{
  "ticker": {
    "uuid": "743f6ab0-2546-4fa0-a479-cebe35bc3464",
    "symbol": "ABBOTINDIA",
    "name": "Abbott India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27835.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32845.0,
    "boundary_margin": -0.152535,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.178433,
    "volatility_stability": 1.2328,
    "risk_context": 0.5604,
    "current_regime": {
      "move": 0.017175,
      "interruption": 0.1202,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.146,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22749.585938,
        "direction_boundary": 18046.6875,
        "core_momentum": 0.260596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172781
      },
      {
        "date": "2023-08-25",
        "close": 22575.947266,
        "direction_boundary": 17812.962891,
        "core_momentum": 0.267389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17339
      },
      {
        "date": "2023-09-01",
        "close": 22073.939453,
        "direction_boundary": 17683.707031,
        "core_momentum": 0.248264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177712
      },
      {
        "date": "2023-09-08",
        "close": 22363.322266,
        "direction_boundary": 17524.677734,
        "core_momentum": 0.276105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176922
      },
      {
        "date": "2023-09-15",
        "close": 22702.480469,
        "direction_boundary": 16826.189453,
        "core_momentum": 0.349235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176529
      },
      {
        "date": "2023-09-22",
        "close": 21917.023438,
        "direction_boundary": 17119.412109,
        "core_momentum": 0.280244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184811
      },
      {
        "date": "2023-09-29",
        "close": 22535.548828,
        "direction_boundary": 18351.943359,
        "core_momentum": 0.227965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179209
      },
      {
        "date": "2023-10-06",
        "close": 22396.474609,
        "direction_boundary": 18272.210938,
        "core_momentum": 0.225712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172709
      },
      {
        "date": "2023-10-13",
        "close": 21767.300781,
        "direction_boundary": 17338.177734,
        "core_momentum": 0.255455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175771
      },
      {
        "date": "2023-10-20",
        "close": 22011.328125,
        "direction_boundary": 17765.738281,
        "core_momentum": 0.238976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176342
      },
      {
        "date": "2023-10-27",
        "close": 22040.931641,
        "direction_boundary": 18132.986328,
        "core_momentum": 0.215516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17605
      },
      {
        "date": "2023-11-03",
        "close": 22162.898438,
        "direction_boundary": 18680.5,
        "core_momentum": 0.186419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174927
      },
      {
        "date": "2023-11-10",
        "close": 23047.132813,
        "direction_boundary": 18521.328125,
        "core_momentum": 0.244356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155261
      },
      {
        "date": "2023-11-17",
        "close": 22969.208984,
        "direction_boundary": 18929.277344,
        "core_momentum": 0.213422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152931
      },
      {
        "date": "2023-11-24",
        "close": 23377.882813,
        "direction_boundary": 19433.882813,
        "core_momentum": 0.202945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141997
      },
      {
        "date": "2023-12-01",
        "close": 23021.708984,
        "direction_boundary": 19352.763672,
        "core_momentum": 0.189582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144511
      },
      {
        "date": "2023-12-08",
        "close": 22223.03125,
        "direction_boundary": 19595.595703,
        "core_momentum": 0.134083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153754
      },
      {
        "date": "2023-12-15",
        "close": 22064.363281,
        "direction_boundary": 19822.513672,
        "core_momentum": 0.113096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143524
      },
      {
        "date": "2023-12-22",
        "close": 21976.085938,
        "direction_boundary": 20900.712891,
        "core_momentum": 0.051452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143611
      },
      {
        "date": "2023-12-29",
        "close": 22216.466797,
        "direction_boundary": 20488.349609,
        "core_momentum": 0.084346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136697
      },
      {
        "date": "2024-01-05",
        "close": 23221.113281,
        "direction_boundary": 21409.681641,
        "core_momentum": 0.084608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150047
      },
      {
        "date": "2024-01-12",
        "close": 25033.623047,
        "direction_boundary": 21365.716797,
        "core_momentum": 0.171673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180905
      },
      {
        "date": "2024-01-19",
        "close": 25148.441406,
        "direction_boundary": 20900.808594,
        "core_momentum": 0.203228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180778
      },
      {
        "date": "2024-01-26",
        "close": 24364.589844,
        "direction_boundary": 20339.679688,
        "core_momentum": 0.197885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180912
      },
      {
        "date": "2024-02-02",
        "close": 27284.705078,
        "direction_boundary": 20013.759766,
        "core_momentum": 0.363297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237335
      },
      {
        "date": "2024-02-09",
        "close": 27303.564453,
        "direction_boundary": 19888.003906,
        "core_momentum": 0.372866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236876
      },
      {
        "date": "2024-02-16",
        "close": 28718.048828,
        "direction_boundary": 19384.693359,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242522
      },
      {
        "date": "2024-02-23",
