{
  "ticker": {
    "uuid": "7440d696-68d8-431e-a590-18bfcdc115ee",
    "symbol": "GRET",
    "name": "iShares Global Real Estate Environmental Tilt UCITS ETF USD (Dist)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.052,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.283796,
    "boundary_margin": 0.145389,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.140939,
    "volatility_stability": 0.7906,
    "risk_context": 0.7095,
    "current_regime": {
      "move": 0.094188,
      "interruption": -0.076221,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-07-04",
        "close": 5.302354,
        "direction_boundary": 4.786996,
        "core_momentum": 0.107658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152606
      },
      {
        "date": "2025-07-11",
        "close": 5.260741,
        "direction_boundary": 5.001736,
        "core_momentum": 0.051783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152753
      },
      {
        "date": "2025-07-18",
        "close": 5.348809,
        "direction_boundary": 5.009902,
        "core_momentum": 0.067647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153244
      },
      {
        "date": "2025-07-25",
        "close": 5.324183,
        "direction_boundary": 4.976571,
        "core_momentum": 0.06985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152513
      },
      {
        "date": "2025-08-01",
        "close": 5.170516,
        "direction_boundary": 5.036565,
        "core_momentum": 0.026596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157981
      },
      {
        "date": "2025-08-08",
        "close": 5.283796,
        "direction_boundary": 5.036565,
        "core_momentum": 0.049087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160731
      },
      {
        "date": "2025-08-15",
        "close": 5.283796,
        "direction_boundary": 5.103224,
        "core_momentum": 0.035384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160405
      },
      {
        "date": "2025-08-22",
        "close": 5.452239,
        "direction_boundary": 5.333673,
        "core_momentum": 0.02223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165888
      },
      {
        "date": "2025-08-29",
        "close": 5.436479,
        "direction_boundary": 5.363194,
        "core_momentum": 0.013664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165644
      },
      {
        "date": "2025-09-05",
        "close": 5.446329,
        "direction_boundary": 5.363194,
        "core_momentum": 0.015501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16243
      },
      {
        "date": "2025-09-12",
        "close": 5.451254,
        "direction_boundary": 5.363194,
        "core_momentum": 0.016419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162408
      },
      {
        "date": "2025-09-19",
        "close": 5.523163,
        "direction_boundary": 5.485085,
        "core_momentum": 0.006942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16132
      },
      {
        "date": "2025-09-26",
        "close": 5.411852,
        "direction_boundary": 5.543173,
        "core_momentum": -0.023691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164393
      },
      {
        "date": "2025-10-03",
        "close": 5.531043,
        "direction_boundary": 5.422235,
        "core_momentum": 0.020067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165851
      },
      {
        "date": "2025-10-10",
        "close": 5.370481,
        "direction_boundary": 5.342244,
        "core_momentum": 0.005286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139963
      },
      {
        "date": "2025-10-17",
        "close": 5.503462,
        "direction_boundary": 5.446994,
        "core_momentum": 0.010367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11525
      },
      {
        "date": "2025-10-24",
        "close": 5.584334,
        "direction_boundary": 5.371764,
        "core_momentum": 0.039572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116275
      },
      {
        "date": "2025-10-31",
        "close": 5.420718,
        "direction_boundary": 5.333673,
        "core_momentum": 0.01632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119843
      },
      {
        "date": "2025-11-07",
        "close": 5.419733,
        "direction_boundary": 5.187976,
        "core_momentum": 0.044672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119778
      },
      {
        "date": "2025-11-14",
        "close": 5.450269,
        "direction_boundary": 5.207021,
        "core_momentum": 0.046715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117778
      },
      {
        "date": "2025-11-21",
        "close": 5.408897,
        "direction_boundary": 5.226067,
        "core_momentum": 0.034984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117172
      },
      {
        "date": "2025-11-28",
        "close": 5.523163,
        "direction_boundary": 5.37843,
        "core_momentum": 0.02691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119954
      },
      {
        "date": "2025-12-05",
        "close": 5.484746,
        "direction_boundary": 5.232732,
        "core_momentum": 0.048161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120516
      },
      {
        "date": "2025-12-12",
        "close": 5.429584,
        "direction_boundary": 5.183215,
        "core_momentum": 0.047532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119893
      },
      {
        "date": "2025-12-19",
        "close": 5.437464,
        "direction_boundary": 5.103224,
        "core_momentum": 0.065496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118093
      },
      {
        "date": "2025-12-26",
        "close": 5.440419,
