{
  "ticker": {
    "uuid": "743d8127-796a-4e6b-99b7-521542f96353",
    "symbol": "4738",
    "name": "Tatung Fine Chemicals Co.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 6.89,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.07,
    "boundary_margin": 0.358974,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.991663,
    "volatility_stability": 0.5362,
    "risk_context": 0.1008,
    "current_regime": {
      "move": -0.130051,
      "interruption": -0.489712,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.783,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 5.78,
        "direction_boundary": 5.11,
        "core_momentum": 0.131115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44616
      },
      {
        "date": "2023-08-18",
        "close": 5.74,
        "direction_boundary": 6.08,
        "core_momentum": -0.055921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439072
      },
      {
        "date": "2023-08-25",
        "close": 6.29,
        "direction_boundary": 6.46,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299964
      },
      {
        "date": "2023-09-01",
        "close": 6.22,
        "direction_boundary": 6.25,
        "core_momentum": -0.0048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275726
      },
      {
        "date": "2023-09-08",
        "close": 6.12,
        "direction_boundary": 6.28,
        "core_momentum": -0.025478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276444
      },
      {
        "date": "2023-09-15",
        "close": 6.0,
        "direction_boundary": 6.3,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275088
      },
      {
        "date": "2023-09-22",
        "close": 6.03,
        "direction_boundary": 6.53,
        "core_momentum": -0.07657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272362
      },
      {
        "date": "2023-09-29",
        "close": 6.83,
        "direction_boundary": 6.53,
        "core_momentum": 0.045942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285704
      },
      {
        "date": "2023-10-06",
        "close": 7.99,
        "direction_boundary": 5.8,
        "core_momentum": 0.377586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35813
      },
      {
        "date": "2023-10-13",
        "close": 7.53,
        "direction_boundary": 5.7,
        "core_momentum": 0.321053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364243
      },
      {
        "date": "2023-10-20",
        "close": 7.13,
        "direction_boundary": 5.32,
        "core_momentum": 0.340226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368186
      },
      {
        "date": "2023-10-27",
        "close": 6.94,
        "direction_boundary": 5.27,
        "core_momentum": 0.316888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37087
      },
      {
        "date": "2023-11-03",
        "close": 6.8,
        "direction_boundary": 5.25,
        "core_momentum": 0.295238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372329
      },
      {
        "date": "2023-11-10",
        "close": 6.34,
        "direction_boundary": 5.2,
        "core_momentum": 0.219231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3847
      },
      {
        "date": "2023-11-17",
        "close": 6.22,
        "direction_boundary": 5.2,
        "core_momentum": 0.196154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385323
      },
      {
        "date": "2023-11-24",
        "close": 6.32,
        "direction_boundary": 5.3,
        "core_momentum": 0.192453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385855
      },
      {
        "date": "2023-12-01",
        "close": 6.59,
        "direction_boundary": 5.33,
        "core_momentum": 0.236398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389996
      },
      {
        "date": "2023-12-08",
        "close": 6.35,
        "direction_boundary": 5.42,
        "core_momentum": 0.171587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393537
      },
      {
        "date": "2023-12-15",
        "close": 6.35,
        "direction_boundary": 5.65,
        "core_momentum": 0.123894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382448
      },
      {
        "date": "2023-12-22",
        "close": 6.22,
        "direction_boundary": 5.5,
        "core_momentum": 0.130909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373791
      },
      {
        "date": "2023-12-29",
        "close": 6.29,
        "direction_boundary": 5.15,
        "core_momentum": 0.221359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374028
      },
      {
        "date": "2024-01-05",
        "close": 7.1,
        "direction_boundary": 5.3,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410003
      },
      {
        "date": "2024-01-12",
        "close": 7.09,
        "direction_boundary": 5.32,
        "core_momentum": 0.332707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406674
      },
      {
        "date": "2024-01-19",
        "close": 6.35,
        "direction_boundary": 5.33,
        "core_momentum": 0.19137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436867
      },
      {
        "date": "2024-01-26",
        "close": 6.52,
        "direction_boundary": 5.29,
        "core_momentum": 0.232514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437371
      },
      {
        "date": "2024-02-02",
        "close": 6.49,
        "direction_boundary": 5.4,
        "core_momentum": 0.201852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432051
      },
      {
        "date": "2024-02-09",
        "close": 6.49,
        "direction_boundary": 5.23,
        "core_momentum": 0.240918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431803
