{
  "ticker": {
    "uuid": "743e4104-1353-4c67-9359-c21bc08f8ad2",
    "symbol": "DPABHUSHAN",
    "name": "D. P. Abhushan Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1443.400024,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1623.800049,
    "boundary_margin": -0.111097,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.584282,
    "volatility_stability": 1.3799,
    "risk_context": 0.1712,
    "current_regime": {
      "move": 0.010077,
      "interruption": 0.608424,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.204,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 412.412872,
        "direction_boundary": 390.0383,
        "core_momentum": 0.057365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521636
      },
      {
        "date": "2023-08-25",
        "close": 422.144318,
        "direction_boundary": 370.57373,
        "core_momentum": 0.139164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495689
      },
      {
        "date": "2023-09-01",
        "close": 490.064667,
        "direction_boundary": 387.897675,
        "core_momentum": 0.263386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527786
      },
      {
        "date": "2023-09-08",
        "close": 533.282166,
        "direction_boundary": 402.334351,
        "core_momentum": 0.32547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534812
      },
      {
        "date": "2023-09-15",
        "close": 545.458923,
        "direction_boundary": 400.890656,
        "core_momentum": 0.360618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534618
      },
      {
        "date": "2023-09-22",
        "close": 535.849976,
        "direction_boundary": 395.844482,
        "core_momentum": 0.353688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529484
      },
      {
        "date": "2023-09-29",
        "close": 631.75,
        "direction_boundary": 408.220856,
        "core_momentum": 0.547569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565232
      },
      {
        "date": "2023-10-06",
        "close": 655.099976,
        "direction_boundary": 392.450989,
        "core_momentum": 0.669253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565352
      },
      {
        "date": "2023-10-13",
        "close": 628.5,
        "direction_boundary": 380.573639,
        "core_momentum": 0.651454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573403
      },
      {
        "date": "2023-10-20",
        "close": 601.25,
        "direction_boundary": 383.46814,
        "core_momentum": 0.567927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581001
      },
      {
        "date": "2023-10-27",
        "close": 542.650024,
        "direction_boundary": 389.356873,
        "core_momentum": 0.393709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604306
      },
      {
        "date": "2023-11-03",
        "close": 603.099976,
        "direction_boundary": 374.335541,
        "core_momentum": 0.611121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61341
      },
      {
        "date": "2023-11-10",
        "close": 628.799988,
        "direction_boundary": 345.390778,
        "core_momentum": 0.820547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609554
      },
      {
        "date": "2023-11-17",
        "close": 593.099976,
        "direction_boundary": 320.78775,
        "core_momentum": 0.848886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614054
      },
      {
        "date": "2023-11-24",
        "close": 568.349976,
        "direction_boundary": 310.557251,
        "core_momentum": 0.830097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620177
      },
      {
        "date": "2023-12-01",
        "close": 600.900024,
        "direction_boundary": 312.952698,
        "core_momentum": 0.920099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613457
      },
      {
        "date": "2023-12-08",
        "close": 596.700012,
        "direction_boundary": 312.703156,
        "core_momentum": 0.9082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611221
      },
      {
        "date": "2023-12-15",
        "close": 592.700012,
        "direction_boundary": 310.307739,
        "core_momentum": 0.910039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576192
      },
      {
        "date": "2023-12-22",
        "close": 595.349976,
        "direction_boundary": 278.568329,
        "core_momentum": 1.137178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575151
      },
      {
        "date": "2023-12-29",
        "close": 664.75,
        "direction_boundary": 287.651001,
        "core_momentum": 1.31096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565702
      },
      {
        "date": "2024-01-05",
        "close": 721.400024,
        "direction_boundary": 300.027374,
        "core_momentum": 1.404447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56228
      },
      {
        "date": "2024-01-12",
        "close": 714.549988,
        "direction_boundary": 309.858612,
        "core_momentum": 1.306052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563561
      },
      {
        "date": "2024-01-19",
        "close": 694.650024,
        "direction_boundary": 299.628143,
        "core_momentum": 1.318374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56824
      },
      {
        "date": "2024-01-26",
        "close": 726.200012,
        "direction_boundary": 304.568695,
        "core_momentum": 1.384355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557631
      },
      {
        "date": "2024-02-02",
        "close": 701.799988,
        "direction_boundary": 296.683746,
        "core_momentum": 1.365482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557341
      },
      {
        "date": "2024-02-09",
        "close": 745.75,
        "direction_boundary": 317.294403,
        "core_momentum": 1.350341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483032
      },
      {
        "date": "2024-02-16",
        "close": 708.5,
        "direction_boundary": 350.88031,
        "core_momentum": 1.019207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474693
      },
      {
        "date": "2024-02-23",