        "direction_boundary": 4.999426,
        "core_momentum": 0.088209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118036
      },
      {
        "date": "2026-01-02",
        "close": 5.455194,
        "direction_boundary": 4.967049,
        "core_momentum": 0.098277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118017
      },
      {
        "date": "2026-01-09",
        "close": 5.468,
        "direction_boundary": 4.93372,
        "core_momentum": 0.108292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117312
      },
      {
        "date": "2026-01-16",
        "close": 5.551,
        "direction_boundary": 5.001381,
        "core_momentum": 0.109893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116935
      },
      {
        "date": "2026-01-23",
        "close": 5.6,
        "direction_boundary": 5.075899,
        "core_momentum": 0.103253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117027
      },
      {
        "date": "2026-01-30",
        "close": 5.63,
        "direction_boundary": 5.125255,
        "core_momentum": 0.098482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108054
      },
      {
        "date": "2026-02-06",
        "close": 5.63,
        "direction_boundary": 5.131061,
        "core_momentum": 0.097239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104804
      },
      {
        "date": "2026-02-13",
        "close": 5.962,
        "direction_boundary": 5.173643,
        "core_momentum": 0.152379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129375
      },
      {
        "date": "2026-02-20",
        "close": 5.976,
        "direction_boundary": 5.171707,
        "core_momentum": 0.155518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123506
      },
      {
        "date": "2026-02-27",
        "close": 6.022,
        "direction_boundary": 5.22203,
        "core_momentum": 0.153191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123276
      },
      {
        "date": "2026-03-06",
        "close": 5.82,
        "direction_boundary": 5.113641,
        "core_momentum": 0.138132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134107
      },
      {
        "date": "2026-03-13",
        "close": 5.748,
        "direction_boundary": 5.113641,
        "core_momentum": 0.124052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135704
      },
      {
        "date": "2026-03-20",
        "close": 5.748,
        "direction_boundary": 5.043963,
        "core_momentum": 0.13958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134781
      },
      {
        "date": "2026-03-27",
        "close": 5.563,
        "direction_boundary": 5.091383,
        "core_momentum": 0.09263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139791
      },
      {
        "date": "2026-04-03",
        "close": 5.59,
        "direction_boundary": 5.051704,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136707
      },
      {
        "date": "2026-04-10",
        "close": 5.775,
        "direction_boundary": 4.723634,
        "core_momentum": 0.222576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136661
      },
      {
        "date": "2026-04-17",
        "close": 5.949,
        "direction_boundary": 5.035253,
        "core_momentum": 0.18147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138498
      },
      {
        "date": "2026-04-24",
        "close": 5.949,
        "direction_boundary": 5.048801,
        "core_momentum": 0.1783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13753
      },
      {
        "date": "2026-05-01",
        "close": 5.949,
        "direction_boundary": 5.192029,
        "core_momentum": 0.145795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12957
      },
      {
        "date": "2026-05-08",
        "close": 5.958,
        "direction_boundary": 5.18332,
        "core_momentum": 0.149456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129493
      },
      {
        "date": "2026-05-15",
        "close": 6.047,
        "direction_boundary": 5.112673,
        "core_momentum": 0.182747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130401
      },
      {
        "date": "2026-05-22",
        "close": 6.047,
        "direction_boundary": 5.189126,
        "core_momentum": 0.165321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129468
      },
      {
        "date": "2026-05-29",
        "close": 6.047,
        "direction_boundary": 5.228805,
        "core_momentum": 0.156478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12733
      },
      {
        "date": "2026-06-05",
        "close": 5.846,
        "direction_boundary": 5.255902,
        "core_momentum": 0.112273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13682
      },
      {
        "date": "2026-06-12",
        "close": 5.966,
        "direction_boundary": 5.337193,
        "core_momentum": 0.117816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137736
      },
      {
        "date": "2026-06-19",
        "close": 5.971,
        "direction_boundary": 5.264612,
        "core_momentum": 0.134177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137758
      },
      {
        "date": "2026-06-26",
        "close": 5.956,
        "direction_boundary": 5.284935,
        "core_momentum": 0.126977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137959
      },
      {
        "date": "2026-07-03",
        "close": 6.058,
        "direction_boundary": 5.302354,
        "core_momentum": 0.142511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139213
      },
      {
        "date": "2026-07-10",
        "close": 6.058,
        "direction_boundary": 5.260741,
        "core_momentum": 0.151549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139307