      },
      {
        "date": "2024-02-16",
        "close": 6.52,
        "direction_boundary": 5.55,
        "core_momentum": 0.174775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43149
      },
      {
        "date": "2024-02-23",
        "close": 7.19,
        "direction_boundary": 7.08,
        "core_momentum": 0.015537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434106
      },
      {
        "date": "2024-03-01",
        "close": 7.19,
        "direction_boundary": 6.49,
        "core_momentum": 0.107858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43354
      },
      {
        "date": "2024-03-08",
        "close": 6.92,
        "direction_boundary": 6.46,
        "core_momentum": 0.071207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436825
      },
      {
        "date": "2024-03-15",
        "close": 7.2,
        "direction_boundary": 6.28,
        "core_momentum": 0.146497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43793
      },
      {
        "date": "2024-03-22",
        "close": 6.94,
        "direction_boundary": 6.1,
        "core_momentum": 0.137705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442127
      },
      {
        "date": "2024-03-29",
        "close": 6.8,
        "direction_boundary": 6.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.408394
      },
      {
        "date": "2024-04-05",
        "close": 6.99,
        "direction_boundary": 6.72,
        "core_momentum": 0.040179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343099
      },
      {
        "date": "2024-04-12",
        "close": 7.21,
        "direction_boundary": 6.46,
        "core_momentum": 0.116099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337395
      },
      {
        "date": "2024-04-19",
        "close": 6.77,
        "direction_boundary": 6.2,
        "core_momentum": 0.091935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340213
      },
      {
        "date": "2024-04-26",
        "close": 6.41,
        "direction_boundary": 6.2,
        "core_momentum": 0.033871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346379
      },
      {
        "date": "2024-05-03",
        "close": 6.18,
        "direction_boundary": 6.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.348713
      },
      {
        "date": "2024-05-10",
        "close": 6.29,
        "direction_boundary": 6.33,
        "core_momentum": -0.006319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336317
      },
      {
        "date": "2024-05-17",
        "close": 6.15,
        "direction_boundary": 6.26,
        "core_momentum": -0.017572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33673
      },
      {
        "date": "2024-05-24",
        "close": 6.14,
        "direction_boundary": 6.22,
        "core_momentum": -0.012862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335901
      },
      {
        "date": "2024-05-31",
        "close": 6.28,
        "direction_boundary": 6.2,
        "core_momentum": 0.012903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332011
      },
      {
        "date": "2024-06-07",
        "close": 6.2,
        "direction_boundary": 6.27,
        "core_momentum": -0.011164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328546
      },
      {
        "date": "2024-06-14",
        "close": 6.15,
        "direction_boundary": 6.69,
        "core_momentum": -0.080717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328692
      },
      {
        "date": "2024-06-21",
        "close": 6.31,
        "direction_boundary": 6.29,
        "core_momentum": 0.00318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329492
      },
      {
        "date": "2024-06-28",
        "close": 6.4,
        "direction_boundary": 6.33,
        "core_momentum": 0.011058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32971
      },
      {
        "date": "2024-07-05",
        "close": 6.21,
        "direction_boundary": 6.3,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282527
      },
      {
        "date": "2024-07-12",
        "close": 6.19,
        "direction_boundary": 6.1,
        "core_momentum": 0.014754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28249
      },
      {
        "date": "2024-07-19",
        "close": 6.2,
        "direction_boundary": 6.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.238491
      },
      {
        "date": "2024-07-26",
        "close": 6.12,
        "direction_boundary": 6.09,
        "core_momentum": 0.004926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235701
      },
      {
        "date": "2024-08-02",
        "close": 6.12,
        "direction_boundary": 5.82,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235702
      },
      {
        "date": "2024-08-09",
        "close": 6.15,
        "direction_boundary": 5.78,
        "core_momentum": 0.064014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235894
      },
      {
        "date": "2024-08-16",
        "close": 6.09,
        "direction_boundary": 5.74,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235924
      },
      {
        "date": "2024-08-23",
        "close": 6.07,
        "direction_boundary": 6.29,
        "core_momentum": -0.034976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186274
      },
      {
        "date": "2024-08-30",
        "close": 6.47,
        "direction_boundary": 6.22,
        "core_momentum": 0.040193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21022
      },
      {
        "date": "2024-09-06",
        "close": 7.99,
        "direction_boundary": 6.12,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359977
      },
      {
        "date": "2024-09-13",
