.817981,
        "core_momentum": 0.462923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21088
      },
      {
        "date": "2025-02-28",
        "close": 3.940882,
        "direction_boundary": 2.826149,
        "core_momentum": 0.394435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178975
      },
      {
        "date": "2025-03-07",
        "close": 3.877319,
        "direction_boundary": 2.997678,
        "core_momentum": 0.293441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177977
      },
      {
        "date": "2025-03-14",
        "close": 3.995364,
        "direction_boundary": 3.022182,
        "core_momentum": 0.322013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18179
      },
      {
        "date": "2025-03-21",
        "close": 4.013525,
        "direction_boundary": 2.899661,
        "core_momentum": 0.384136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181792
      },
      {
        "date": "2025-03-28",
        "close": 4.476624,
        "direction_boundary": 2.744468,
        "core_momentum": 0.631145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23265
      },
      {
        "date": "2025-04-04",
        "close": 4.267775,
        "direction_boundary": 2.915997,
        "core_momentum": 0.463573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242793
      },
      {
        "date": "2025-04-11",
        "close": 3.959043,
        "direction_boundary": 2.98951,
        "core_momentum": 0.324312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264235
      },
      {
        "date": "2025-04-18",
        "close": 3.977203,
        "direction_boundary": 2.948669,
        "core_momentum": 0.348813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257801
      },
      {
        "date": "2025-04-25",
        "close": 4.14065,
        "direction_boundary": 3.005846,
        "core_momentum": 0.377532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260696
      },
      {
        "date": "2025-05-02",
        "close": 4.276855,
        "direction_boundary": 3.005846,
        "core_momentum": 0.422846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263775
      },
      {
        "date": "2025-05-09",
        "close": 4.204213,
        "direction_boundary": 3.128367,
        "core_momentum": 0.3439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259029
      },
      {
        "date": "2025-05-16",
        "close": 4.431222,
        "direction_boundary": 3.087526,
        "core_momentum": 0.435202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267121
      },
      {
        "date": "2025-05-23",
        "close": 4.440302,
        "direction_boundary": 3.103862,
        "core_momentum": 0.430573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264176
      },
      {
        "date": "2025-05-30",
        "close": 4.449383,
        "direction_boundary": 3.234551,
        "core_momentum": 0.37558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262824
      },
      {
        "date": "2025-06-06",
        "close": 4.592372,
        "direction_boundary": 3.438493,
        "core_momentum": 0.335577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26445
      },
      {
        "date": "2025-06-13",
        "close": 4.753675,
        "direction_boundary": 3.327574,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266117
      },
      {
        "date": "2025-06-20",
        "close": 5.047814,
        "direction_boundary": 3.259316,
        "core_momentum": 0.548734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273733
      },
      {
        "date": "2025-06-27",
        "close": 5.275535,
        "direction_boundary": 3.250784,
        "core_momentum": 0.62285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277518
      },
      {
        "date": "2025-07-04",
        "close": 5.36093,
        "direction_boundary": 3.267848,
        "core_momentum": 0.640508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27646
      },
      {
        "date": "2025-07-11",
        "close": 5.398884,
        "direction_boundary": 3.259316,
        "core_momentum": 0.656447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269927
      },
      {
        "date": "2025-07-18",
        "close": 5.446325,
        "direction_boundary": 3.139865,
        "core_momentum": 0.734573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269825
      },
      {
        "date": "2025-07-25",
        "close": 5.65507,
        "direction_boundary": 3.139865,
        "core_momentum": 0.801055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265278