        "close": 770.450012,
        "direction_boundary": 315.248322,
        "core_momentum": 1.443946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48268
      },
      {
        "date": "2024-03-01",
        "close": 770.099976,
        "direction_boundary": 307.014038,
        "core_momentum": 1.508354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447876
      },
      {
        "date": "2024-03-08",
        "close": 777.849976,
        "direction_boundary": 306.365295,
        "core_momentum": 1.538962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437335
      },
      {
        "date": "2024-03-15",
        "close": 767.900024,
        "direction_boundary": 316.146606,
        "core_momentum": 1.428936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43879
      },
      {
        "date": "2024-03-22",
        "close": 858.299988,
        "direction_boundary": 302.57251,
        "core_momentum": 1.836675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456732
      },
      {
        "date": "2024-03-29",
        "close": 836.299988,
        "direction_boundary": 309.259766,
        "core_momentum": 1.704199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408363
      },
      {
        "date": "2024-04-05",
        "close": 918.650024,
        "direction_boundary": 317.144684,
        "core_momentum": 1.896628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423113
      },
      {
        "date": "2024-04-12",
        "close": 1122.099976,
        "direction_boundary": 323.083374,
        "core_momentum": 2.473097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488448
      },
      {
        "date": "2024-04-19",
        "close": 1025.050049,
        "direction_boundary": 324.830048,
        "core_momentum": 2.15565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504944
      },
      {
        "date": "2024-04-26",
        "close": 1133.449951,
        "direction_boundary": 318.591949,
        "core_momentum": 2.557685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484054
      },
      {
        "date": "2024-05-03",
        "close": 1151.550049,
        "direction_boundary": 314.30011,
        "core_momentum": 2.663855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471224
      },
      {
        "date": "2024-05-10",
        "close": 1139.150024,
        "direction_boundary": 306.664703,
        "core_momentum": 2.714643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473097
      },
      {
        "date": "2024-05-17",
        "close": 1334.599976,
        "direction_boundary": 294.487915,
        "core_momentum": 3.531935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493662
      },
      {
        "date": "2024-05-24",
        "close": 1294.800049,
        "direction_boundary": 293.090607,
        "core_momentum": 3.417747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490254
      },
      {
        "date": "2024-05-31",
        "close": 1241.449951,
        "direction_boundary": 280.76413,
        "core_momentum": 3.421683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499335
      },
      {
        "date": "2024-06-07",
        "close": 1269.75,
        "direction_boundary": 274.526031,
        "core_momentum": 3.625244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496877
      },
      {
        "date": "2024-06-14",
        "close": 1245.400024,
        "direction_boundary": 244.134048,
        "core_momentum": 4.101296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499001
      },
      {
        "date": "2024-06-21",
        "close": 1224.25,
        "direction_boundary": 243.086044,
        "core_momentum": 4.036283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501976
      },
      {
        "date": "2024-06-28",
        "close": 1374.599976,
        "direction_boundary": 279.566437,
        "core_momentum": 3.916899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503864
      },
      {
        "date": "2024-07-05",
        "close": 1379.300049,
        "direction_boundary": 271.731384,
        "core_momentum": 4.075969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498811
      },
      {
        "date": "2024-07-12",
        "close": 1351.5,
        "direction_boundary": 271.431946,
        "core_momentum": 3.979149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500529
      },
      {
        "date": "2024-07-19",
        "close": 1355.199951,
        "direction_boundary": 270.633453,
        "core_momentum": 4.007511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49582
      },
      {
        "date": "2024-07-26",
        "close": 1306.949951,
        "direction_boundary": 260.103577,
        "core_momentum": 4.024729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502309
      },
      {
        "date": "2024-08-02",
        "close": 1260.400024,
        "direction_boundary": 289.99649,
        "core_momentum": 3.34626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502789
      },
      {
        "date": "2024-08-09",
        "close": 1206.699951,
        "direction_boundary": 364.853638,
        "core_momentum": 2.307353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507707
      },
      {
        "date": "2024-08-16",
        "close": 1286.900024,
        "direction_boundary": 412.412872,
        "core_momentum": 2.120417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501209
      },
      {
        "date": "2024-08-23",
        "close": 1361.300049,
        "direction_boundary": 422.144318,
        "core_momentum": 2.224727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495937
      },
      {
        "date": "2024-08-30",
        "close": 1331.949951,
        "direction_boundary": 490.064667,
        "core_momentum": 1.717907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498735
      },
      {
        "date": "2024-09-06",
        "close": 1527.75,
        "direction_boundary": 533.282166,
        "core_momentum": 1.864806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523639
      },
      {
        "date": "2024-09-13",
        "close": 1698.449951,
        "direction_boundary": 545.458923,
        "core_momentum": 2.1138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531867
