{
  "ticker": {
    "uuid": "7440fb70-46cd-49a2-b575-ebe742591f27",
    "symbol": "KSM-F111",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (6D) Leveraged S&P 500 x3 Monthly",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 816.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60400.0,
    "boundary_margin": -0.98648,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.375255,
    "volatility_stability": 1.94,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.079302,
      "interruption": 0.158791,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.988,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30450.0,
        "direction_boundary": 27650.0,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268963
      },
      {
        "date": "2023-08-25",
        "close": 31220.0,
        "direction_boundary": 25900.0,
        "core_momentum": 0.205405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25999
      },
      {
        "date": "2023-09-01",
        "close": 33060.0,
        "direction_boundary": 22500.0,
        "core_momentum": 0.469333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242853
      },
      {
        "date": "2023-09-08",
        "close": 31470.0,
        "direction_boundary": 23540.0,
        "core_momentum": 0.336873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256352
      },
      {
        "date": "2023-09-15",
        "close": 32190.0,
        "direction_boundary": 23110.0,
        "core_momentum": 0.392904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241173
      },
      {
        "date": "2023-09-22",
        "close": 29370.0,
        "direction_boundary": 20210.0,
        "core_momentum": 0.453241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280637
      },
      {
        "date": "2023-09-29",
        "close": 27590.0,
        "direction_boundary": 18110.0,
        "core_momentum": 0.523468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293771
      },
      {
        "date": "2023-10-06",
        "close": 27200.0,
        "direction_boundary": 20320.0,
        "core_momentum": 0.338583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288241
      },
      {
        "date": "2023-10-13",
        "close": 30280.0,
        "direction_boundary": 17680.0,
        "core_momentum": 0.71267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322113
      },
      {
        "date": "2023-10-20",
        "close": 29580.0,
        "direction_boundary": 19370.0,
        "core_momentum": 0.527104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324418
      },
      {
        "date": "2023-10-27",
        "close": 26600.0,
        "direction_boundary": 20720.0,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354966
      },
      {
        "date": "2023-11-03",
        "close": 28470.0,
        "direction_boundary": 19440.0,
        "core_momentum": 0.464506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364124
      },
      {
        "date": "2023-11-10",
        "close": 29200.0,
        "direction_boundary": 21880.0,
        "core_momentum": 0.334552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362334
      },
      {
        "date": "2023-11-17",
        "close": 30630.0,
        "direction_boundary": 21820.0,
        "core_momentum": 0.403758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365052
      },
      {
        "date": "2023-11-24",
        "close": 31560.0,
        "direction_boundary": 23480.0,
        "core_momentum": 0.344123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365251
      },
      {
        "date": "2023-12-01",
        "close": 31260.0,
        "direction_boundary": 24050.0,
        "core_momentum": 0.299792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361624
      },
      {
        "date": "2023-12-08",
        "close": 31290.0,
        "direction_boundary": 21950.0,
        "core_momentum": 0.425513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358884
      },
      {
        "date": "2023-12-15",
        "close": 34070.0,
        "direction_boundary": 21390.0,
        "core_momentum": 0.5928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37018
      },
      {
        "date": "2023-12-22",
        "close": 33820.0,
        "direction_boundary": 19820.0,
        "core_momentum": 0.706357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370529
      },
      {
        "date": "2023-12-29",
        "close": 34730.0,
        "direction_boundary": 20190.0,
        "core_momentum": 0.720158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370172
      },
      {
        "date": "2024-01-05",
        "close": 33420.0,
        "direction_boundary": 20010.0,
        "core_momentum": 0.670165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375079
      },
      {
        "date": "2024-01-12",
        "close": 35010.0,
        "direction_boundary": 21720.0,
        "core_momentum": 0.611878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376979
      },
      {
        "date": "2024-01-19",
        "close": 35070.0,
        "direction_boundary": 20570.0,
        "core_momentum": 0.70491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374704
      },
      {
        "date": "2024-01-26",
        "close": 37260.0,
        "direction_boundary": 22480.0,
        "core_momentum": 0.657473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381477
      },
      {
        "date": "2024-02-02",
        "close": 36450.0,
        "direction_boundary": 24400.0,
        "core_momentum": 0.493852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374583
      },
      {
        "date": "2024-02-09",
        "close": 39500.0,
        "direction_boundary": 24790.0,
        "core_momentum": 0.593384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38843
      },
      {
        "date": "2024-02-16",
        "close": 39130.0,
        "direction_boundary": 24450.0,
        "core_momentum": 0.600409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377215
      },
      {
        "date": "2024-02-23",
        "close": 40300.0,
        "direction_boundary": 23460.0,
        "core_momentum": 0.717818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377631
      },
      {
        "date": "2024-03-01",
        "close": 40070.0,
        "direction_boundary": 21970.0,
        "core_momentum": 0.823851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371861
      },
      {
        "date": "2024-03-08",
        "close": 41390.0,
        "direction_boundary": 22850.0,