      },
      {
        "date": "2025-08-01",
        "close": 5.455814,
        "direction_boundary": 3.1228,
        "core_momentum": 0.74709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272635
      },
      {
        "date": "2025-08-08",
        "close": 5.436837,
        "direction_boundary": 3.071606,
        "core_momentum": 0.770031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271858
      },
      {
        "date": "2025-08-15",
        "close": 5.455814,
        "direction_boundary": 3.097203,
        "core_momentum": 0.761529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270296
      },
      {
        "date": "2025-08-22",
        "close": 5.455814,
        "direction_boundary": 3.404364,
        "core_momentum": 0.602594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270743
      },
      {
        "date": "2025-08-29",
        "close": 6.148465,
        "direction_boundary": 3.754186,
        "core_momentum": 0.637762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297715
      },
      {
        "date": "2025-09-05",
        "close": 6.101023,
        "direction_boundary": 3.677551,
        "core_momentum": 0.658991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296036
      },
      {
        "date": "2025-09-12",
        "close": 5.87,
        "direction_boundary": 3.65939,
        "core_momentum": 0.604092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305353
      },
      {
        "date": "2025-09-19",
        "close": 5.98,
        "direction_boundary": 3.66847,
        "core_momentum": 0.630107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305029
      },
      {
        "date": "2025-09-26",
        "close": 5.77,
        "direction_boundary": 3.64123,
        "core_momentum": 0.584629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281115
      },
      {
        "date": "2025-10-03",
        "close": 5.98,
        "direction_boundary": 3.750194,
        "core_momentum": 0.594584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270589
      },
      {
        "date": "2025-10-10",
        "close": 5.81,
        "direction_boundary": 3.859158,
        "core_momentum": 0.50551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247063
      },
      {
        "date": "2025-10-17",
        "close": 5.89,
        "direction_boundary": 4.022605,
        "core_momentum": 0.464225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246635
      },
      {
        "date": "2025-10-24",
        "close": 5.88,
        "direction_boundary": 3.91364,
        "core_momentum": 0.502438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24493
      },
      {
        "date": "2025-10-31",
        "close": 5.99,
        "direction_boundary": 3.959043,
        "core_momentum": 0.512992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243545
      },
      {
        "date": "2025-11-07",
        "close": 5.88,
        "direction_boundary": 3.813756,
        "core_momentum": 0.541787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2439
      },
      {
        "date": "2025-11-14",
        "close": 6.11,
        "direction_boundary": 3.786515,
        "core_momentum": 0.613621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240039
      },
      {
        "date": "2025-11-21",
        "close": 5.89,
        "direction_boundary": 3.704792,
        "core_momentum": 0.589833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249195
      },
      {
        "date": "2025-11-28",
        "close": 5.96,
        "direction_boundary": 3.65939,
        "core_momentum": 0.628687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248871
      },
      {
        "date": "2025-12-05",
        "close": 6.22,
        "direction_boundary": 3.732033,
        "core_momentum": 0.666652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251148
      },
      {
        "date": "2025-12-12",
        "close": 6.36,
        "direction_boundary": 3.822837,
        "core_momentum": 0.663686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249486
      },
      {
        "date": "2025-12-19",
        "close": 6.17,
        "direction_boundary": 3.777435,
        "core_momentum": 0.633383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245547
      },
      {
        "date": "2025-12-26",
        "close": 6.29,
        "direction_boundary": 3.831917,
        "core_momentum": 0.641476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240544
      },
      {
        "date": "2026-01-02",
        "close": 6.28,
        "direction_boundary": 3.813756,