      },
      {
        "date": "2024-09-20",
        "close": 1714.300049,
        "direction_boundary": 535.849976,
        "core_momentum": 2.199216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519556
      },
      {
        "date": "2024-09-27",
        "close": 1622.5,
        "direction_boundary": 631.75,
        "core_momentum": 1.568263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526951
      },
      {
        "date": "2024-10-04",
        "close": 1617.349976,
        "direction_boundary": 655.099976,
        "core_momentum": 1.46886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518875
      },
      {
        "date": "2024-10-11",
        "close": 1748.75,
        "direction_boundary": 628.5,
        "core_momentum": 1.782418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459195
      },
      {
        "date": "2024-10-18",
        "close": 1791.150024,
        "direction_boundary": 601.25,
        "core_momentum": 1.979044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432232
      },
      {
        "date": "2024-10-25",
        "close": 1733.849976,
        "direction_boundary": 542.650024,
        "core_momentum": 2.195153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422836
      },
      {
        "date": "2024-11-01",
        "close": 1795.550049,
        "direction_boundary": 603.099976,
        "core_momentum": 1.977201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423621
      },
      {
        "date": "2024-11-08",
        "close": 1694.0,
        "direction_boundary": 628.799988,
        "core_momentum": 1.69402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434816
      },
      {
        "date": "2024-11-15",
        "close": 1643.849976,
        "direction_boundary": 593.099976,
        "core_momentum": 1.771624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386644
      },
      {
        "date": "2024-11-22",
        "close": 1536.300049,
        "direction_boundary": 568.349976,
        "core_momentum": 1.703088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397377
      },
      {
        "date": "2024-11-29",
        "close": 1505.199951,
        "direction_boundary": 600.900024,
        "core_momentum": 1.504909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393191
      },
      {
        "date": "2024-12-06",
        "close": 1598.099976,
        "direction_boundary": 596.700012,
        "core_momentum": 1.67823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399428
      },
      {
        "date": "2024-12-13",
        "close": 1535.800049,
        "direction_boundary": 592.700012,
        "core_momentum": 1.591193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403292
      },
      {
        "date": "2024-12-20",
        "close": 1530.900024,
        "direction_boundary": 595.349976,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402013
      },
      {
        "date": "2024-12-27",
        "close": 1524.150024,
        "direction_boundary": 664.75,
        "core_momentum": 1.292817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37127
      },
      {
        "date": "2025-01-03",
        "close": 1416.449951,
        "direction_boundary": 721.400024,
        "core_momentum": 0.963474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386426
      },
      {
        "date": "2025-01-10",
        "close": 1472.800049,
        "direction_boundary": 714.549988,
        "core_momentum": 1.061157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38862
      },
      {
        "date": "2025-01-17",
        "close": 1648.25,
        "direction_boundary": 694.650024,
        "core_momentum": 1.372778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417091
      },
      {
        "date": "2025-01-24",
        "close": 1673.349976,
        "direction_boundary": 726.200012,
        "core_momentum": 1.304255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412363
      },
      {
        "date": "2025-01-31",
        "close": 1624.400024,
        "direction_boundary": 701.799988,
        "core_momentum": 1.31462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411002
      },
      {
        "date": "2025-02-07",
        "close": 1763.699951,
        "direction_boundary": 745.75,
        "core_momentum": 1.365002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41538
      },
      {
        "date": "2025-02-14",
        "close": 1628.099976,
        "direction_boundary": 708.5,
        "core_momentum": 1.297953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428819
      },
      {
        "date": "2025-02-21",
        "close": 1541.300049,
        "direction_boundary": 770.450012,
        "core_momentum": 1.000519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432017
      },
      {
        "date": "2025-02-28",
        "close": 1402.699951,
        "direction_boundary": 770.099976,
        "core_momentum": 0.821452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452136
      },
      {
        "date": "2025-03-07",
        "close": 1411.400024,
        "direction_boundary": 777.849976,
        "core_momentum": 0.814489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408173
      },
      {
        "date": "2025-03-14",
        "close": 1348.449951,
        "direction_boundary": 767.900024,
        "core_momentum": 0.756023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380417
      },
      {
        "date": "2025-03-21",
        "close": 1357.849976,
        "direction_boundary": 858.299988,
        "core_momentum": 0.582023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380207
      },
      {
        "date": "2025-03-28",
        "close": 1360.099976,
        "direction_boundary": 836.299988,
        "core_momentum": 0.62633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374554
      },
      {
        "date": "2025-04-04",
        "close": 1535.150024,
        "direction_boundary": 918.650024,
        "core_momentum": 0.671093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414453
      },
      {
        "date": "2025-04-11",
        "close": 1488.400024,
        "direction_boundary": 1122.099976,
        "core_momentum": 0.326442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399614