        "close": 7.38,
        "direction_boundary": 6.0,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374959
      },
      {
        "date": "2024-09-20",
        "close": 7.13,
        "direction_boundary": 6.03,
        "core_momentum": 0.182421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374506
      },
      {
        "date": "2024-09-27",
        "close": 6.92,
        "direction_boundary": 6.83,
        "core_momentum": 0.013177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375824
      },
      {
        "date": "2024-10-04",
        "close": 7.33,
        "direction_boundary": 7.99,
        "core_momentum": -0.082603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382363
      },
      {
        "date": "2024-10-11",
        "close": 7.09,
        "direction_boundary": 7.53,
        "core_momentum": -0.058433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382948
      },
      {
        "date": "2024-10-18",
        "close": 7.04,
        "direction_boundary": 7.13,
        "core_momentum": -0.012623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372456
      },
      {
        "date": "2024-10-25",
        "close": 6.77,
        "direction_boundary": 6.94,
        "core_momentum": -0.024496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368373
      },
      {
        "date": "2024-11-01",
        "close": 6.63,
        "direction_boundary": 6.8,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36572
      },
      {
        "date": "2024-11-08",
        "close": 6.89,
        "direction_boundary": 6.34,
        "core_momentum": 0.086751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36855
      },
      {
        "date": "2024-11-15",
        "close": 6.8,
        "direction_boundary": 6.22,
        "core_momentum": 0.093248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367456
      },
      {
        "date": "2024-11-22",
        "close": 6.64,
        "direction_boundary": 6.32,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369402
      },
      {
        "date": "2024-11-29",
        "close": 6.83,
        "direction_boundary": 6.59,
        "core_momentum": 0.036419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370084
      },
      {
        "date": "2024-12-06",
        "close": 6.72,
        "direction_boundary": 6.35,
        "core_momentum": 0.058268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37041
      },
      {
        "date": "2024-12-13",
        "close": 6.33,
        "direction_boundary": 6.35,
        "core_momentum": -0.00315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380338
      },
      {
        "date": "2024-12-20",
        "close": 6.31,
        "direction_boundary": 6.22,
        "core_momentum": 0.014469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37871
      },
      {
        "date": "2024-12-27",
        "close": 6.21,
        "direction_boundary": 6.29,
        "core_momentum": -0.012719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378762
      },
      {
        "date": "2025-01-03",
        "close": 6.2,
        "direction_boundary": 7.1,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376456
      },
      {
        "date": "2025-01-10",
        "close": 6.34,
        "direction_boundary": 7.09,
        "core_momentum": -0.105783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377693
      },
      {
        "date": "2025-01-17",
        "close": 6.4,
        "direction_boundary": 6.35,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377877
      },
      {
        "date": "2025-01-24",
        "close": 6.38,
        "direction_boundary": 6.52,
        "core_momentum": -0.021472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377382
      },
      {
        "date": "2025-02-07",
        "close": 6.45,
        "direction_boundary": 6.49,
        "core_momentum": -0.006163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377593
      },
      {
        "date": "2025-02-14",
        "close": 6.4,
        "direction_boundary": 6.49,
        "core_momentum": -0.013867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377809
      },
      {
        "date": "2025-02-21",
        "close": 6.2,
        "direction_boundary": 6.52,
        "core_momentum": -0.04908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380343
      },
      {
        "date": "2025-02-28",
        "close": 6.27,
        "direction_boundary": 7.19,
        "core_momentum": -0.127955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380572
      },
      {
        "date": "2025-03-07",
        "close": 6.46,
        "direction_boundary": 7.19,
        "core_momentum": -0.10153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372227
      },
      {
        "date": "2025-03-14",
        "close": 6.29,
        "direction_boundary": 6.92,
        "core_momentum": -0.09104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215682
      },
      {
        "date": "2025-03-21",
        "close": 6.26,
        "direction_boundary": 7.2,
        "core_momentum": -0.130556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190444
      },
      {
        "date": "2025-03-28",
        "close": 6.2,
        "direction_boundary": 6.94,
        "core_momentum": -0.106628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186173
      },
      {
        "date": "2025-04-04",
        "close": 6.1,
        "direction_boundary": 6.8,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183523
      },
      {
        "date": "2025-04-11",
        "close": 5.51,
        "direction_boundary": 6.99,
        "core_momentum": -0.211731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206658
      },
      {
        "date": "2025-04-18",
        "close": 5.56,