        "core_momentum": 0.811379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364132
      },
      {
        "date": "2024-03-15",
        "close": 42320.0,
        "direction_boundary": 21770.0,
        "core_momentum": 0.94396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364106
      },
      {
        "date": "2024-03-22",
        "close": 44200.0,
        "direction_boundary": 22580.0,
        "core_momentum": 0.957484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335331
      },
      {
        "date": "2024-03-29",
        "close": 44960.0,
        "direction_boundary": 23570.0,
        "core_momentum": 0.90751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315784
      },
      {
        "date": "2024-04-05",
        "close": 45150.0,
        "direction_boundary": 24760.0,
        "core_momentum": 0.823506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31295
      },
      {
        "date": "2024-04-12",
        "close": 43260.0,
        "direction_boundary": 24870.0,
        "core_momentum": 0.739445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297568
      },
      {
        "date": "2024-04-19",
        "close": 39910.0,
        "direction_boundary": 25360.0,
        "core_momentum": 0.573738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321456
      },
      {
        "date": "2024-04-26",
        "close": 40270.0,
        "direction_boundary": 24390.0,
        "core_momentum": 0.651087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27316
      },
      {
        "date": "2024-05-03",
        "close": 39670.0,
        "direction_boundary": 23890.0,
        "core_momentum": 0.660527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265703
      },
      {
        "date": "2024-05-10",
        "close": 42820.0,
        "direction_boundary": 24820.0,
        "core_momentum": 0.725222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279616
      },
      {
        "date": "2024-05-17",
        "close": 45200.0,
        "direction_boundary": 25660.0,
        "core_momentum": 0.761496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281233
      },
      {
        "date": "2024-05-24",
        "close": 45180.0,
        "direction_boundary": 25330.0,
        "core_momentum": 0.783656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281157
      },
      {
        "date": "2024-05-31",
        "close": 43800.0,
        "direction_boundary": 26560.0,
        "core_momentum": 0.649096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286253
      },
      {
        "date": "2024-06-07",
        "close": 46700.0,
        "direction_boundary": 27570.0,
        "core_momentum": 0.69387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294237
      },
      {
        "date": "2024-06-14",
        "close": 48010.0,
        "direction_boundary": 29060.0,
        "core_momentum": 0.652099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277311
      },
      {
        "date": "2024-06-21",
        "close": 50070.0,
        "direction_boundary": 29030.0,
        "core_momentum": 0.724767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278442
      },
      {
        "date": "2024-06-28",
        "close": 50000.0,
        "direction_boundary": 29900.0,
        "core_momentum": 0.672241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278839
      },
      {
        "date": "2024-07-05",
        "close": 51120.0,
        "direction_boundary": 30240.0,
        "core_momentum": 0.690476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268507
      },
      {
        "date": "2024-07-12",
        "close": 52000.0,
        "direction_boundary": 31380.0,
        "core_momentum": 0.657106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26498
      },
      {
        "date": "2024-07-19",
        "close": 51370.0,
        "direction_boundary": 32430.0,
        "core_momentum": 0.584027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26709
      },
      {
        "date": "2024-07-26",
        "close": 46320.0,
        "direction_boundary": 33410.0,
        "core_momentum": 0.386411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304924
      },
      {
        "date": "2024-08-02",
        "close": 51540.0,
        "direction_boundary": 31690.0,
        "core_momentum": 0.626381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330501
      },
      {
        "date": "2024-08-09",
        "close": 43630.0,
        "direction_boundary": 32310.0,
        "core_momentum": 0.350356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400383
      },
      {
        "date": "2024-08-16",
        "close": 48880.0,
        "direction_boundary": 30450.0,
        "core_momentum": 0.605255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427672
      },
      {
        "date": "2024-08-23",
        "close": 52050.0,
        "direction_boundary": 31220.0,
        "core_momentum": 0.667201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4334
      },
      {
        "date": "2024-08-30",
        "close": 51500.0,
        "direction_boundary": 33060.0,
        "core_momentum": 0.557774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433805
      },
      {
        "date": "2024-09-06",
        "close": 49530.0,
        "direction_boundary": 31470.0,
        "core_momentum": 0.57388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4376
      },
      {
        "date": "2024-09-13",
        "close": 49890.0,
        "direction_boundary": 32190.0,
        "core_momentum": 0.54986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437044
      },
      {
        "date": "2024-09-20",
        "close": 54980.0,
        "direction_boundary": 29370.0,
        "core_momentum": 0.871978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452243
      },
      {
        "date": "2024-09-27",
        "close": 54930.0,
        "direction_boundary": 27590.0,
        "core_momentum": 0.990939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452242
      },
      {
        "date": "2024-10-04",
        "close": 54260.0,
        "direction_boundary": 27200.0,
        "core_momentum": 0.994853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453073
      },
      {
        "date": "2024-10-11",
        "close": 56390.0,
        "direction_boundary": 30280.0,
        "core_momentum": 0.862285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449196
      },
      {
        "date": "2024-10-18",
        "close": 58580.0,
        "direction_boundary": 29580.0,