      },
      {
        "date": "2025-04-18",
        "close": 1506.400024,
        "direction_boundary": 1025.050049,
        "core_momentum": 0.469587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398153
      },
      {
        "date": "2025-04-25",
        "close": 1438.099976,
        "direction_boundary": 1133.449951,
        "core_momentum": 0.268781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400415
      },
      {
        "date": "2025-05-02",
        "close": 1397.300049,
        "direction_boundary": 1151.550049,
        "core_momentum": 0.213408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396733
      },
      {
        "date": "2025-05-09",
        "close": 1385.0,
        "direction_boundary": 1139.150024,
        "core_momentum": 0.215819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390502
      },
      {
        "date": "2025-05-16",
        "close": 1554.0,
        "direction_boundary": 1334.599976,
        "core_momentum": 0.164394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424351
      },
      {
        "date": "2025-05-23",
        "close": 1453.900024,
        "direction_boundary": 1294.800049,
        "core_momentum": 0.122876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424019
      },
      {
        "date": "2025-05-30",
        "close": 1519.599976,
        "direction_boundary": 1241.449951,
        "core_momentum": 0.224053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42789
      },
      {
        "date": "2025-06-06",
        "close": 1504.599976,
        "direction_boundary": 1269.75,
        "core_momentum": 0.184958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419333
      },
      {
        "date": "2025-06-13",
        "close": 1455.0,
        "direction_boundary": 1245.400024,
        "core_momentum": 0.168299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418306
      },
      {
        "date": "2025-06-20",
        "close": 1409.699951,
        "direction_boundary": 1224.25,
        "core_momentum": 0.15148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420312
      },
      {
        "date": "2025-06-27",
        "close": 1442.400024,
        "direction_boundary": 1374.599976,
        "core_momentum": 0.049323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421858
      },
      {
        "date": "2025-07-04",
        "close": 1477.5,
        "direction_boundary": 1379.300049,
        "core_momentum": 0.071195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410458
      },
      {
        "date": "2025-07-11",
        "close": 1495.800049,
        "direction_boundary": 1351.5,
        "core_momentum": 0.10677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407251
      },
      {
        "date": "2025-07-18",
        "close": 1620.300049,
        "direction_boundary": 1355.199951,
        "core_momentum": 0.195617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391535
      },
      {
        "date": "2025-07-25",
        "close": 1678.300049,
        "direction_boundary": 1306.949951,
        "core_momentum": 0.284135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39413
      },
      {
        "date": "2025-08-01",
        "close": 1646.400024,
        "direction_boundary": 1260.400024,
        "core_momentum": 0.306252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392809
      },
      {
        "date": "2025-08-08",
        "close": 1623.800049,
        "direction_boundary": 1206.699951,
        "core_momentum": 0.345654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375008
      },
      {
        "date": "2025-08-15",
        "close": 1620.0,
        "direction_boundary": 1286.900024,
        "core_momentum": 0.258839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358281
      },
      {
        "date": "2025-08-22",
        "close": 1597.5,
        "direction_boundary": 1361.300049,
        "core_momentum": 0.173511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350223
      },
      {
        "date": "2025-08-29",
        "close": 1570.900024,
        "direction_boundary": 1331.949951,
        "core_momentum": 0.179399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32338
      },
      {
        "date": "2025-09-05",
        "close": 1577.699951,
        "direction_boundary": 1527.75,
        "core_momentum": 0.032695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323369
      },
      {
        "date": "2025-09-12",
        "close": 1548.300049,
        "direction_boundary": 1698.449951,
        "core_momentum": -0.088404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31717
      },
      {
        "date": "2025-09-19",
        "close": 1575.199951,
        "direction_boundary": 1714.300049,
        "core_momentum": -0.081141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317596
      },
      {
        "date": "2025-09-26",
        "close": 1476.199951,
        "direction_boundary": 1622.5,
        "core_momentum": -0.09017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332368
      },
      {
        "date": "2025-10-03",
        "close": 1443.400024,
        "direction_boundary": 1617.349976,
        "core_momentum": -0.107552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28703
      },
      {
        "date": "2025-10-10",
        "close": 1427.0,
        "direction_boundary": 1748.75,
        "core_momentum": -0.183989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284412
      },
      {
        "date": "2025-10-17",
        "close": 1390.0,
        "direction_boundary": 1791.150024,
        "core_momentum": -0.223962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285693
      },
      {
        "date": "2025-10-24",
        "close": 1385.300049,
        "direction_boundary": 1733.849976,
        "core_momentum": -0.201027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278796
      },
      {
        "date": "2025-10-31",
        "close": 1412.0,
        "direction_boundary": 1795.550049,
        "core_momentum": -0.213611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277306
      },
      {
        "date": "2025-11-07",
        "close": 1499.5,
        "direction_boundary": 1694.0,