        "close": 27910.328125,
        "direction_boundary": 19325.626953,
        "core_momentum": 0.444213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247066
      },
      {
        "date": "2024-03-01",
        "close": 27432.822266,
        "direction_boundary": 19332.673828,
        "core_momentum": 0.418987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245872
      },
      {
        "date": "2024-03-08",
        "close": 26672.835938,
        "direction_boundary": 19709.222656,
        "core_momentum": 0.353318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250873
      },
      {
        "date": "2024-03-15",
        "close": 27615.306641,
        "direction_boundary": 20067.503906,
        "core_momentum": 0.376121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253639
      },
      {
        "date": "2024-03-22",
        "close": 26315.205078,
        "direction_boundary": 20259.853516,
        "core_momentum": 0.298884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258618
      },
      {
        "date": "2024-03-29",
        "close": 26367.416016,
        "direction_boundary": 21157.306641,
        "core_momentum": 0.246256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25694
      },
      {
        "date": "2024-04-05",
        "close": 25896.957031,
        "direction_boundary": 21939.837891,
        "core_momentum": 0.180362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258581
      },
      {
        "date": "2024-04-12",
        "close": 25710.046875,
        "direction_boundary": 21568.515625,
        "core_momentum": 0.192017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254629
      },
      {
        "date": "2024-04-19",
        "close": 25402.193359,
        "direction_boundary": 21511.943359,
        "core_momentum": 0.180841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255793
      },
      {
        "date": "2024-04-26",
        "close": 25175.666016,
        "direction_boundary": 21380.148438,
        "core_momentum": 0.177525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256527
      },
      {
        "date": "2024-05-03",
        "close": 25420.275391,
        "direction_boundary": 21719.158203,
        "core_momentum": 0.170408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256604
      },
      {
        "date": "2024-05-10",
        "close": 25637.955078,
        "direction_boundary": 20356.21875,
        "core_momentum": 0.259465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251999
      },
      {
        "date": "2024-05-17",
        "close": 25755.546875,
        "direction_boundary": 20038.880859,
        "core_momentum": 0.285279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251768
      },
      {
        "date": "2024-05-24",
        "close": 25464.462891,
        "direction_boundary": 21000.626953,
        "core_momentum": 0.212557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251932
      },
      {
        "date": "2024-05-31",
        "close": 25168.617188,
        "direction_boundary": 21025.365234,
        "core_momentum": 0.19706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25144
      },
      {
        "date": "2024-06-07",
        "close": 26731.025391,
        "direction_boundary": 20894.863281,
        "core_momentum": 0.279311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256848
      },
      {
        "date": "2024-06-14",
        "close": 26701.955078,
        "direction_boundary": 21777.359375,
        "core_momentum": 0.226134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25631
      },
      {
        "date": "2024-06-21",
        "close": 26104.914063,
        "direction_boundary": 21727.308594,
        "core_momentum": 0.201479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259239
      },
      {
        "date": "2024-06-28",
        "close": 26856.732422,
        "direction_boundary": 22455.902344,
        "core_momentum": 0.195977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260946
      },
      {
        "date": "2024-07-05",
        "close": 27050.544922,
        "direction_boundary": 22532.851563,
        "core_momentum": 0.200494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255459
      },
      {
        "date": "2024-07-12",
        "close": 26709.539063,
        "direction_boundary": 22335.806641,
        "core_momentum": 0.195817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236121
      },
      {
        "date": "2024-07-19",
        "close": 27027.720703,
        "direction_boundary": 22539.828125,
        "core_momentum": 0.199109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236464
      },
      {
        "date": "2024-07-26",
        "close": 28191.955078,
        "direction_boundary": 23391.589844,
        "core_momentum": 0.205218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237127
      },
      {
        "date": "2024-08-02",
        "close": 27839.957031,
        "direction_boundary": 23201.083984,
        "core_momentum": 0.199942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180346
      },
      {
        "date": "2024-08-09",
        "close": 26854.876953,
        "direction_boundary": 23073.529297,
        "core_momentum": 0.163882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187429
      },
      {
        "date": "2024-08-16",
        "close": 27546.248047,
        "direction_boundary": 22749.585938,
        "core_momentum": 0.210846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176655
      },
      {
        "date": "2024-08-23",
        "close": 28666.59375,
        "direction_boundary": 22575.947266,
        "core_momentum": 0.269785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181208
      },
      {
        "date": "2024-08-30",
        "close": 29781.072266,
        "direction_boundary": 22073.939453,
        "core_momentum": 0.349151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186243
      },
      {
        "date": "2024-09-06",
        "close": 29485.09375,
        "direction_boundary": 22363.322266,
        "core_momentum": 0.318458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181806
      },
      {
        "date": "2024-09-13",
        "close": 29152.970703,
        "direction_boundary": 22702.480469,