        "core_momentum": 0.646671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240426
      },
      {
        "date": "2026-01-09",
        "close": 6.28,
        "direction_boundary": 3.704792,
        "core_momentum": 0.695102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240568
      },
      {
        "date": "2026-01-16",
        "close": 6.43,
        "direction_boundary": 3.786515,
        "core_momentum": 0.698131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241809
      },
      {
        "date": "2026-01-23",
        "close": 6.42,
        "direction_boundary": 4.004444,
        "core_momentum": 0.603219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23776
      },
      {
        "date": "2026-01-30",
        "close": 6.34,
        "direction_boundary": 3.977203,
        "core_momentum": 0.594085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231891
      },
      {
        "date": "2026-02-06",
        "close": 6.78,
        "direction_boundary": 3.940882,
        "core_momentum": 0.720427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246454
      },
      {
        "date": "2026-02-13",
        "close": 6.93,
        "direction_boundary": 4.077087,
        "core_momentum": 0.699743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247026
      },
      {
        "date": "2026-02-20",
        "close": 7.25,
        "direction_boundary": 4.122489,
        "core_momentum": 0.758646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251554
      },
      {
        "date": "2026-02-27",
        "close": 7.77,
        "direction_boundary": 3.940882,
        "core_momentum": 0.97164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215196
      },
      {
        "date": "2026-03-06",
        "close": 7.3,
        "direction_boundary": 3.877319,
        "core_momentum": 0.882744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236038
      },
      {
        "date": "2026-03-13",
        "close": 7.14,
        "direction_boundary": 3.995364,
        "core_momentum": 0.787071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230741
      },
      {
        "date": "2026-03-20",
        "close": 6.94,
        "direction_boundary": 4.013525,
        "core_momentum": 0.729153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235398
      },
      {
        "date": "2026-03-27",
        "close": 6.51,
        "direction_boundary": 4.476624,
        "core_momentum": 0.454221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248241
      },
      {
        "date": "2026-04-03",
        "close": 6.37,
        "direction_boundary": 4.267775,
        "core_momentum": 0.492581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24663
      },
      {
        "date": "2026-04-10",
        "close": 6.49,
        "direction_boundary": 3.959043,
        "core_momentum": 0.639285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24336
      },
      {
        "date": "2026-04-17",
        "close": 6.26,
        "direction_boundary": 3.977203,
        "core_momentum": 0.57397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24922
      },
      {
        "date": "2026-04-24",
        "close": 6.018864,
        "direction_boundary": 4.14065,
        "core_momentum": 0.453604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255802
      },
      {
        "date": "2026-05-01",
        "close": 6.066407,
        "direction_boundary": 4.276855,
        "core_momentum": 0.418427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254756
      },
      {
        "date": "2026-05-08",
        "close": 6.209034,
        "direction_boundary": 4.204213,
        "core_momentum": 0.47686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255104
      },
      {
        "date": "2026-05-15",
        "close": 6.066407,
        "direction_boundary": 4.431222,
        "core_momentum": 0.369014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251869
      },
      {
        "date": "2026-05-22",
        "close": 5.942797,
        "direction_boundary": 4.440302,
        "core_momentum": 0.338377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248181
      },
      {
        "date": "2026-05-29",
        "close": 5.809678,
        "direction_boundary": 4.449383,
        "core_momentum": 0.305727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249594
      },
      {
        "date": "2026-06-05",
        "close": 5.809678,
        "direction_boundary": 4.592372,
        "core_momentum": 0.265071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241542