        "core_momentum": -0.114817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288956
      },
      {
        "date": "2025-11-14",
        "close": 1492.599976,
        "direction_boundary": 1643.849976,
        "core_momentum": -0.09201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239557
      },
      {
        "date": "2025-11-21",
        "close": 1615.199951,
        "direction_boundary": 1536.300049,
        "core_momentum": 0.051357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245474
      },
      {
        "date": "2025-11-28",
        "close": 1556.199951,
        "direction_boundary": 1505.199951,
        "core_momentum": 0.033883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244802
      },
      {
        "date": "2025-12-05",
        "close": 1532.400024,
        "direction_boundary": 1598.099976,
        "core_momentum": -0.041111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245406
      },
      {
        "date": "2025-12-12",
        "close": 1434.800049,
        "direction_boundary": 1535.800049,
        "core_momentum": -0.065764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258165
      },
      {
        "date": "2025-12-19",
        "close": 1439.199951,
        "direction_boundary": 1530.900024,
        "core_momentum": -0.059899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254262
      },
      {
        "date": "2025-12-26",
        "close": 1485.699951,
        "direction_boundary": 1524.150024,
        "core_momentum": -0.025227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256097
      },
      {
        "date": "2026-01-02",
        "close": 1417.199951,
        "direction_boundary": 1416.449951,
        "core_momentum": 0.000529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262334
      },
      {
        "date": "2026-01-09",
        "close": 1429.0,
        "direction_boundary": 1472.800049,
        "core_momentum": -0.029739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261967
      },
      {
        "date": "2026-01-16",
        "close": 1398.900024,
        "direction_boundary": 1648.25,
        "core_momentum": -0.151282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235051
      },
      {
        "date": "2026-01-23",
        "close": 1372.300049,
        "direction_boundary": 1673.349976,
        "core_momentum": -0.179909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228158
      },
      {
        "date": "2026-01-30",
        "close": 1273.800049,
        "direction_boundary": 1624.400024,
        "core_momentum": -0.215834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245902
      },
      {
        "date": "2026-02-06",
        "close": 1219.300049,
        "direction_boundary": 1763.699951,
        "core_momentum": -0.308669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250321
      },
      {
        "date": "2026-02-13",
        "close": 1230.800049,
        "direction_boundary": 1628.099976,
        "core_momentum": -0.244027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251659
      },
      {
        "date": "2026-02-20",
        "close": 1213.0,
        "direction_boundary": 1541.300049,
        "core_momentum": -0.213002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251676
      },
      {
        "date": "2026-02-27",
        "close": 1186.199951,
        "direction_boundary": 1402.699951,
        "core_momentum": -0.154345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252067
      },
      {
        "date": "2026-03-06",
        "close": 1005.400024,
        "direction_boundary": 1411.400024,
        "core_momentum": -0.287658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329616
      },
      {
        "date": "2026-03-13",
        "close": 972.400024,
        "direction_boundary": 1348.449951,
        "core_momentum": -0.278876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330364
      },
      {
        "date": "2026-03-20",
        "close": 1025.5,
        "direction_boundary": 1357.849976,
        "core_momentum": -0.244762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341575
      },
      {
        "date": "2026-03-27",
        "close": 965.400024,
        "direction_boundary": 1360.099976,
        "core_momentum": -0.290199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34035
      },
      {
        "date": "2026-04-03",
        "close": 1004.099976,
        "direction_boundary": 1535.150024,
        "core_momentum": -0.345927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348799
      },
      {
        "date": "2026-04-10",
        "close": 1140.550049,
        "direction_boundary": 1488.400024,
        "core_momentum": -0.233707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400175
      },
      {
        "date": "2026-04-17",
        "close": 1074.050049,
        "direction_boundary": 1506.400024,
        "core_momentum": -0.287009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405862
      },
      {
        "date": "2026-04-24",
        "close": 1114.849976,
        "direction_boundary": 1438.099976,
        "core_momentum": -0.224776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411057
      },
      {
        "date": "2026-05-01",
        "close": 1035.5,
        "direction_boundary": 1397.300049,
        "core_momentum": -0.258928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418775
      },
      {
        "date": "2026-05-08",
        "close": 1105.599976,
        "direction_boundary": 1385.0,
        "core_momentum": -0.201733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420688
      },
      {
        "date": "2026-05-15",
        "close": 925.299988,
        "direction_boundary": 1554.0,
        "core_momentum": -0.404569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479457
      },
      {
        "date": "2026-05-22",
        "close": 967.099976,
        "direction_boundary": 1453.900024,
        "core_momentum": -0.334824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467622
      },
      {
        "date": "2026-05-29",
        "close": 950.900024,
        "direction_boundary": 1519.599976,
        "core_momentum": -0.374243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466951