        "direction_boundary": 7.21,
        "core_momentum": -0.228849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205852
      },
      {
        "date": "2025-04-25",
        "close": 5.3,
        "direction_boundary": 6.77,
        "core_momentum": -0.217134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21262
      },
      {
        "date": "2025-05-02",
        "close": 5.4,
        "direction_boundary": 6.41,
        "core_momentum": -0.157566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212403
      },
      {
        "date": "2025-05-09",
        "close": 5.45,
        "direction_boundary": 6.18,
        "core_momentum": -0.118123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213047
      },
      {
        "date": "2025-05-16",
        "close": 5.41,
        "direction_boundary": 6.29,
        "core_momentum": -0.139905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202472
      },
      {
        "date": "2025-05-23",
        "close": 5.42,
        "direction_boundary": 6.15,
        "core_momentum": -0.118699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202969
      },
      {
        "date": "2025-05-30",
        "close": 5.48,
        "direction_boundary": 6.14,
        "core_momentum": -0.107492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203536
      },
      {
        "date": "2025-06-06",
        "close": 5.4,
        "direction_boundary": 6.28,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197124
      },
      {
        "date": "2025-06-13",
        "close": 5.43,
        "direction_boundary": 6.2,
        "core_momentum": -0.124194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197845
      },
      {
        "date": "2025-06-20",
        "close": 5.44,
        "direction_boundary": 6.15,
        "core_momentum": -0.115447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183655
      },
      {
        "date": "2025-06-27",
        "close": 5.35,
        "direction_boundary": 6.31,
        "core_momentum": -0.152139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184219
      },
      {
        "date": "2025-07-04",
        "close": 5.19,
        "direction_boundary": 6.4,
        "core_momentum": -0.189063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186785
      },
      {
        "date": "2025-07-11",
        "close": 5.2,
        "direction_boundary": 6.21,
        "core_momentum": -0.162641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18705
      },
      {
        "date": "2025-07-18",
        "close": 5.1,
        "direction_boundary": 6.19,
        "core_momentum": -0.17609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182977
      },
      {
        "date": "2025-07-25",
        "close": 5.14,
        "direction_boundary": 6.2,
        "core_momentum": -0.170968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182678
      },
      {
        "date": "2025-08-01",
        "close": 5.13,
        "direction_boundary": 6.12,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182754
      },
      {
        "date": "2025-08-08",
        "close": 5.07,
        "direction_boundary": 6.12,
        "core_momentum": -0.171569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180658
      },
      {
        "date": "2025-08-15",
        "close": 5.36,
        "direction_boundary": 6.15,
        "core_momentum": -0.128455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20185
      },
      {
        "date": "2025-08-22",
        "close": 6.23,
        "direction_boundary": 6.09,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293926
      },
      {
        "date": "2025-08-29",
        "close": 6.3,
        "direction_boundary": 6.07,
        "core_momentum": 0.037891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293922
      },
      {
        "date": "2025-09-05",
        "close": 6.1,
        "direction_boundary": 6.47,
        "core_momentum": -0.057187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294003
      },
      {
        "date": "2025-09-12",
        "close": 6.63,
        "direction_boundary": 7.99,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314545
      },
      {
        "date": "2025-09-19",
        "close": 6.29,
        "direction_boundary": 7.38,
        "core_momentum": -0.147696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323492
      },
      {
        "date": "2025-09-26",
        "close": 6.25,
        "direction_boundary": 7.13,
        "core_momentum": -0.123422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323326
      },
      {
        "date": "2025-10-03",
        "close": 6.24,
        "direction_boundary": 6.92,
        "core_momentum": -0.098266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322461
      },
      {
        "date": "2025-10-10",
        "close": 6.1,
        "direction_boundary": 7.33,
        "core_momentum": -0.167804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289066
      },
      {
        "date": "2025-10-17",
        "close": 6.36,
        "direction_boundary": 7.09,
        "core_momentum": -0.102962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293745
      },
      {
        "date": "2025-10-24",
        "close": 6.62,
        "direction_boundary": 7.04,
        "core_momentum": -0.059659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28722
      },
      {
        "date": "2025-10-31",
        "close": 6.34,
        "direction_boundary": 6.77,
        "core_momentum": -0.063516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295559
      },
      {
        "date": "2025-11-07",
        "close": 6.12,
        "direction_boundary": 6.63,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301043
      },
      {
        "date": "2025-11-14",