      },
      {
        "date": "2026-07-17",
        "close": 6.082,
        "direction_boundary": 5.348809,
        "core_momentum": 0.137076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138382
      },
      {
        "date": "2026-07-24",
        "close": 6.153,
        "direction_boundary": 5.324183,
        "core_momentum": 0.15567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138652
      },
      {
        "date": "2026-07-31",
        "close": 6.066,
        "direction_boundary": 5.170516,
        "core_momentum": 0.17319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140808
      },
      {
        "date": "2026-08-07",
        "close": 6.052,
        "direction_boundary": 5.283796,
        "core_momentum": 0.145389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140939
      }
    ],
    "price_history": [
      {
        "date": "2024-07-05",
        "close": 4.786996,
        "volume": 4270
      },
      {
        "date": "2024-07-12",
        "close": 5.001736,
        "volume": 12670
      },
      {
        "date": "2024-07-19",
        "close": 5.009902,
        "volume": 18293
      },
      {
        "date": "2024-07-26",
        "close": 4.976571,
        "volume": 70560
      },
      {
        "date": "2024-08-02",
        "close": 5.036565,
        "volume": 5639
      },
      {
        "date": "2024-08-09",
        "close": 5.036565,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 5.103224,
        "volume": 4310
      },
      {
        "date": "2024-08-23",
        "close": 5.333673,
        "volume": 9559
      },
      {
        "date": "2024-08-30",
        "close": 5.363194,
        "volume": 2
      },
      {
        "date": "2024-09-06",
        "close": 5.363194,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.363194,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.485085,
        "volume": 210
      },
      {
        "date": "2024-09-27",
        "close": 5.543173,
        "volume": 200
      },
      {
        "date": "2024-10-04",
        "close": 5.422235,
        "volume": 15770
      },
      {
        "date": "2024-10-11",
        "close": 5.342244,
        "volume": 26293
      },
      {
        "date": "2024-10-18",
        "close": 5.446994,
        "volume": 31502
      },
      {
        "date": "2024-10-25",
        "close": 5.371764,
        "volume": 12441
      },
      {
        "date": "2024-11-01",
        "close": 5.333673,
        "volume": 8461
      },
      {
        "date": "2024-11-08",
        "close": 5.187976,
        "volume": 48155
      },
      {
        "date": "2024-11-15",
        "close": 5.207021,
        "volume": 31285
      },
      {
        "date": "2024-11-22",
        "close": 5.226067,
        "volume": 15800
      },
      {
        "date": "2024-11-29",
        "close": 5.37843,
        "volume": 30354
      },
      {
        "date": "2024-12-06",
        "close": 5.232732,
        "volume": 106936
      },
      {
        "date": "2024-12-13",
        "close": 5.183215,
        "volume": 27900
      },
      {
        "date": "2024-12-20",
        "close": 5.103224,
        "volume": 6423
      },
      {
        "date": "2024-12-27",
        "close": 4.999426,
        "volume": 5251
      },
      {
        "date": "2025-01-03",
        "close": 4.967049,
        "volume": 10061
      },
      {
        "date": "2025-01-10",
        "close": 4.93372,
        "volume": 1974
      },
      {
        "date": "2025-01-17",
        "close": 5.001381,
        "volume": 8016
      },
      {
        "date": "2025-01-24",
        "close": 5.075899,
        "volume": 3564
      },
      {
        "date": "2025-01-31",
        "close": 5.125255,
        "volume": 363
      },
      {
        "date": "2025-02-07",
        "close": 5.131061,
        "volume": 19598
      },
      {
        "date": "2025-02-14",
        "close": 5.173643,
        "volume": 5986
      },
      {
        "date": "2025-02-21",
        "close": 5.171707,
        "volume": 9921
      },
      {
        "date": "2025-02-28",
        "close": 5.22203,
        "volume": 12594
      },
      {
        "date": "2025-03-07",
        "close": 5.113641,
        "volume": 25693
      },
      {
        "date": "2025-03-14",
        "close": 5.113641,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5.043963,
        "volume": 8800
      },
      {
        "date": "2025-03-28",
        "close": 5.091383,
        "volume": 3980
      },
      {
        "date": "2025-04-04",
        "close": 5.051704,
        "volume": 1348
      },
      {
        "date": "2025-04-11",
        "close": 4.723634,
        "volume": 3073
      },
      {
        "date": "2025-04-18",
        "close": 5.035253,
        "volume": 10001
      },
      {
        "date": "2025-04-25",
        "close": 5.048801,
        "volume": 9841
      },
      {
        "date": "2025-05-02",
        "close": 5.192029,
        "volume": 2645
      },
      {
        "date": "2025-05-09",
        "close": 5.18332,
        "volume": 1550
      },
      {
        "date": "2025-05-16",
        "close": 5.112673,
        "volume": 10680
      },
      {
        "date": "2025-05-23",
        "close": 5.189126,
        "volume": 24950
      },
      {
        "date": "2025-05-30",
        "close": 5.228805,
        "volume": 99814
      },
      {
        "date": "2025-06-06",
        "close": 5.255902,
        "volume": 46915
      },
      {
        "date": "2025-06-13",
        "close": 5.337193,
        "volume": 50861
      },
      {
        "date": "2025-06-20",
        "close": 5.264612,
        "volume": 33460
      },
      {
        "date": "2025-06-27",
        "close": 5.284935,
        "volume": 21040
      },
      {
        "date": "2025-07-04",