      },
      {
        "date": "2026-06-05",
        "close": 909.099976,
        "direction_boundary": 1504.599976,
        "core_momentum": -0.395786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468299
      },
      {
        "date": "2026-06-12",
        "close": 897.400024,
        "direction_boundary": 1455.0,
        "core_momentum": -0.38323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463691
      },
      {
        "date": "2026-06-19",
        "close": 918.299988,
        "direction_boundary": 1409.699951,
        "core_momentum": -0.348585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466327
      },
      {
        "date": "2026-06-26",
        "close": 953.25,
        "direction_boundary": 1442.400024,
        "core_momentum": -0.339122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467558
      },
      {
        "date": "2026-07-03",
        "close": 967.299988,
        "direction_boundary": 1477.5,
        "core_momentum": -0.345313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467451
      },
      {
        "date": "2026-07-10",
        "close": 1193.699951,
        "direction_boundary": 1495.800049,
        "core_momentum": -0.201966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561746
      },
      {
        "date": "2026-07-17",
        "close": 1336.0,
        "direction_boundary": 1620.300049,
        "core_momentum": -0.175461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585105
      },
      {
        "date": "2026-07-24",
        "close": 1328.050049,
        "direction_boundary": 1678.300049,
        "core_momentum": -0.208693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584604
      },
      {
        "date": "2026-07-31",
        "close": 1317.949951,
        "direction_boundary": 1646.400024,
        "core_momentum": -0.199496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575131
      },
      {
        "date": "2026-08-07",
        "close": 1443.400024,
        "direction_boundary": 1623.800049,
        "core_momentum": -0.111097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584282
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 412.412872,
        "volume": 239493
      },
      {
        "date": "2023-08-25",
        "close": 422.144318,
        "volume": 251872
      },
      {
        "date": "2023-09-01",
        "close": 490.064667,
        "volume": 167263
      },
      {
        "date": "2023-09-08",
        "close": 533.282166,
        "volume": 244045
      },
      {
        "date": "2023-09-15",
        "close": 545.458923,
        "volume": 150983
      },
      {
        "date": "2023-09-22",
        "close": 535.849976,
        "volume": 40500
      },
      {
        "date": "2023-09-29",
        "close": 631.75,
        "volume": 59216
      },
      {
        "date": "2023-10-06",
        "close": 655.099976,
        "volume": 224532
      },
      {
        "date": "2023-10-13",
        "close": 628.5,
        "volume": 66205
      },
      {
        "date": "2023-10-20",
        "close": 601.25,
        "volume": 46794
      },
      {
        "date": "2023-10-27",
        "close": 542.650024,
        "volume": 117342
      },
      {
        "date": "2023-11-03",
        "close": 603.099976,
        "volume": 96271
      },
      {
        "date": "2023-11-10",
        "close": 628.799988,
        "volume": 56827
      },
      {
        "date": "2023-11-17",
        "close": 593.099976,
        "volume": 41030
      },
      {
        "date": "2023-11-24",
        "close": 568.349976,
        "volume": 28197
      },
      {
        "date": "2023-12-01",
        "close": 600.900024,
        "volume": 38418
      },
      {
        "date": "2023-12-08",
        "close": 596.700012,
        "volume": 40662
      },
      {
        "date": "2023-12-15",
        "close": 592.700012,
        "volume": 48642
      },
      {
        "date": "2023-12-22",
        "close": 595.349976,
        "volume": 147412
      },
      {
        "date": "2023-12-29",
        "close": 664.75,
        "volume": 114851
      },
      {
        "date": "2024-01-05",
        "close": 721.400024,
        "volume": 175863
      },
      {
        "date": "2024-01-12",
        "close": 714.549988,
        "volume": 63447
      },
      {
        "date": "2024-01-19",
        "close": 694.650024,
        "volume": 35647
      },
      {
        "date": "2024-01-26",
        "close": 726.200012,
        "volume": 51939
      },
      {
        "date": "2024-02-02",
        "close": 701.799988,
        "volume": 65793
      },
      {
        "date": "2024-02-09",
        "close": 745.75,
        "volume": 202022
      },
      {
        "date": "2024-02-16",
        "close": 708.5,
        "volume": 108098
      },
      {
        "date": "2024-02-23",
        "close": 770.450012,
        "volume": 100043
      },
      {
        "date": "2024-03-01",
        "close": 770.099976,
        "volume": 75071
      },
      {
        "date": "2024-03-08",
        "close": 777.849976,
        "volume": 29271
      },
      {
        "date": "2024-03-15",
        "close": 767.900024,
        "volume": 51226
      },
      {
        "date": "2024-03-22",
        "close": 858.299988,
        "volume": 311140
      },
      {
        "date": "2024-03-29",
        "close": 836.299988,
        "volume": 30726
      },
      {
        "date": "2024-04-05",
        "close": 918.650024,
        "volume": 153676
      },
      {
        "date": "2024-04-12",
        "close": 1122.099976,
        "volume": 282231
      },
      {
        "date": "2024-04-19",
        "close": 1025.050049,
        "volume": 188294
      },
      {
        "date": "2024-04-26",
        "close": 1133.449951,
        "volume": 236586
      },
      {
        "date": "2024-05-03",
        "close": 1151.550049,
        "volume": 212512
      },
      {
        "date": "2024-05-10",
        "close": 1139.150024,
        "volume": 146211
      },
      {
        "date": "2024-05-17",
        "close": 1334.599976,
        "volume": 334611
      },
      {
        "date": "2024-05-24",
        "close": 1294.800049,
        "volume": 224055
      },
      {
        "date": "2024-05-31",