        "close": 6.15,
        "direction_boundary": 6.89,
        "core_momentum": -0.107402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300559
      },
      {
        "date": "2025-11-21",
        "close": 6.0,
        "direction_boundary": 6.8,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303344
      },
      {
        "date": "2025-11-28",
        "close": 6.35,
        "direction_boundary": 6.64,
        "core_momentum": -0.043675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311976
      },
      {
        "date": "2025-12-05",
        "close": 6.23,
        "direction_boundary": 6.83,
        "core_momentum": -0.087848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312605
      },
      {
        "date": "2025-12-12",
        "close": 6.1,
        "direction_boundary": 6.72,
        "core_momentum": -0.092262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314772
      },
      {
        "date": "2025-12-19",
        "close": 6.05,
        "direction_boundary": 6.33,
        "core_momentum": -0.044234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31525
      },
      {
        "date": "2025-12-26",
        "close": 6.02,
        "direction_boundary": 6.31,
        "core_momentum": -0.045959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314123
      },
      {
        "date": "2026-01-02",
        "close": 5.91,
        "direction_boundary": 6.21,
        "core_momentum": -0.048309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311901
      },
      {
        "date": "2026-01-09",
        "close": 5.9,
        "direction_boundary": 6.2,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312013
      },
      {
        "date": "2026-01-16",
        "close": 6.0,
        "direction_boundary": 6.34,
        "core_momentum": -0.053628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310416
      },
      {
        "date": "2026-01-23",
        "close": 6.1,
        "direction_boundary": 6.4,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310739
      },
      {
        "date": "2026-01-30",
        "close": 7.4,
        "direction_boundary": 6.38,
        "core_momentum": 0.159875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403889
      },
      {
        "date": "2026-02-06",
        "close": 6.45,
        "direction_boundary": 6.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.454395
      },
      {
        "date": "2026-02-13",
        "close": 6.3,
        "direction_boundary": 6.4,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451491
      },
      {
        "date": "2026-02-27",
        "close": 6.43,
        "direction_boundary": 6.2,
        "core_momentum": 0.037097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401699
      },
      {
        "date": "2026-03-06",
        "close": 5.72,
        "direction_boundary": 6.27,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433419
      },
      {
        "date": "2026-03-13",
        "close": 5.02,
        "direction_boundary": 6.46,
        "core_momentum": -0.22291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466528
      },
      {
        "date": "2026-03-20",
        "close": 5.3,
        "direction_boundary": 6.29,
        "core_momentum": -0.157393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456861
      },
      {
        "date": "2026-03-27",
        "close": 5.96,
        "direction_boundary": 6.26,
        "core_momentum": -0.047923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484108
      },
      {
        "date": "2026-04-03",
        "close": 5.25,
        "direction_boundary": 6.2,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514142
      },
      {
        "date": "2026-04-10",
        "close": 5.52,
        "direction_boundary": 6.1,
        "core_momentum": -0.095082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520143
      },
      {
        "date": "2026-04-17",
        "close": 7.92,
        "direction_boundary": 5.51,
        "core_momentum": 0.437387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725322
      },
      {
        "date": "2026-04-24",
        "close": 12.15,
        "direction_boundary": 5.56,
        "core_momentum": 1.185252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928377
      },
      {
        "date": "2026-05-01",
        "close": 10.3,
        "direction_boundary": 5.3,
        "core_momentum": 0.943396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964595
      },
      {
        "date": "2026-05-08",
        "close": 8.49,
        "direction_boundary": 5.4,
        "core_momentum": 0.572222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004926
      },
      {
        "date": "2026-05-15",
        "close": 8.6,
        "direction_boundary": 5.45,
        "core_momentum": 0.577982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002681
      },
      {
        "date": "2026-05-22",
        "close": 8.0,
        "direction_boundary": 5.41,
        "core_momentum": 0.478743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009636
      },
      {
        "date": "2026-05-29",
        "close": 7.9,
        "direction_boundary": 5.42,
        "core_momentum": 0.457565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00894
      },
      {
        "date": "2026-06-05",
        "close": 8.64,
        "direction_boundary": 5.48,
        "core_momentum": 0.576642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012963
      },
      {
        "date": "2026-06-12",
        "close": 7.77,
        "direction_boundary": 5.4,
        "core_momentum": 0.438889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025395
      },
      {
        "date": "2026-06-19",
        "close": 7.2,
        "direction_boundary": 5.43,