        "core_momentum": 0.284132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177328
      },
      {
        "date": "2024-09-20",
        "close": 27820.429688,
        "direction_boundary": 21917.023438,
        "core_momentum": 0.269353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176522
      },
      {
        "date": "2024-09-27",
        "close": 28869.568359,
        "direction_boundary": 22535.548828,
        "core_momentum": 0.281068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183026
      },
      {
        "date": "2024-10-04",
        "close": 27718.5,
        "direction_boundary": 22396.474609,
        "core_momentum": 0.237628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190888
      },
      {
        "date": "2024-10-11",
        "close": 28412.533203,
        "direction_boundary": 21767.300781,
        "core_momentum": 0.305285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192726
      },
      {
        "date": "2024-10-18",
        "close": 28808.320313,
        "direction_boundary": 22011.328125,
        "core_momentum": 0.308795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191798
      },
      {
        "date": "2024-10-25",
        "close": 28117.492188,
        "direction_boundary": 22040.931641,
        "core_momentum": 0.275694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195148
      },
      {
        "date": "2024-11-01",
        "close": 28893.089844,
        "direction_boundary": 22162.898438,
        "core_momentum": 0.303669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197623
      },
      {
        "date": "2024-11-08",
        "close": 28160.839844,
        "direction_boundary": 23047.132813,
        "core_momentum": 0.22188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202017
      },
      {
        "date": "2024-11-15",
        "close": 26975.496094,
        "direction_boundary": 22969.208984,
        "core_momentum": 0.17442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212086
      },
      {
        "date": "2024-11-22",
        "close": 27337.751953,
        "direction_boundary": 23377.882813,
        "core_momentum": 0.169385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21179
      },
      {
        "date": "2024-11-29",
        "close": 27342.583984,
        "direction_boundary": 23021.708984,
        "core_momentum": 0.187687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210812
      },
      {
        "date": "2024-12-06",
        "close": 28636.414063,
        "direction_boundary": 22223.03125,
        "core_momentum": 0.288592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204024
      },
      {
        "date": "2024-12-13",
        "close": 28255.224609,
        "direction_boundary": 22064.363281,
        "core_momentum": 0.280582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205186
      },
      {
        "date": "2024-12-20",
        "close": 28261.732422,
        "direction_boundary": 21976.085938,
        "core_momentum": 0.286022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202088
      },
      {
        "date": "2024-12-27",
        "close": 28861.529297,
        "direction_boundary": 22216.466797,
        "core_momentum": 0.299105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200488
      },
      {
        "date": "2025-01-03",
        "close": 29085.115234,
        "direction_boundary": 23221.113281,
        "core_momentum": 0.252529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200513
      },
      {
        "date": "2025-01-10",
        "close": 28377.570313,
        "direction_boundary": 25033.623047,
        "core_momentum": 0.133578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203024
      },
      {
        "date": "2025-01-17",
        "close": 27546.050781,
        "direction_boundary": 25148.441406,
        "core_momentum": 0.095338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207272
      },
      {
        "date": "2025-01-24",
        "close": 26907.591797,
        "direction_boundary": 24364.589844,
        "core_momentum": 0.104373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20091
      },
      {
        "date": "2025-01-31",
        "close": 25813.777344,
        "direction_boundary": 27284.705078,
        "core_momentum": -0.05391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207898
      },
      {
        "date": "2025-02-07",
        "close": 29390.265625,
        "direction_boundary": 27303.564453,
        "core_momentum": 0.076426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272235
      },
      {
        "date": "2025-02-14",
        "close": 27457.335938,
        "direction_boundary": 28718.048828,
        "core_momentum": -0.0439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287578
      },
      {
        "date": "2025-02-21",
        "close": 28544.394531,
        "direction_boundary": 27910.328125,
        "core_momentum": 0.022718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287293
      },
      {
        "date": "2025-02-28",
        "close": 29978.128906,
        "direction_boundary": 27432.822266,
        "core_momentum": 0.092783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290567
      },
      {
        "date": "2025-03-07",
        "close": 30345.660156,
        "direction_boundary": 26672.835938,
        "core_momentum": 0.137699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290631
      },
      {
        "date": "2025-03-14",
        "close": 29190.449219,
        "direction_boundary": 27615.306641,
        "core_momentum": 0.057039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295442
      },
      {
        "date": "2025-03-21",
        "close": 29876.0,
        "direction_boundary": 26315.205078,
        "core_momentum": 0.135313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289128
      },
      {
        "date": "2025-03-28",
        "close": 30298.566406,
        "direction_boundary": 26367.416016,
        "core_momentum": 0.149091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285413
      },
      {
        "date": "2025-04-04",
        "close": 28677.986328,
        "direction_boundary": 25896.957031,
        "core_momentum": 0.107388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290316
      },