        "close": 1241.449951,
        "volume": 80121
      },
      {
        "date": "2024-06-07",
        "close": 1269.75,
        "volume": 106916
      },
      {
        "date": "2024-06-14",
        "close": 1245.400024,
        "volume": 40589
      },
      {
        "date": "2024-06-21",
        "close": 1224.25,
        "volume": 51163
      },
      {
        "date": "2024-06-28",
        "close": 1374.599976,
        "volume": 290788
      },
      {
        "date": "2024-07-05",
        "close": 1379.300049,
        "volume": 97835
      },
      {
        "date": "2024-07-12",
        "close": 1351.5,
        "volume": 105225
      },
      {
        "date": "2024-07-19",
        "close": 1355.199951,
        "volume": 199056
      },
      {
        "date": "2024-07-26",
        "close": 1306.949951,
        "volume": 175697
      },
      {
        "date": "2024-08-02",
        "close": 1260.400024,
        "volume": 57823
      },
      {
        "date": "2024-08-09",
        "close": 1206.699951,
        "volume": 54884
      },
      {
        "date": "2024-08-16",
        "close": 1286.900024,
        "volume": 131786
      },
      {
        "date": "2024-08-23",
        "close": 1361.300049,
        "volume": 214229
      },
      {
        "date": "2024-08-30",
        "close": 1331.949951,
        "volume": 126209
      },
      {
        "date": "2024-09-06",
        "close": 1527.75,
        "volume": 997743
      },
      {
        "date": "2024-09-13",
        "close": 1698.449951,
        "volume": 1233831
      },
      {
        "date": "2024-09-20",
        "close": 1714.300049,
        "volume": 494209
      },
      {
        "date": "2024-09-27",
        "close": 1622.5,
        "volume": 454419
      },
      {
        "date": "2024-10-04",
        "close": 1617.349976,
        "volume": 264474
      },
      {
        "date": "2024-10-11",
        "close": 1748.75,
        "volume": 500522
      },
      {
        "date": "2024-10-18",
        "close": 1791.150024,
        "volume": 346963
      },
      {
        "date": "2024-10-25",
        "close": 1733.849976,
        "volume": 380289
      },
      {
        "date": "2024-11-01",
        "close": 1795.550049,
        "volume": 225262
      },
      {
        "date": "2024-11-08",
        "close": 1694.0,
        "volume": 145840
      },
      {
        "date": "2024-11-15",
        "close": 1643.849976,
        "volume": 170552
      },
      {
        "date": "2024-11-22",
        "close": 1536.300049,
        "volume": 93100
      },
      {
        "date": "2024-11-29",
        "close": 1505.199951,
        "volume": 103467
      },
      {
        "date": "2024-12-06",
        "close": 1598.099976,
        "volume": 122216
      },
      {
        "date": "2024-12-13",
        "close": 1535.800049,
        "volume": 143830
      },
      {
        "date": "2024-12-20",
        "close": 1530.900024,
        "volume": 79863
      },
      {
        "date": "2024-12-27",
        "close": 1524.150024,
        "volume": 47830
      },
      {
        "date": "2025-01-03",
        "close": 1416.449951,
        "volume": 111704
      },
      {
        "date": "2025-01-10",
        "close": 1472.800049,
        "volume": 114014
      },
      {
        "date": "2025-01-17",
        "close": 1648.25,
        "volume": 104661
      },
      {
        "date": "2025-01-24",
        "close": 1673.349976,
        "volume": 86466
      },
      {
        "date": "2025-01-31",
        "close": 1624.400024,
        "volume": 39909
      },
      {
        "date": "2025-02-07",
        "close": 1763.699951,
        "volume": 256314
      },
      {
        "date": "2025-02-14",
        "close": 1628.099976,
        "volume": 135764
      },
      {
        "date": "2025-02-21",
        "close": 1541.300049,
        "volume": 50449
      },
      {
        "date": "2025-02-28",
        "close": 1402.699951,
        "volume": 67362
      },
      {
        "date": "2025-03-07",
        "close": 1411.400024,
        "volume": 97090
      },
      {
        "date": "2025-03-14",
        "close": 1348.449951,
        "volume": 27450
      },
      {
        "date": "2025-03-21",
        "close": 1357.849976,
        "volume": 36070
      },
      {
        "date": "2025-03-28",
        "close": 1360.099976,
        "volume": 70992
      },
      {
        "date": "2025-04-04",
        "close": 1535.150024,
        "volume": 151868
      },
      {
        "date": "2025-04-11",
        "close": 1488.400024,
        "volume": 53140
      },
      {
        "date": "2025-04-18",
        "close": 1506.400024,
        "volume": 31725
      },
      {
        "date": "2025-04-25",
        "close": 1438.099976,
        "volume": 56593
      },
      {
        "date": "2025-05-02",
        "close": 1397.300049,
        "volume": 18349
      },
      {
        "date": "2025-05-09",
        "close": 1385.0,
        "volume": 23638
      },
      {
        "date": "2025-05-16",
        "close": 1554.0,
        "volume": 76627
      },
      {
        "date": "2025-05-23",
        "close": 1453.900024,
        "volume": 50434
      },
      {
        "date": "2025-05-30",
        "close": 1519.599976,
        "volume": 82510
      },
      {
        "date": "2025-06-06",
        "close": 1504.599976,
        "volume": 55709
      },
      {
        "date": "2025-06-13",
        "close": 1455.0,
        "volume": 33106
      },
      {
        "date": "2025-06-20",
        "close": 1409.699951,
        "volume": 16271
      },
      {
        "date": "2025-06-27",
        "close": 1442.400024,
        "volume": 39493
      },
      {
        "date": "2025-07-04",
        "close": 1477.5,
        "volume": 52483
      },
      {
        "date": "2025-07-11",
        "close": 1495.800049,
        "volume": 139754
      },
      {
        "date": "2025-07-18",
        "close": 1620.300049,
        "volume": 221503
      },
      {
        "date": "2025-07-25",
        "close": 1678.300049,
        "volume": 337308
      },
      {
        "date": "2025-08-01",
        "close": 1646.400024,
        "volume": 321269
      },
      {
        "date": "2025-08-08",