        "core_momentum": 0.325967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031404
      },
      {
        "date": "2026-06-26",
        "close": 7.2,
        "direction_boundary": 5.44,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031234
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "direction_boundary": 5.35,
        "core_momentum": 0.308411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03226
      },
      {
        "date": "2026-07-10",
        "close": 7.05,
        "direction_boundary": 5.19,
        "core_momentum": 0.358382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031668
      },
      {
        "date": "2026-07-17",
        "close": 6.83,
        "direction_boundary": 5.2,
        "core_momentum": 0.313462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033
      },
      {
        "date": "2026-07-24",
        "close": 6.5,
        "direction_boundary": 5.1,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035656
      },
      {
        "date": "2026-07-31",
        "close": 6.2,
        "direction_boundary": 5.14,
        "core_momentum": 0.206226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037774
      },
      {
        "date": "2026-08-07",
        "close": 6.25,
        "direction_boundary": 5.13,
        "core_momentum": 0.218324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.000142
      },
      {
        "date": "2026-08-14",
        "close": 6.89,
        "direction_boundary": 5.07,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 5.78,
        "volume": 209905
      },
      {
        "date": "2023-08-18",
        "close": 5.74,
        "volume": 220774
      },
      {
        "date": "2023-08-25",
        "close": 6.29,
        "volume": 793942
      },
      {
        "date": "2023-09-01",
        "close": 6.22,
        "volume": 169845
      },
      {
        "date": "2023-09-08",
        "close": 6.12,
        "volume": 150791
      },
      {
        "date": "2023-09-15",
        "close": 6.0,
        "volume": 204373
      },
      {
        "date": "2023-09-22",
        "close": 6.03,
        "volume": 106639
      },
      {
        "date": "2023-09-29",
        "close": 6.83,
        "volume": 1373098
      },
      {
        "date": "2023-10-06",
        "close": 7.99,
        "volume": 3949897
      },
      {
        "date": "2023-10-13",
        "close": 7.53,
        "volume": 1370163
      },
      {
        "date": "2023-10-20",
        "close": 7.13,
        "volume": 1152889
      },
      {
        "date": "2023-10-27",
        "close": 6.94,
        "volume": 628654
      },
      {
        "date": "2023-11-03",
        "close": 6.8,
        "volume": 544291
      },
      {
        "date": "2023-11-10",
        "close": 6.34,
        "volume": 620115
      },
      {
        "date": "2023-11-17",
        "close": 6.22,
        "volume": 716514
      },
      {
        "date": "2023-11-24",
        "close": 6.32,
        "volume": 232694
      },
      {
        "date": "2023-12-01",
        "close": 6.59,
        "volume": 367318
      },
      {
        "date": "2023-12-08",
        "close": 6.35,
        "volume": 234347
      },
      {
        "date": "2023-12-15",
        "close": 6.35,
        "volume": 188362
      },
      {
        "date": "2023-12-22",
        "close": 6.22,
        "volume": 310785
      },
      {
        "date": "2023-12-29",
        "close": 6.29,
        "volume": 360259
      },
      {
        "date": "2024-01-05",
        "close": 7.1,
        "volume": 929346
      },
      {
        "date": "2024-01-12",
        "close": 7.09,
        "volume": 617692
      },
      {
        "date": "2024-01-19",
        "close": 6.35,
        "volume": 814791
      },
      {
        "date": "2024-01-26",
        "close": 6.52,
        "volume": 455896
      },
      {
        "date": "2024-02-02",
        "close": 6.49,
        "volume": 372218
      },
      {
        "date": "2024-02-09",
        "close": 6.49,
        "volume": 68207
      },
      {
        "date": "2024-02-16",
        "close": 6.52,
        "volume": 138632
      },
      {
        "date": "2024-02-23",
        "close": 7.19,
        "volume": 1352315
      },
      {
        "date": "2024-03-01",
        "close": 7.19,
        "volume": 580272
      },
      {
        "date": "2024-03-08",
        "close": 6.92,
        "volume": 1210122
      },
      {
        "date": "2024-03-15",
        "close": 7.2,
        "volume": 857416
      },
      {
        "date": "2024-03-22",
        "close": 6.94,
        "volume": 334772
      },
      {
        "date": "2024-03-29",
        "close": 6.8,
        "volume": 346158
      },
      {
        "date": "2024-04-05",
        "close": 6.99,
        "volume": 273859
      },
      {
        "date": "2024-04-12",
        "close": 7.21,
        "volume": 347041
      },
      {
        "date": "2024-04-19",
        "close": 6.77,
        "volume": 348099
      },
      {
        "date": "2024-04-26",
        "close": 6.41,
        "volume": 379868
      },
      {
        "date": "2024-05-03",
        "close": 6.18,
        "volume": 424326
      },
      {
        "date": "2024-05-10",
        "close": 6.29,
        "volume": 170827
      },
      {
        "date": "2024-05-17",
        "close": 6.15,
        "volume": 388394
      },
      {
        "date": "2024-05-24",
        "close": 6.14,
        "volume": 512850
      },
      {
        "date": "2024-05-31",
        "close": 6.28,
        "volume": 354833
      },
      {
        "date": "2024-06-07",
        "close": 6.2,
        "volume": 261539
      },
      {
        "date": "2024-06-14",
        "close": 6.15,
        "volume": 298141
      },