      {
        "date": "2025-04-11",
        "close": 29233.941406,
        "direction_boundary": 25710.046875,
        "core_momentum": 0.137063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289524
      },
      {
        "date": "2025-04-18",
        "close": 30268.433594,
        "direction_boundary": 25402.193359,
        "core_momentum": 0.191568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292805
      },
      {
        "date": "2025-04-25",
        "close": 29296.964844,
        "direction_boundary": 25175.666016,
        "core_momentum": 0.163702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294521
      },
      {
        "date": "2025-05-02",
        "close": 30085.976563,
        "direction_boundary": 25420.275391,
        "core_momentum": 0.183543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294412
      },
      {
        "date": "2025-05-09",
        "close": 29750.646484,
        "direction_boundary": 25637.955078,
        "core_momentum": 0.160414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292413
      },
      {
        "date": "2025-05-16",
        "close": 30140.220703,
        "direction_boundary": 25755.546875,
        "core_momentum": 0.170242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285361
      },
      {
        "date": "2025-05-23",
        "close": 30371.992188,
        "direction_boundary": 25464.462891,
        "core_momentum": 0.192721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285108
      },
      {
        "date": "2025-05-30",
        "close": 30036.662109,
        "direction_boundary": 25168.617188,
        "core_momentum": 0.193417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285843
      },
      {
        "date": "2025-06-06",
        "close": 31195.523438,
        "direction_boundary": 26731.025391,
        "core_momentum": 0.167016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283572
      },
      {
        "date": "2025-06-13",
        "close": 31082.101563,
        "direction_boundary": 26701.955078,
        "core_momentum": 0.164038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282744
      },
      {
        "date": "2025-06-20",
        "close": 31185.660156,
        "direction_boundary": 26104.914063,
        "core_momentum": 0.194628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282702
      },
      {
        "date": "2025-06-27",
        "close": 34460.054688,
        "direction_boundary": 26856.732422,
        "core_momentum": 0.283107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311934
      },
      {
        "date": "2025-07-04",
        "close": 34257.871094,
        "direction_boundary": 27050.544922,
        "core_momentum": 0.266439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312426
      },
      {
        "date": "2025-07-11",
        "close": 33947.199219,
        "direction_boundary": 26709.539063,
        "core_momentum": 0.270977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310086
      },
      {
        "date": "2025-07-18",
        "close": 33656.25,
        "direction_boundary": 27027.720703,
        "core_momentum": 0.245249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306457
      },
      {
        "date": "2025-07-25",
        "close": 33780.0,
        "direction_boundary": 28191.955078,
        "core_momentum": 0.198214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303233
      },
      {
        "date": "2025-08-01",
        "close": 33595.0,
        "direction_boundary": 27839.957031,
        "core_momentum": 0.206719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295307
      },
      {
        "date": "2025-08-08",
        "close": 32845.0,
        "direction_boundary": 26854.876953,
        "core_momentum": 0.223055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242781
      },
      {
        "date": "2025-08-15",
        "close": 33265.0,
        "direction_boundary": 27546.248047,
        "core_momentum": 0.207605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21938
      },
      {
        "date": "2025-08-22",
        "close": 31875.0,
        "direction_boundary": 28666.59375,
        "core_momentum": 0.111921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225058
      },
      {
        "date": "2025-08-29",
        "close": 31480.0,
        "direction_boundary": 29781.072266,
        "core_momentum": 0.057047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216591
      },
      {
        "date": "2025-09-05",
        "close": 31150.0,
        "direction_boundary": 29485.09375,
        "core_momentum": 0.056466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216721
      },
      {
        "date": "2025-09-12",
        "close": 30980.0,
        "direction_boundary": 29152.970703,
        "core_momentum": 0.06267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209274
      },
      {
        "date": "2025-09-19",
        "close": 30365.0,
        "direction_boundary": 27820.429688,
        "core_momentum": 0.091464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209222
      },
      {
        "date": "2025-09-26",
        "close": 29740.0,
        "direction_boundary": 28869.568359,
        "core_momentum": 0.03015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210329
      },
      {
        "date": "2025-10-03",
        "close": 29965.0,
        "direction_boundary": 27718.5,
        "core_momentum": 0.081047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195414
      },
      {
        "date": "2025-10-10",
        "close": 30130.0,
        "direction_boundary": 28412.533203,
        "core_momentum": 0.060448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193876
      },
      {
        "date": "2025-10-17",
        "close": 29805.0,
        "direction_boundary": 28808.320313,
        "core_momentum": 0.034597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188298
      },
      {
        "date": "2025-10-24",
        "close": 29930.0,
        "direction_boundary": 28117.492188,
        "core_momentum": 0.064462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182609
      },
      {
        "date": "2025-10-31",
        "close": 28995.0,
        "direction_boundary": 28893.089844,
        "core_momentum": 0.003527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184061