      },
      {
        "date": "2026-06-12",
        "close": 5.781152,
        "direction_boundary": 4.753675,
        "core_momentum": 0.216144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238868
      },
      {
        "date": "2026-06-19",
        "close": 5.638525,
        "direction_boundary": 5.047814,
        "core_momentum": 0.117023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237787
      },
      {
        "date": "2026-06-26",
        "close": 5.31,
        "direction_boundary": 5.275535,
        "core_momentum": 0.006533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247841
      },
      {
        "date": "2026-07-03",
        "close": 5.37,
        "direction_boundary": 5.36093,
        "core_momentum": 0.001692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248987
      },
      {
        "date": "2026-07-10",
        "close": 5.44,
        "direction_boundary": 5.398884,
        "core_momentum": 0.007616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250257
      },
      {
        "date": "2026-07-17",
        "close": 5.66,
        "direction_boundary": 5.446325,
        "core_momentum": 0.039233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254936
      },
      {
        "date": "2026-07-24",
        "close": 5.8,
        "direction_boundary": 5.65507,
        "core_momentum": 0.025628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258147
      },
      {
        "date": "2026-07-31",
        "close": 5.98,
        "direction_boundary": 5.455814,
        "core_momentum": 0.096078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262152
      },
      {
        "date": "2026-08-07",
        "close": 5.83,
        "direction_boundary": 5.436837,
        "core_momentum": 0.072315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243967
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.498101,
        "volume": 5159000
      },
      {
        "date": "2023-08-25",
        "close": 2.460021,
        "volume": 10780000
      },
      {
        "date": "2023-09-01",
        "close": 2.52095,
        "volume": 11135234
      },
      {
        "date": "2023-09-08",
        "close": 2.536182,
        "volume": 3471606
      },
      {
        "date": "2023-09-15",
        "close": 2.491258,
        "volume": 6320000
      },
      {
        "date": "2023-09-22",
        "close": 2.654619,
        "volume": 6722000
      },
      {
        "date": "2023-09-29",
        "close": 2.760804,
        "volume": 17237600
      },
      {
        "date": "2023-10-06",
        "close": 2.540266,
        "volume": 7746605
      },
      {
        "date": "2023-10-13",
        "close": 2.670955,
        "volume": 4816000
      },
      {
        "date": "2023-10-20",
        "close": 2.507594,
        "volume": 6791871
      },
      {
        "date": "2023-10-27",
        "close": 2.507594,
        "volume": 1856115
      },
      {
        "date": "2023-11-03",
        "close": 2.458586,
        "volume": 3921800
      },
      {
        "date": "2023-11-10",
        "close": 2.319729,
        "volume": 4775000
      },
      {
        "date": "2023-11-17",
        "close": 2.368737,
        "volume": 2752000
      },
      {
        "date": "2023-11-24",
        "close": 2.27072,
        "volume": 5378000
      },
      {
        "date": "2023-12-01",
        "close": 2.303393,
        "volume": 4556388
      },
      {
        "date": "2023-12-08",
        "close": 2.458586,
        "volume": 4858000
      },
      {
        "date": "2023-12-15",
        "close": 2.48309,
        "volume": 3056388
      },
      {
        "date": "2023-12-22",
        "close": 2.450418,
        "volume": 3112000
      },
      {
        "date": "2023-12-29",
        "close": 2.48309,
        "volume": 1858000
      },
      {
        "date": "2024-01-05",
        "close": 2.670955,
        "volume": 3584899
      },
      {
        "date": "2024-01-12",
        "close": 2.679123,
        "volume": 2328000
      },
      {
        "date": "2024-01-19",
        "close": 2.621947,
        "volume": 3880000
      },
      {
        "date": "2024-01-26",
        "close": 2.703628,
        "volume": 4814000
      },
      {
        "date": "2024-02-02",
        "close": 2.907829,
        "volume": 9848970
      },
      {
        "date": "2024-02-09",
        "close": 2.809813,
        "volume": 9216467
      },
      {
        "date": "2024-02-16",
        "close": 2.793476,
        "volume": 3620000
      },
      {
        "date": "2024-02-23",
        "close": 2.817981,