      {
        "date": "2024-06-21",
        "close": 6.31,
        "volume": 293983
      },
      {
        "date": "2024-06-28",
        "close": 6.4,
        "volume": 305653
      },
      {
        "date": "2024-07-05",
        "close": 6.21,
        "volume": 456300
      },
      {
        "date": "2024-07-12",
        "close": 6.19,
        "volume": 837145
      },
      {
        "date": "2024-07-19",
        "close": 6.2,
        "volume": 464996
      },
      {
        "date": "2024-07-26",
        "close": 6.12,
        "volume": 289141
      },
      {
        "date": "2024-08-02",
        "close": 6.12,
        "volume": 662671
      },
      {
        "date": "2024-08-09",
        "close": 6.15,
        "volume": 703768
      },
      {
        "date": "2024-08-16",
        "close": 6.09,
        "volume": 389730
      },
      {
        "date": "2024-08-23",
        "close": 6.07,
        "volume": 290365
      },
      {
        "date": "2024-08-30",
        "close": 6.47,
        "volume": 741597
      },
      {
        "date": "2024-09-06",
        "close": 7.99,
        "volume": 3600491
      },
      {
        "date": "2024-09-13",
        "close": 7.38,
        "volume": 1610706
      },
      {
        "date": "2024-09-20",
        "close": 7.13,
        "volume": 1121269
      },
      {
        "date": "2024-09-27",
        "close": 6.92,
        "volume": 318716
      },
      {
        "date": "2024-10-04",
        "close": 7.33,
        "volume": 274491
      },
      {
        "date": "2024-10-11",
        "close": 7.09,
        "volume": 270271
      },
      {
        "date": "2024-10-18",
        "close": 7.04,
        "volume": 283226
      },
      {
        "date": "2024-10-25",
        "close": 6.77,
        "volume": 678367
      },
      {
        "date": "2024-11-01",
        "close": 6.63,
        "volume": 195570
      },
      {
        "date": "2024-11-08",
        "close": 6.89,
        "volume": 239457
      },
      {
        "date": "2024-11-15",
        "close": 6.8,
        "volume": 210477
      },
      {
        "date": "2024-11-22",
        "close": 6.64,
        "volume": 328564
      },
      {
        "date": "2024-11-29",
        "close": 6.83,
        "volume": 236327
      },
      {
        "date": "2024-12-06",
        "close": 6.72,
        "volume": 219723
      },
      {
        "date": "2024-12-13",
        "close": 6.33,
        "volume": 453441
      },
      {
        "date": "2024-12-20",
        "close": 6.31,
        "volume": 286611
      },
      {
        "date": "2024-12-27",
        "close": 6.21,
        "volume": 221959
      },
      {
        "date": "2025-01-03",
        "close": 6.2,
        "volume": 126801
      },
      {
        "date": "2025-01-10",
        "close": 6.34,
        "volume": 182642
      },
      {
        "date": "2025-01-17",
        "close": 6.4,
        "volume": 191888
      },
      {
        "date": "2025-01-24",
        "close": 6.38,
        "volume": 76094
      },
      {
        "date": "2025-02-07",
        "close": 6.45,
        "volume": 147612
      },
      {
        "date": "2025-02-14",
        "close": 6.4,
        "volume": 123042
      },
      {
        "date": "2025-02-21",
        "close": 6.2,
        "volume": 117051
      },
      {
        "date": "2025-02-28",
        "close": 6.27,
        "volume": 133905
      },
      {
        "date": "2025-03-07",
        "close": 6.46,
        "volume": 267179
      },
      {
        "date": "2025-03-14",
        "close": 6.29,
        "volume": 236751
      },
      {
        "date": "2025-03-21",
        "close": 6.26,
        "volume": 428014
      },
      {
        "date": "2025-03-28",
        "close": 6.2,
        "volume": 335724
      },
      {
        "date": "2025-04-04",
        "close": 6.1,
        "volume": 178571
      },
      {
        "date": "2025-04-11",
        "close": 5.51,
        "volume": 626942
      },
      {
        "date": "2025-04-18",
        "close": 5.56,
        "volume": 171128
      },
      {
        "date": "2025-04-25",
        "close": 5.3,
        "volume": 335133
      },
      {
        "date": "2025-05-02",
        "close": 5.4,
        "volume": 98531
      },
      {
        "date": "2025-05-09",
        "close": 5.45,
        "volume": 205032
      },
      {
        "date": "2025-05-16",
        "close": 5.41,
        "volume": 137958
      },
      {
        "date": "2025-05-23",
        "close": 5.42,
        "volume": 81108
      },
      {
        "date": "2025-05-30",
        "close": 5.48,
        "volume": 49740
      },
      {
        "date": "2025-06-06",
        "close": 5.4,
        "volume": 103216
      },
      {
        "date": "2025-06-13",
        "close": 5.43,
        "volume": 80132
      },
      {
        "date": "2025-06-20",
        "close": 5.44,
        "volume": 51559
      },
      {
        "date": "2025-06-27",
        "close": 5.35,
        "volume": 93106
      },
      {
        "date": "2025-07-04",
        "close": 5.19,
        "volume": 117865
      },
      {
        "date": "2025-07-11",
        "close": 5.2,
        "volume": 72198
      },
      {
        "date": "2025-07-18",
        "close": 5.1,
        "volume": 223120
      },
      {
        "date": "2025-07-25",
        "close": 5.14,
        "volume": 253830
      },
      {
        "date": "2025-08-01",
        "close": 5.13,
        "volume": 324254
      },
      {
        "date": "2025-08-08",
        "close": 5.07,
        "volume": 110520
      },
      {
        "date": "2025-08-15",
        "close": 5.36,
        "volume": 594789
      },
      {
        "date": "2025-08-22",
        "close": 6.23,
        "volume": 2322456