      },
      {
        "date": "2025-11-07",
        "close": 28785.0,
        "direction_boundary": 28160.839844,
        "core_momentum": 0.022164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183723
      },
      {
        "date": "2025-11-14",
        "close": 29340.0,
        "direction_boundary": 26975.496094,
        "core_momentum": 0.087654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184859
      },
      {
        "date": "2025-11-21",
        "close": 29575.0,
        "direction_boundary": 27337.751953,
        "core_momentum": 0.081837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18489
      },
      {
        "date": "2025-11-28",
        "close": 30075.0,
        "direction_boundary": 27342.583984,
        "core_momentum": 0.099933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185887
      },
      {
        "date": "2025-12-05",
        "close": 28945.0,
        "direction_boundary": 28636.414063,
        "core_momentum": 0.010776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184906
      },
      {
        "date": "2025-12-12",
        "close": 28010.0,
        "direction_boundary": 28255.224609,
        "core_momentum": -0.008679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189521
      },
      {
        "date": "2025-12-19",
        "close": 28035.0,
        "direction_boundary": 28261.732422,
        "core_momentum": -0.008023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189362
      },
      {
        "date": "2025-12-26",
        "close": 28905.0,
        "direction_boundary": 28861.529297,
        "core_momentum": 0.001506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127611
      },
      {
        "date": "2026-01-02",
        "close": 28125.0,
        "direction_boundary": 29085.115234,
        "core_momentum": -0.033011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130751
      },
      {
        "date": "2026-01-09",
        "close": 28095.0,
        "direction_boundary": 28377.570313,
        "core_momentum": -0.009958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131039
      },
      {
        "date": "2026-01-16",
        "close": 27755.0,
        "direction_boundary": 27546.050781,
        "core_momentum": 0.007585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131205
      },
      {
        "date": "2026-01-23",
        "close": 27780.0,
        "direction_boundary": 26907.591797,
        "core_momentum": 0.032422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130792
      },
      {
        "date": "2026-01-30",
        "close": 27565.0,
        "direction_boundary": 25813.777344,
        "core_momentum": 0.067841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13076
      },
      {
        "date": "2026-02-06",
        "close": 27365.0,
        "direction_boundary": 29390.265625,
        "core_momentum": -0.068909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128966
      },
      {
        "date": "2026-02-13",
        "close": 26460.0,
        "direction_boundary": 27457.335938,
        "core_momentum": -0.036323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130786
      },
      {
        "date": "2026-02-20",
        "close": 26295.0,
        "direction_boundary": 28544.394531,
        "core_momentum": -0.078803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121326
      },
      {
        "date": "2026-02-27",
        "close": 26530.0,
        "direction_boundary": 29978.128906,
        "core_momentum": -0.115021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123146
      },
      {
        "date": "2026-03-06",
        "close": 27325.0,
        "direction_boundary": 30345.660156,
        "core_momentum": -0.099542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13273
      },
      {
        "date": "2026-03-13",
        "close": 26960.0,
        "direction_boundary": 29190.449219,
        "core_momentum": -0.07641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133242
      },
      {
        "date": "2026-03-20",
        "close": 26715.0,
        "direction_boundary": 29876.0,
        "core_momentum": -0.105804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131683
      },
      {
        "date": "2026-03-27",
        "close": 26135.0,
        "direction_boundary": 30298.566406,
        "core_momentum": -0.137418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13197
      },
      {
        "date": "2026-04-03",
        "close": 26285.0,
        "direction_boundary": 28677.986328,
        "core_momentum": -0.083443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13165
      },
      {
        "date": "2026-04-10",
        "close": 25780.0,
        "direction_boundary": 29233.941406,
        "core_momentum": -0.118148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132191
      },
      {
        "date": "2026-04-17",
        "close": 25785.0,
        "direction_boundary": 30268.433594,
        "core_momentum": -0.148122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132268
      },
      {
        "date": "2026-04-24",
        "close": 25180.0,
        "direction_boundary": 29296.964844,
        "core_momentum": -0.140525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133809
      },
      {
        "date": "2026-05-01",
        "close": 25435.0,
        "direction_boundary": 30085.976563,
        "core_momentum": -0.15459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130654
      },
      {
        "date": "2026-05-08",
        "close": 26700.0,
        "direction_boundary": 29750.646484,
        "core_momentum": -0.102541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150205
      },
      {
        "date": "2026-05-15",
        "close": 27940.0,
        "direction_boundary": 30140.220703,
        "core_momentum": -0.072999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161879
      },
      {
        "date": "2026-05-22",
        "close": 27830.0,
        "direction_boundary": 30371.992188,
        "core_momentum": -0.083695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16127
      },
      {
        "date": "2026-05-29",
        "close": 26855.0,
        "direction_boundary": 30036.662109,
        "core_momentum": -0.105926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16519