        "volume": 9095500
      },
      {
        "date": "2024-03-01",
        "close": 2.826149,
        "volume": 9302000
      },
      {
        "date": "2024-03-08",
        "close": 2.997678,
        "volume": 8131000
      },
      {
        "date": "2024-03-15",
        "close": 3.022182,
        "volume": 7518000
      },
      {
        "date": "2024-03-22",
        "close": 2.899661,
        "volume": 5578077
      },
      {
        "date": "2024-03-29",
        "close": 2.744468,
        "volume": 23570000
      },
      {
        "date": "2024-04-05",
        "close": 2.915997,
        "volume": 6983901
      },
      {
        "date": "2024-04-12",
        "close": 2.98951,
        "volume": 4674000
      },
      {
        "date": "2024-04-19",
        "close": 2.948669,
        "volume": 4750000
      },
      {
        "date": "2024-04-26",
        "close": 3.005846,
        "volume": 4924000
      },
      {
        "date": "2024-05-03",
        "close": 3.005846,
        "volume": 4788990
      },
      {
        "date": "2024-05-10",
        "close": 3.128367,
        "volume": 11358698
      },
      {
        "date": "2024-05-17",
        "close": 3.087526,
        "volume": 5766000
      },
      {
        "date": "2024-05-24",
        "close": 3.103862,
        "volume": 6718360
      },
      {
        "date": "2024-05-31",
        "close": 3.234551,
        "volume": 11370000
      },
      {
        "date": "2024-06-07",
        "close": 3.438493,
        "volume": 15908800
      },
      {
        "date": "2024-06-14",
        "close": 3.327574,
        "volume": 4992000
      },
      {
        "date": "2024-06-21",
        "close": 3.259316,
        "volume": 5482000
      },
      {
        "date": "2024-06-28",
        "close": 3.250784,
        "volume": 5334564
      },
      {
        "date": "2024-07-05",
        "close": 3.267848,
        "volume": 3906000
      },
      {
        "date": "2024-07-12",
        "close": 3.259316,
        "volume": 3620000
      },
      {
        "date": "2024-07-19",
        "close": 3.139865,
        "volume": 4720000
      },
      {
        "date": "2024-07-26",
        "close": 3.139865,
        "volume": 4712000
      },
      {
        "date": "2024-08-02",
        "close": 3.1228,
        "volume": 2262400
      },
      {
        "date": "2024-08-09",
        "close": 3.071606,
        "volume": 6111004
      },
      {
        "date": "2024-08-16",
        "close": 3.097203,
        "volume": 1870000
      },
      {
        "date": "2024-08-23",
        "close": 3.404364,
        "volume": 7804000
      },
      {
        "date": "2024-08-30",
        "close": 3.754186,
        "volume": 18607698
      },
      {
        "date": "2024-09-06",
        "close": 3.677551,
        "volume": 5748000
      },
      {
        "date": "2024-09-13",
        "close": 3.65939,
        "volume": 7893358
      },
      {
        "date": "2024-09-20",
        "close": 3.66847,
        "volume": 3506000
      },
      {
        "date": "2024-09-27",
        "close": 3.64123,
        "volume": 11519337
      },
      {
        "date": "2024-10-04",
        "close": 3.750194,
        "volume": 11631996
      },
      {
        "date": "2024-10-11",
        "close": 3.859158,
        "volume": 9872540
      },
      {
        "date": "2024-10-18",
        "close": 4.022605,
        "volume": 7814000
      },
      {
        "date": "2024-10-25",
        "close": 3.91364,
        "volume": 3940342
      },
      {
        "date": "2024-11-01",
        "close": 3.959043,
        "volume": 4830000
      },
      {
        "date": "2024-11-08",
        "close": 3.813756,
        "volume": 6484235
      },
      {
        "date": "2024-11-15",
        "close": 3.786515,
        "volume": 7020800
      },
      {
        "date": "2024-11-22",
        "close": 3.704792,
        "volume": 4279000
      },
      {
        "date": "2024-11-29",
        "close": 3.65939,
        "volume": 2010000
      },
      {
        "date": "2024-12-06",
        "close": 3.732033,
        "volume": 3406000
      },
      {
        "date": "2024-12-13",
        "close": 3.822837,
        "volume": 5052077
      },
      {
        "date": "2024-12-20",
        "close": 3.777435,
        "volume": 2658000
      },
      {
        "date": "2024-12-27",
        "close": 3.831917,
        "volume": 698000
      },
      {
        "date": "2025-01-03",
        "close": 3.813756,
        "volume": 1508016
      },
      {
        "date": "2025-01-10",
        "close": 3.704792,