        "close": 1623.800049,
        "volume": 220786
      },
      {
        "date": "2025-08-15",
        "close": 1620.0,
        "volume": 144875
      },
      {
        "date": "2025-08-22",
        "close": 1597.5,
        "volume": 242800
      },
      {
        "date": "2025-08-29",
        "close": 1570.900024,
        "volume": 142542
      },
      {
        "date": "2025-09-05",
        "close": 1577.699951,
        "volume": 171231
      },
      {
        "date": "2025-09-12",
        "close": 1548.300049,
        "volume": 133098
      },
      {
        "date": "2025-09-19",
        "close": 1575.199951,
        "volume": 120950
      },
      {
        "date": "2025-09-26",
        "close": 1476.199951,
        "volume": 107594
      },
      {
        "date": "2025-10-03",
        "close": 1443.400024,
        "volume": 78838
      },
      {
        "date": "2025-10-10",
        "close": 1427.0,
        "volume": 145824
      },
      {
        "date": "2025-10-17",
        "close": 1390.0,
        "volume": 56840
      },
      {
        "date": "2025-10-24",
        "close": 1385.300049,
        "volume": 16675
      },
      {
        "date": "2025-10-31",
        "close": 1412.0,
        "volume": 33853
      },
      {
        "date": "2025-11-07",
        "close": 1499.5,
        "volume": 411448
      },
      {
        "date": "2025-11-14",
        "close": 1492.599976,
        "volume": 102828
      },
      {
        "date": "2025-11-21",
        "close": 1615.199951,
        "volume": 331269
      },
      {
        "date": "2025-11-28",
        "close": 1556.199951,
        "volume": 96286
      },
      {
        "date": "2025-12-05",
        "close": 1532.400024,
        "volume": 54316
      },
      {
        "date": "2025-12-12",
        "close": 1434.800049,
        "volume": 46557
      },
      {
        "date": "2025-12-19",
        "close": 1439.199951,
        "volume": 20653
      },
      {
        "date": "2025-12-26",
        "close": 1485.699951,
        "volume": 33122
      },
      {
        "date": "2026-01-02",
        "close": 1417.199951,
        "volume": 40648
      },
      {
        "date": "2026-01-09",
        "close": 1429.0,
        "volume": 192307
      },
      {
        "date": "2026-01-16",
        "close": 1398.900024,
        "volume": 38816
      },
      {
        "date": "2026-01-23",
        "close": 1372.300049,
        "volume": 236774
      },
      {
        "date": "2026-01-30",
        "close": 1273.800049,
        "volume": 179169
      },
      {
        "date": "2026-02-06",
        "close": 1219.300049,
        "volume": 75176
      },
      {
        "date": "2026-02-13",
        "close": 1230.800049,
        "volume": 107840
      },
      {
        "date": "2026-02-20",
        "close": 1213.0,
        "volume": 25533
      },
      {
        "date": "2026-02-27",
        "close": 1186.199951,
        "volume": 57813
      },
      {
        "date": "2026-03-06",
        "close": 1005.400024,
        "volume": 128284
      },
      {
        "date": "2026-03-13",
        "close": 972.400024,
        "volume": 82889
      },
      {
        "date": "2026-03-20",
        "close": 1025.5,
        "volume": 76886
      },
      {
        "date": "2026-03-27",
        "close": 965.400024,
        "volume": 112365
      },
      {
        "date": "2026-04-03",
        "close": 1004.099976,
        "volume": 48742
      },
      {
        "date": "2026-04-10",
        "close": 1140.550049,
        "volume": 98159
      },
      {
        "date": "2026-04-17",
        "close": 1074.050049,
        "volume": 87978
      },
      {
        "date": "2026-04-24",
        "close": 1114.849976,
        "volume": 224997
      },
      {
        "date": "2026-05-01",
        "close": 1035.5,
        "volume": 88368
      },
      {
        "date": "2026-05-08",
        "close": 1105.599976,
        "volume": 46603
      },
      {
        "date": "2026-05-15",
        "close": 925.299988,
        "volume": 128659
      },
      {
        "date": "2026-05-22",
        "close": 967.099976,
        "volume": 197275
      },
      {
        "date": "2026-05-29",
        "close": 950.900024,
        "volume": 35649
      },
      {
        "date": "2026-06-05",
        "close": 909.099976,
        "volume": 33209
      },
      {
        "date": "2026-06-12",
        "close": 897.400024,
        "volume": 18857
      },
      {
        "date": "2026-06-19",
        "close": 918.299988,
        "volume": 4583
      },
      {
        "date": "2026-06-26",
        "close": 953.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 967.299988,
        "volume": 12646
      },
      {
        "date": "2026-07-10",
        "close": 1193.699951,
        "volume": 1251904
      },
      {
        "date": "2026-07-17",
        "close": 1336.0,
        "volume": 823181
      },
      {
        "date": "2026-07-24",
        "close": 1328.050049,
        "volume": 1989054
      },
      {
        "date": "2026-07-31",
        "close": 1317.949951,
        "volume": 236711
      },
      {
        "date": "2026-08-07",
        "close": 1443.400024,
        "volume": 234108
      }
    ],
    "sharemaestro_context": {
      "trend": 1114.846674,
      "fair_value": 1224.487904,
      "market_activity": 62.007588,
      "market_dynamics": 1.731272,
      "relative_strength": 14.370058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.068377,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.096323,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.006435,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061541,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.346024,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.465935,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 2.507817
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.309746
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 2.825535
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.035975
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.036528
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.030475
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.010077
      }
    ]
  }
}