      },
      {
        "date": "2026-06-05",
        "close": 26035.0,
        "direction_boundary": 31195.523438,
        "core_momentum": -0.165425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162482
      },
      {
        "date": "2026-06-12",
        "close": 26280.0,
        "direction_boundary": 31082.101563,
        "core_momentum": -0.154497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15802
      },
      {
        "date": "2026-06-19",
        "close": 25615.591797,
        "direction_boundary": 31185.660156,
        "core_momentum": -0.17861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161141
      },
      {
        "date": "2026-06-26",
        "close": 24999.996094,
        "direction_boundary": 34460.054688,
        "core_momentum": -0.274522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155846
      },
      {
        "date": "2026-07-03",
        "close": 25302.908203,
        "direction_boundary": 34257.871094,
        "core_momentum": -0.261399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154408
      },
      {
        "date": "2026-07-10",
        "close": 26543.869141,
        "direction_boundary": 33947.199219,
        "core_momentum": -0.218084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170401
      },
      {
        "date": "2026-07-17",
        "close": 27413.519531,
        "direction_boundary": 33656.25,
        "core_momentum": -0.185485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176223
      },
      {
        "date": "2026-07-24",
        "close": 28005.0,
        "direction_boundary": 33780.0,
        "core_momentum": -0.170959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178805
      },
      {
        "date": "2026-07-31",
        "close": 27800.0,
        "direction_boundary": 33595.0,
        "core_momentum": -0.172496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178768
      },
      {
        "date": "2026-08-07",
        "close": 27835.0,
        "direction_boundary": 32845.0,
        "core_momentum": -0.152535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178433
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22749.585938,
        "volume": 36668
      },
      {
        "date": "2023-08-25",
        "close": 22575.947266,
        "volume": 36512
      },
      {
        "date": "2023-09-01",
        "close": 22073.939453,
        "volume": 50903
      },
      {
        "date": "2023-09-08",
        "close": 22363.322266,
        "volume": 88686
      },
      {
        "date": "2023-09-15",
        "close": 22702.480469,
        "volume": 80778
      },
      {
        "date": "2023-09-22",
        "close": 21917.023438,
        "volume": 36889
      },
      {
        "date": "2023-09-29",
        "close": 22535.548828,
        "volume": 61461
      },
      {
        "date": "2023-10-06",
        "close": 22396.474609,
        "volume": 27210
      },
      {
        "date": "2023-10-13",
        "close": 21767.300781,
        "volume": 49499
      },
      {
        "date": "2023-10-20",
        "close": 22011.328125,
        "volume": 42674
      },
      {
        "date": "2023-10-27",
        "close": 22040.931641,
        "volume": 48608
      },
      {
        "date": "2023-11-03",
        "close": 22162.898438,
        "volume": 38183
      },
      {
        "date": "2023-11-10",
        "close": 23047.132813,
        "volume": 92336
      },
      {
        "date": "2023-11-17",
        "close": 22969.208984,
        "volume": 85734
      },
      {
        "date": "2023-11-24",
        "close": 23377.882813,
        "volume": 39639
      },
      {
        "date": "2023-12-01",
        "close": 23021.708984,
        "volume": 23570
      },
      {
        "date": "2023-12-08",
        "close": 22223.03125,
        "volume": 99433
      },
      {
        "date": "2023-12-15",
        "close": 22064.363281,
        "volume": 59678
      },
      {
        "date": "2023-12-22",
        "close": 21976.085938,
        "volume": 83448
      },
      {
        "date": "2023-12-29",
        "close": 22216.466797,
        "volume": 66869
      },
      {
        "date": "2024-01-05",
        "close": 23221.113281,
        "volume": 157190
      },
      {
        "date": "2024-01-12",
        "close": 25033.623047,
        "volume": 151192
      },
      {
        "date": "2024-01-19",
        "close": 25148.441406,
        "volume": 124867
      },
      {
        "date": "2024-01-26",
        "close": 24364.589844,
        "volume": 55710
      },
      {
        "date": "2024-02-02",
        "close": 27284.705078,
        "volume": 182333
      },
      {
        "date": "2024-02-09",
        "close": 27303.564453,
        "volume": 89771
      },
      {
        "date": "2024-02-16",
        "close": 28718.048828,
        "volume": 74597
      },
      {
        "date": "2024-02-23",
        "close": 27910.328125,
        "volume": 49687
      },
      {
        "date": "2024-03-01",
        "close": 27432.822266,
        "volume": 95025
      },
      {
        "date": "2024-03-08",
        "close": 26672.835938,
        "volume": 34397
      },
      {
        "date": "2024-03-15",
        "close": 27615.306641,
        "volume": 84082
      },
      {
        "date": "2024-03-22",
        "close": 26315.205078,
        "volume": 72032
      },
      {
        "date": "2024-03-29",
        "close": 26367.416016,
        "volume": 65631
      },
      {
        "date": "2024-04-05",
        "close": 25896.957031,
        "volume": 59294
      },
      {
        "date": "2024-04-12",
        "close": 25710.046875,
        "volume": 74564
      },
      {
        "date": "2024-04-19",
        "close": 25402.193359,
        "volume": 63992
      },
      {
        "date": "2024-04-26",
        "close": 25175.666016,
        "volume": 95173
      },
      {
        "date": "2024-05-03",
        "close": 25420.275391,
        "volume": 52819
      },
      {
        "date": "2024-05-10",
        "close": 25637.955078,
        "volume": 86535
      },
      {
        "date": "2024-05-17",
        "close": 25755.546875,
        "volume": 47862
      },
      {
        "date": "2024-05-24",
        "close": 25464.462891,
        "volume": 35408
      },