        "volume": 3553009
      },
      {
        "date": "2025-01-17",
        "close": 3.786515,
        "volume": 3586000
      },
      {
        "date": "2025-01-24",
        "close": 4.004444,
        "volume": 8163000
      },
      {
        "date": "2025-01-31",
        "close": 3.977203,
        "volume": 420500
      },
      {
        "date": "2025-02-07",
        "close": 3.940882,
        "volume": 2841074
      },
      {
        "date": "2025-02-14",
        "close": 4.077087,
        "volume": 7308000
      },
      {
        "date": "2025-02-21",
        "close": 4.122489,
        "volume": 6369176
      },
      {
        "date": "2025-02-28",
        "close": 3.940882,
        "volume": 8801077
      },
      {
        "date": "2025-03-07",
        "close": 3.877319,
        "volume": 6176999
      },
      {
        "date": "2025-03-14",
        "close": 3.995364,
        "volume": 10002000
      },
      {
        "date": "2025-03-21",
        "close": 4.013525,
        "volume": 6897067
      },
      {
        "date": "2025-03-28",
        "close": 4.476624,
        "volume": 28381335
      },
      {
        "date": "2025-04-04",
        "close": 4.267775,
        "volume": 29267037
      },
      {
        "date": "2025-04-11",
        "close": 3.959043,
        "volume": 19304977
      },
      {
        "date": "2025-04-18",
        "close": 3.977203,
        "volume": 3414000
      },
      {
        "date": "2025-04-25",
        "close": 4.14065,
        "volume": 5536440
      },
      {
        "date": "2025-05-02",
        "close": 4.276855,
        "volume": 4812039
      },
      {
        "date": "2025-05-09",
        "close": 4.204213,
        "volume": 2408647
      },
      {
        "date": "2025-05-16",
        "close": 4.431222,
        "volume": 7015124
      },
      {
        "date": "2025-05-23",
        "close": 4.440302,
        "volume": 4538405
      },
      {
        "date": "2025-05-30",
        "close": 4.449383,
        "volume": 4298000
      },
      {
        "date": "2025-06-06",
        "close": 4.592372,
        "volume": 6536994
      },
      {
        "date": "2025-06-13",
        "close": 4.753675,
        "volume": 6819000
      },
      {
        "date": "2025-06-20",
        "close": 5.047814,
        "volume": 8858378
      },
      {
        "date": "2025-06-27",
        "close": 5.275535,
        "volume": 13292408
      },
      {
        "date": "2025-07-04",
        "close": 5.36093,
        "volume": 5169020
      },
      {
        "date": "2025-07-11",
        "close": 5.398884,
        "volume": 6382443
      },
      {
        "date": "2025-07-18",
        "close": 5.446325,
        "volume": 13224000
      },
      {
        "date": "2025-07-25",
        "close": 5.65507,
        "volume": 8938835
      },
      {
        "date": "2025-08-01",
        "close": 5.455814,
        "volume": 6422000
      },
      {
        "date": "2025-08-08",
        "close": 5.436837,
        "volume": 8060488
      },
      {
        "date": "2025-08-15",
        "close": 5.455814,
        "volume": 5385164
      },
      {
        "date": "2025-08-22",
        "close": 5.455814,
        "volume": 5846432
      },
      {
        "date": "2025-08-29",
        "close": 6.148465,
        "volume": 20403195
      },
      {
        "date": "2025-09-05",
        "close": 6.101023,
        "volume": 14922313
      },
      {
        "date": "2025-09-12",
        "close": 5.87,
        "volume": 14138963
      },
      {
        "date": "2025-09-19",
        "close": 5.98,
        "volume": 8657017
      },
      {
        "date": "2025-09-26",
        "close": 5.77,
        "volume": 14604282
      },
      {
        "date": "2025-10-03",
        "close": 5.98,
        "volume": 32877614
      },
      {
        "date": "2025-10-10",
        "close": 5.81,
        "volume": 5104583
      },
      {
        "date": "2025-10-17",
        "close": 5.89,
        "volume": 10416000
      },
      {
        "date": "2025-10-24",
        "close": 5.88,
        "volume": 3520572
      },
      {
        "date": "2025-10-31",
        "close": 5.99,
        "volume": 3658000
      },
      {
        "date": "2025-11-07",
        "close": 5.88,
        "volume": 5356421
      },
      {
        "date": "2025-11-14",
        "close": 6.11,
        "volume": 10227000
      },
      {
        "date": "2025-11-21",
        "close": 5.89,
        "volume": 6810421
      },
      {
        "date": "2025-11-28",
        "close": 5.96,
        "volume": 2916000