        "close": 5.302354,
        "volume": 12348
      },
      {
        "date": "2025-07-11",
        "close": 5.260741,
        "volume": 11
      },
      {
        "date": "2025-07-18",
        "close": 5.348809,
        "volume": 27
      },
      {
        "date": "2025-07-25",
        "close": 5.324183,
        "volume": 135
      },
      {
        "date": "2025-08-01",
        "close": 5.170516,
        "volume": 25419
      },
      {
        "date": "2025-08-08",
        "close": 5.283796,
        "volume": 76099
      },
      {
        "date": "2025-08-15",
        "close": 5.283796,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.452239,
        "volume": 23854
      },
      {
        "date": "2025-08-29",
        "close": 5.436479,
        "volume": 64
      },
      {
        "date": "2025-09-05",
        "close": 5.446329,
        "volume": 44447
      },
      {
        "date": "2025-09-12",
        "close": 5.451254,
        "volume": 31305
      },
      {
        "date": "2025-09-19",
        "close": 5.523163,
        "volume": 37461
      },
      {
        "date": "2025-09-26",
        "close": 5.411852,
        "volume": 11831
      },
      {
        "date": "2025-10-03",
        "close": 5.531043,
        "volume": 10
      },
      {
        "date": "2025-10-10",
        "close": 5.370481,
        "volume": 28898
      },
      {
        "date": "2025-10-17",
        "close": 5.503462,
        "volume": 15960
      },
      {
        "date": "2025-10-24",
        "close": 5.584334,
        "volume": 7186
      },
      {
        "date": "2025-10-31",
        "close": 5.420718,
        "volume": 33926
      },
      {
        "date": "2025-11-07",
        "close": 5.419733,
        "volume": 38146
      },
      {
        "date": "2025-11-14",
        "close": 5.450269,
        "volume": 18945
      },
      {
        "date": "2025-11-21",
        "close": 5.408897,
        "volume": 115
      },
      {
        "date": "2025-11-28",
        "close": 5.523163,
        "volume": 20
      },
      {
        "date": "2025-12-05",
        "close": 5.484746,
        "volume": 499
      },
      {
        "date": "2025-12-12",
        "close": 5.429584,
        "volume": 929
      },
      {
        "date": "2025-12-19",
        "close": 5.437464,
        "volume": 5718
      },
      {
        "date": "2025-12-26",
        "close": 5.440419,
        "volume": 500
      },
      {
        "date": "2026-01-02",
        "close": 5.455194,
        "volume": 9065
      },
      {
        "date": "2026-01-09",
        "close": 5.468,
        "volume": 1232
      },
      {
        "date": "2026-01-16",
        "close": 5.551,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 5.6,
        "volume": 6570
      },
      {
        "date": "2026-01-30",
        "close": 5.63,
        "volume": 26250
      },
      {
        "date": "2026-02-06",
        "close": 5.63,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 5.962,
        "volume": 507
      },
      {
        "date": "2026-02-20",
        "close": 5.976,
        "volume": 32097
      },
      {
        "date": "2026-02-27",
        "close": 6.022,
        "volume": 2060
      },
      {
        "date": "2026-03-06",
        "close": 5.82,
        "volume": 20692
      },
      {
        "date": "2026-03-13",
        "close": 5.748,
        "volume": 8
      },
      {
        "date": "2026-03-20",
        "close": 5.748,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 5.563,
        "volume": 50
      },
      {
        "date": "2026-04-03",
        "close": 5.59,
        "volume": 11798
      },
      {
        "date": "2026-04-10",
        "close": 5.775,
        "volume": 42
      },
      {
        "date": "2026-04-17",
        "close": 5.949,
        "volume": 7
      },
      {
        "date": "2026-04-24",
        "close": 5.949,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 5.949,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 5.958,
        "volume": 3
      },
      {
        "date": "2026-05-15",
        "close": 6.047,
        "volume": 1000
      },
      {
        "date": "2026-05-22",
        "close": 6.047,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 6.047,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 5.846,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.966,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.971,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.956,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.058,
        "volume": 26
      },
      {
        "date": "2026-07-10",
        "close": 6.058,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 6.082,
        "volume": 10
      },
      {
        "date": "2026-07-24",
        "close": 6.153,
        "volume": 188
      },
      {
        "date": "2026-07-31",
        "close": 6.066,
        "volume": 16522
      },
      {
        "date": "2026-08-07",
        "close": 6.052,
        "volume": 38
      }
    ],
    "sharemaestro_context": {
      "trend": 5.8923,
      "fair_value": 5.430022,
      "market_activity": 54.770453,
      "market_dynamics": 0.257339,
      "relative_strength": -5.371112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.015554,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.003052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.032262,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000756,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.070239,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014672,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.145389,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.041644
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.094188
      }
    ]
  }
}