      {
        "date": "2024-05-31",
        "close": 25168.617188,
        "volume": 59114
      },
      {
        "date": "2024-06-07",
        "close": 26731.025391,
        "volume": 117088
      },
      {
        "date": "2024-06-14",
        "close": 26701.955078,
        "volume": 78876
      },
      {
        "date": "2024-06-21",
        "close": 26104.914063,
        "volume": 43455
      },
      {
        "date": "2024-06-28",
        "close": 26856.732422,
        "volume": 113428
      },
      {
        "date": "2024-07-05",
        "close": 27050.544922,
        "volume": 49954
      },
      {
        "date": "2024-07-12",
        "close": 26709.539063,
        "volume": 72991
      },
      {
        "date": "2024-07-19",
        "close": 27027.720703,
        "volume": 71575
      },
      {
        "date": "2024-07-26",
        "close": 28191.955078,
        "volume": 59987
      },
      {
        "date": "2024-08-02",
        "close": 27839.957031,
        "volume": 55352
      },
      {
        "date": "2024-08-09",
        "close": 26854.876953,
        "volume": 148317
      },
      {
        "date": "2024-08-16",
        "close": 27546.248047,
        "volume": 69480
      },
      {
        "date": "2024-08-23",
        "close": 28666.59375,
        "volume": 124356
      },
      {
        "date": "2024-08-30",
        "close": 29781.072266,
        "volume": 108321
      },
      {
        "date": "2024-09-06",
        "close": 29485.09375,
        "volume": 40811
      },
      {
        "date": "2024-09-13",
        "close": 29152.970703,
        "volume": 52932
      },
      {
        "date": "2024-09-20",
        "close": 27820.429688,
        "volume": 92722
      },
      {
        "date": "2024-09-27",
        "close": 28869.568359,
        "volume": 60389
      },
      {
        "date": "2024-10-04",
        "close": 27718.5,
        "volume": 31397
      },
      {
        "date": "2024-10-11",
        "close": 28412.533203,
        "volume": 44392
      },
      {
        "date": "2024-10-18",
        "close": 28808.320313,
        "volume": 66579
      },
      {
        "date": "2024-10-25",
        "close": 28117.492188,
        "volume": 42613
      },
      {
        "date": "2024-11-01",
        "close": 28893.089844,
        "volume": 30148
      },
      {
        "date": "2024-11-08",
        "close": 28160.839844,
        "volume": 90240
      },
      {
        "date": "2024-11-15",
        "close": 26975.496094,
        "volume": 27825
      },
      {
        "date": "2024-11-22",
        "close": 27337.751953,
        "volume": 29535
      },
      {
        "date": "2024-11-29",
        "close": 27342.583984,
        "volume": 42866
      },
      {
        "date": "2024-12-06",
        "close": 28636.414063,
        "volume": 44594
      },
      {
        "date": "2024-12-13",
        "close": 28255.224609,
        "volume": 22048
      },
      {
        "date": "2024-12-20",
        "close": 28261.732422,
        "volume": 57911
      },
      {
        "date": "2024-12-27",
        "close": 28861.529297,
        "volume": 58343
      },
      {
        "date": "2025-01-03",
        "close": 29085.115234,
        "volume": 55223
      },
      {
        "date": "2025-01-10",
        "close": 28377.570313,
        "volume": 56656
      },
      {
        "date": "2025-01-17",
        "close": 27546.050781,
        "volume": 58351
      },
      {
        "date": "2025-01-24",
        "close": 26907.591797,
        "volume": 34551
      },
      {
        "date": "2025-01-31",
        "close": 25813.777344,
        "volume": 70664
      },
      {
        "date": "2025-02-07",
        "close": 29390.265625,
        "volume": 212593
      },
      {
        "date": "2025-02-14",
        "close": 27457.335938,
        "volume": 56149
      },
      {
        "date": "2025-02-21",
        "close": 28544.394531,
        "volume": 83970
      },
      {
        "date": "2025-02-28",
        "close": 29978.128906,
        "volume": 130523
      },
      {
        "date": "2025-03-07",
        "close": 30345.660156,
        "volume": 105654
      },
      {
        "date": "2025-03-14",
        "close": 29190.449219,
        "volume": 37838
      },
      {
        "date": "2025-03-21",
        "close": 29876.0,
        "volume": 33506
      },
      {
        "date": "2025-03-28",
        "close": 30298.566406,
        "volume": 41602
      },
      {
        "date": "2025-04-04",
        "close": 28677.986328,
        "volume": 35378
      },
      {
        "date": "2025-04-11",
        "close": 29233.941406,
        "volume": 31320
      },
      {
        "date": "2025-04-18",
        "close": 30268.433594,
        "volume": 26238
      },
      {
        "date": "2025-04-25",
        "close": 29296.964844,
        "volume": 32044
      },
      {
        "date": "2025-05-02",
        "close": 30085.976563,
        "volume": 19129
      },
      {
        "date": "2025-05-09",
        "close": 29750.646484,
        "volume": 45808
      },
      {
        "date": "2025-05-16",
        "close": 30140.220703,
        "volume": 54293
      },
      {
        "date": "2025-05-23",
        "close": 30371.992188,
        "volume": 67395
      },
      {
        "date": "2025-05-30",
        "close": 30036.662109,
        "volume": 24040
      },
      {
        "date": "2025-06-06",
        "close": 31195.523438,
        "volume": 76764
      },
      {
        "date": "2025-06-13",
        "close": 31082.101563,
        "volume": 25545
      },
      {
        "date": "2025-06-20",
        "close": 31185.660156,
        "volume": 40604
      },
      {
        "date": "2025-06-27",
        "close": 34460.054688,
        "volume": 104872
      },
      {
        "date": "2025-07-04",
        "close": 34257.871094,
        "volume": 77392
      },
      {
        "date": "2025-07-11",
        "close": 33947.199219,
        "volume": 31713
      },
      {
        "date": "2025-07-18",
        "close": 33656.25,
        "volume": 20074
      },
      {
        "date": "2025-07-25",
        "close": 33780.0,
        "volume": 26416
      },
      {
        "date": "2025-08-01",
        "close": 33595.0,
        "volume": 42549
      },
      {