      },
      {
        "date": "2025-08-29",
        "close": 6.3,
        "volume": 807730
      },
      {
        "date": "2025-09-05",
        "close": 6.1,
        "volume": 318010
      },
      {
        "date": "2025-09-12",
        "close": 6.63,
        "volume": 3154484
      },
      {
        "date": "2025-09-19",
        "close": 6.29,
        "volume": 521126
      },
      {
        "date": "2025-09-26",
        "close": 6.25,
        "volume": 1096560
      },
      {
        "date": "2025-10-03",
        "close": 6.24,
        "volume": 342418
      },
      {
        "date": "2025-10-10",
        "close": 6.1,
        "volume": 701407
      },
      {
        "date": "2025-10-17",
        "close": 6.36,
        "volume": 308967
      },
      {
        "date": "2025-10-24",
        "close": 6.62,
        "volume": 373420
      },
      {
        "date": "2025-10-31",
        "close": 6.34,
        "volume": 299561
      },
      {
        "date": "2025-11-07",
        "close": 6.12,
        "volume": 244564
      },
      {
        "date": "2025-11-14",
        "close": 6.15,
        "volume": 216133
      },
      {
        "date": "2025-11-21",
        "close": 6.0,
        "volume": 171700
      },
      {
        "date": "2025-11-28",
        "close": 6.35,
        "volume": 396094
      },
      {
        "date": "2025-12-05",
        "close": 6.23,
        "volume": 167413
      },
      {
        "date": "2025-12-12",
        "close": 6.1,
        "volume": 174014
      },
      {
        "date": "2025-12-19",
        "close": 6.05,
        "volume": 272680
      },
      {
        "date": "2025-12-26",
        "close": 6.02,
        "volume": 128477
      },
      {
        "date": "2026-01-02",
        "close": 5.91,
        "volume": 462312
      },
      {
        "date": "2026-01-09",
        "close": 5.9,
        "volume": 470666
      },
      {
        "date": "2026-01-16",
        "close": 6.0,
        "volume": 309182
      },
      {
        "date": "2026-01-23",
        "close": 6.1,
        "volume": 441873
      },
      {
        "date": "2026-01-30",
        "close": 7.4,
        "volume": 19339980
      },
      {
        "date": "2026-02-06",
        "close": 6.45,
        "volume": 2924505
      },
      {
        "date": "2026-02-13",
        "close": 6.3,
        "volume": 525549
      },
      {
        "date": "2026-02-27",
        "close": 6.43,
        "volume": 739417
      },
      {
        "date": "2026-03-06",
        "close": 5.72,
        "volume": 4165297
      },
      {
        "date": "2026-03-13",
        "close": 5.02,
        "volume": 1510661
      },
      {
        "date": "2026-03-20",
        "close": 5.3,
        "volume": 1378269
      },
      {
        "date": "2026-03-27",
        "close": 5.96,
        "volume": 3614312
      },
      {
        "date": "2026-04-03",
        "close": 5.25,
        "volume": 1391497
      },
      {
        "date": "2026-04-10",
        "close": 5.52,
        "volume": 444004
      },
      {
        "date": "2026-04-17",
        "close": 7.92,
        "volume": 9082425
      },
      {
        "date": "2026-04-24",
        "close": 12.15,
        "volume": 39569311
      },
      {
        "date": "2026-05-01",
        "close": 10.3,
        "volume": 9282724
      },
      {
        "date": "2026-05-08",
        "close": 8.49,
        "volume": 5051722
      },
      {
        "date": "2026-05-15",
        "close": 8.6,
        "volume": 4410708
      },
      {
        "date": "2026-05-22",
        "close": 8.0,
        "volume": 2331188
      },
      {
        "date": "2026-05-29",
        "close": 7.9,
        "volume": 1782438
      },
      {
        "date": "2026-06-05",
        "close": 8.64,
        "volume": 2446558
      },
      {
        "date": "2026-06-12",
        "close": 7.77,
        "volume": 1243637
      },
      {
        "date": "2026-06-19",
        "close": 7.2,
        "volume": 949130
      },
      {
        "date": "2026-06-26",
        "close": 7.2,
        "volume": 1126889
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "volume": 867379
      },
      {
        "date": "2026-07-10",
        "close": 7.05,
        "volume": 772416
      },
      {
        "date": "2026-07-17",
        "close": 6.83,
        "volume": 765217
      },
      {
        "date": "2026-07-24",
        "close": 6.5,
        "volume": 645543
      },
      {
        "date": "2026-07-31",
        "close": 6.2,
        "volume": 1104645
      },
      {
        "date": "2026-08-07",
        "close": 6.25,
        "volume": 317401
      },
      {
        "date": "2026-08-14",
        "close": 6.89,
        "volume": 601050
      }
    ],
    "sharemaestro_context": {
      "trend": 7.078,
      "fair_value": 6.454551,
      "market_activity": -13.260006,
      "market_dynamics": -1.040488,
      "relative_strength": -25.714274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.0109,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.7222,
        "conditional_difference": -1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.039127,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.021399,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.007235,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005655,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.130137,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.083262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.020934
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.159875
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.011236
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.034965
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.130051
      }
    ]
  }
}