      },
      {
        "date": "2025-12-05",
        "close": 6.22,
        "volume": 7415900
      },
      {
        "date": "2025-12-12",
        "close": 6.36,
        "volume": 7802000
      },
      {
        "date": "2025-12-19",
        "close": 6.17,
        "volume": 4945403
      },
      {
        "date": "2025-12-26",
        "close": 6.29,
        "volume": 1490000
      },
      {
        "date": "2026-01-02",
        "close": 6.28,
        "volume": 3456000
      },
      {
        "date": "2026-01-09",
        "close": 6.28,
        "volume": 5706000
      },
      {
        "date": "2026-01-16",
        "close": 6.43,
        "volume": 6184800
      },
      {
        "date": "2026-01-23",
        "close": 6.42,
        "volume": 2670888
      },
      {
        "date": "2026-01-30",
        "close": 6.34,
        "volume": 7605500
      },
      {
        "date": "2026-02-06",
        "close": 6.78,
        "volume": 23489300
      },
      {
        "date": "2026-02-13",
        "close": 6.93,
        "volume": 10280044
      },
      {
        "date": "2026-02-20",
        "close": 7.25,
        "volume": 3280000
      },
      {
        "date": "2026-02-27",
        "close": 7.77,
        "volume": 14896746
      },
      {
        "date": "2026-03-06",
        "close": 7.3,
        "volume": 9409800
      },
      {
        "date": "2026-03-13",
        "close": 7.14,
        "volume": 12172000
      },
      {
        "date": "2026-03-20",
        "close": 6.94,
        "volume": 10161157
      },
      {
        "date": "2026-03-27",
        "close": 6.51,
        "volume": 22200200
      },
      {
        "date": "2026-04-03",
        "close": 6.37,
        "volume": 10730400
      },
      {
        "date": "2026-04-10",
        "close": 6.49,
        "volume": 5401752
      },
      {
        "date": "2026-04-17",
        "close": 6.26,
        "volume": 10136080
      },
      {
        "date": "2026-04-24",
        "close": 6.018864,
        "volume": 7851314
      },
      {
        "date": "2026-05-01",
        "close": 6.066407,
        "volume": 7784528
      },
      {
        "date": "2026-05-08",
        "close": 6.209034,
        "volume": 7813690
      },
      {
        "date": "2026-05-15",
        "close": 6.066407,
        "volume": 5490000
      },
      {
        "date": "2026-05-22",
        "close": 5.942797,
        "volume": 6710554
      },
      {
        "date": "2026-05-29",
        "close": 5.809678,
        "volume": 10410200
      },
      {
        "date": "2026-06-05",
        "close": 5.809678,
        "volume": 1357794
      },
      {
        "date": "2026-06-12",
        "close": 5.781152,
        "volume": 894000
      },
      {
        "date": "2026-06-19",
        "close": 5.638525,
        "volume": 8429085
      },
      {
        "date": "2026-06-26",
        "close": 5.31,
        "volume": 2184000
      },
      {
        "date": "2026-07-03",
        "close": 5.37,
        "volume": 1368000
      },
      {
        "date": "2026-07-10",
        "close": 5.44,
        "volume": 4110367
      },
      {
        "date": "2026-07-17",
        "close": 5.66,
        "volume": 5366000
      },
      {
        "date": "2026-07-24",
        "close": 5.8,
        "volume": 4434823
      },
      {
        "date": "2026-07-31",
        "close": 5.98,
        "volume": 3885966
      },
      {
        "date": "2026-08-07",
        "close": 5.83,
        "volume": 6894301
      }
    ],
    "sharemaestro_context": {
      "trend": 6.255418,
      "fair_value": 4.373124,
      "market_activity": -15.574488,
      "market_dynamics": -0.189612,
      "relative_strength": -4.95016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.039848,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.030255,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.063025,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002478,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.042017,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.200788,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.146541,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.256001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.142367
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-03-25",
        "tenure": "Established",
        "return": 0.058577
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": -0.033038
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.004329
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.527576
      }
    ]
  }
}