        "date": "2025-08-08",
        "close": 32845.0,
        "volume": 29503
      },
      {
        "date": "2025-08-15",
        "close": 33265.0,
        "volume": 39700
      },
      {
        "date": "2025-08-22",
        "close": 31875.0,
        "volume": 32202
      },
      {
        "date": "2025-08-29",
        "close": 31480.0,
        "volume": 29728
      },
      {
        "date": "2025-09-05",
        "close": 31150.0,
        "volume": 41383
      },
      {
        "date": "2025-09-12",
        "close": 30980.0,
        "volume": 57684
      },
      {
        "date": "2025-09-19",
        "close": 30365.0,
        "volume": 49790
      },
      {
        "date": "2025-09-26",
        "close": 29740.0,
        "volume": 54258
      },
      {
        "date": "2025-10-03",
        "close": 29965.0,
        "volume": 34549
      },
      {
        "date": "2025-10-10",
        "close": 30130.0,
        "volume": 24449
      },
      {
        "date": "2025-10-17",
        "close": 29805.0,
        "volume": 26509
      },
      {
        "date": "2025-10-24",
        "close": 29930.0,
        "volume": 14536
      },
      {
        "date": "2025-10-31",
        "close": 28995.0,
        "volume": 33417
      },
      {
        "date": "2025-11-07",
        "close": 28785.0,
        "volume": 81630
      },
      {
        "date": "2025-11-14",
        "close": 29340.0,
        "volume": 31309
      },
      {
        "date": "2025-11-21",
        "close": 29575.0,
        "volume": 34233
      },
      {
        "date": "2025-11-28",
        "close": 30075.0,
        "volume": 33692
      },
      {
        "date": "2025-12-05",
        "close": 28945.0,
        "volume": 44627
      },
      {
        "date": "2025-12-12",
        "close": 28010.0,
        "volume": 45127
      },
      {
        "date": "2025-12-19",
        "close": 28035.0,
        "volume": 17023
      },
      {
        "date": "2025-12-26",
        "close": 28905.0,
        "volume": 37143
      },
      {
        "date": "2026-01-02",
        "close": 28125.0,
        "volume": 62235
      },
      {
        "date": "2026-01-09",
        "close": 28095.0,
        "volume": 31962
      },
      {
        "date": "2026-01-16",
        "close": 27755.0,
        "volume": 17959
      },
      {
        "date": "2026-01-23",
        "close": 27780.0,
        "volume": 17552
      },
      {
        "date": "2026-01-30",
        "close": 27565.0,
        "volume": 39946
      },
      {
        "date": "2026-02-06",
        "close": 27365.0,
        "volume": 32101
      },
      {
        "date": "2026-02-13",
        "close": 26460.0,
        "volume": 51382
      },
      {
        "date": "2026-02-20",
        "close": 26295.0,
        "volume": 33567
      },
      {
        "date": "2026-02-27",
        "close": 26530.0,
        "volume": 21092
      },
      {
        "date": "2026-03-06",
        "close": 27325.0,
        "volume": 62761
      },
      {
        "date": "2026-03-13",
        "close": 26960.0,
        "volume": 39405
      },
      {
        "date": "2026-03-20",
        "close": 26715.0,
        "volume": 37454
      },
      {
        "date": "2026-03-27",
        "close": 26135.0,
        "volume": 48659
      },
      {
        "date": "2026-04-03",
        "close": 26285.0,
        "volume": 33962
      },
      {
        "date": "2026-04-10",
        "close": 25780.0,
        "volume": 42787
      },
      {
        "date": "2026-04-17",
        "close": 25785.0,
        "volume": 44665
      },
      {
        "date": "2026-04-24",
        "close": 25180.0,
        "volume": 87827
      },
      {
        "date": "2026-05-01",
        "close": 25435.0,
        "volume": 70321
      },
      {
        "date": "2026-05-08",
        "close": 26700.0,
        "volume": 79811
      },
      {
        "date": "2026-05-15",
        "close": 27940.0,
        "volume": 94908
      },
      {
        "date": "2026-05-22",
        "close": 27830.0,
        "volume": 38675
      },
      {
        "date": "2026-05-29",
        "close": 26855.0,
        "volume": 41768
      },
      {
        "date": "2026-06-05",
        "close": 26035.0,
        "volume": 3619
      },
      {
        "date": "2026-06-12",
        "close": 26280.0,
        "volume": 9732
      },
      {
        "date": "2026-06-19",
        "close": 25615.591797,
        "volume": 7740
      },
      {
        "date": "2026-06-26",
        "close": 24999.996094,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 25302.908203,
        "volume": 21108
      },
      {
        "date": "2026-07-10",
        "close": 26543.869141,
        "volume": 82080
      },
      {
        "date": "2026-07-17",
        "close": 27413.519531,
        "volume": 58203
      },
      {
        "date": "2026-07-24",
        "close": 28005.0,
        "volume": 78741
      },
      {
        "date": "2026-07-31",
        "close": 27800.0,
        "volume": 31259
      },
      {
        "date": "2026-08-07",
        "close": 27835.0,
        "volume": 29047
      }
    ],
    "sharemaestro_context": {
      "trend": 26683.529492,
      "fair_value": 27468.842072,
      "market_activity": 36.193598,
      "market_dynamics": 1.298546,
      "relative_strength": 0.125187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.050437,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.039904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.097711,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.062494,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.211516,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.136788,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.184273,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.008883,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.18703
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.039767
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.42148
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.014034
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.000893
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.001067
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.006846
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.017175
      }
    ]
  }
}