        "core_momentum": 0.980392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431002
      },
      {
        "date": "2024-10-25",
        "close": 57960.0,
        "direction_boundary": 26600.0,
        "core_momentum": 1.178947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432385
      },
      {
        "date": "2024-11-01",
        "close": 54050.0,
        "direction_boundary": 28470.0,
        "core_momentum": 0.89849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44621
      },
      {
        "date": "2024-11-08",
        "close": 60150.0,
        "direction_boundary": 29200.0,
        "core_momentum": 1.059932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456915
      },
      {
        "date": "2024-11-15",
        "close": 61270.0,
        "direction_boundary": 30630.0,
        "core_momentum": 1.000326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453173
      },
      {
        "date": "2024-11-22",
        "close": 58600.0,
        "direction_boundary": 31560.0,
        "core_momentum": 0.856781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45962
      },
      {
        "date": "2024-11-29",
        "close": 60330.0,
        "direction_boundary": 31260.0,
        "core_momentum": 0.929942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456438
      },
      {
        "date": "2024-12-06",
        "close": 61870.0,
        "direction_boundary": 31290.0,
        "core_momentum": 0.977309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450761
      },
      {
        "date": "2024-12-13",
        "close": 60550.0,
        "direction_boundary": 34070.0,
        "core_momentum": 0.777223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452249
      },
      {
        "date": "2024-12-20",
        "close": 56340.0,
        "direction_boundary": 33820.0,
        "core_momentum": 0.665878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463096
      },
      {
        "date": "2024-12-27",
        "close": 59600.0,
        "direction_boundary": 34730.0,
        "core_momentum": 0.716096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468487
      },
      {
        "date": "2025-01-03",
        "close": 56720.0,
        "direction_boundary": 33420.0,
        "core_momentum": 0.697187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474285
      },
      {
        "date": "2025-01-10",
        "close": 56010.0,
        "direction_boundary": 35010.0,
        "core_momentum": 0.599829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474434
      },
      {
        "date": "2025-01-17",
        "close": 56750.0,
        "direction_boundary": 35070.0,
        "core_momentum": 0.618192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474127
      },
      {
        "date": "2025-01-24",
        "close": 59480.0,
        "direction_boundary": 37260.0,
        "core_momentum": 0.59635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451384
      },
      {
        "date": "2025-01-31",
        "close": 59400.0,
        "direction_boundary": 36450.0,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429193
      },
      {
        "date": "2025-02-07",
        "close": 58850.0,
        "direction_boundary": 39500.0,
        "core_momentum": 0.489873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351455
      },
      {
        "date": "2025-02-14",
        "close": 58880.0,
        "direction_boundary": 39130.0,
        "core_momentum": 0.504728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319256
      },
      {
        "date": "2025-02-21",
        "close": 59000.0,
        "direction_boundary": 40300.0,
        "core_momentum": 0.46402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309018
      },
      {
        "date": "2025-02-28",
        "close": 54660.0,
        "direction_boundary": 40070.0,
        "core_momentum": 0.364113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328447
      },
      {
        "date": "2025-03-07",
        "close": 50390.0,
        "direction_boundary": 41390.0,
        "core_momentum": 0.217444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343973
      },
      {
        "date": "2025-03-14",
        "close": 45630.0,
        "direction_boundary": 42320.0,
        "core_momentum": 0.078214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37056
      },
      {
        "date": "2025-03-21",
        "close": 49300.0,
        "direction_boundary": 44200.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360702
      },
      {
        "date": "2025-03-28",
        "close": 49990.0,
        "direction_boundary": 44960.0,
        "core_momentum": 0.111877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361555
      },
      {
        "date": "2025-04-04",
        "close": 42850.0,
        "direction_boundary": 45150.0,
        "core_momentum": -0.050941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417517
      },
      {
        "date": "2025-04-11",
        "close": 39420.0,
        "direction_boundary": 43260.0,
        "core_momentum": -0.088766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423916
      },
      {
        "date": "2025-04-18",
        "close": 38620.0,
        "direction_boundary": 39910.0,
        "core_momentum": -0.032323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417313
      },
      {
        "date": "2025-04-25",
        "close": 40700.0,
        "direction_boundary": 40270.0,
        "core_momentum": 0.010678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427978
      },
      {
        "date": "2025-05-02",
        "close": 43580.0,
        "direction_boundary": 39670.0,
        "core_momentum": 0.098563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434518
      },
      {
        "date": "2025-05-09",
        "close": 45840.0,
        "direction_boundary": 42820.0,
        "core_momentum": 0.070528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41102
      },
      {
        "date": "2025-05-16",
        "close": 50570.0,
        "direction_boundary": 45200.0,
        "core_momentum": 0.118805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436335
      },
      {
        "date": "2025-05-23",
        "close": 50630.0,
        "direction_boundary": 45180.0,
        "core_momentum": 0.120629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43314
      },
      {
        "date": "2025-05-30",
        "close": 50780.0,
        "direction_boundary": 43800.0,
        "core_momentum": 0.159361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430458
      },
      {
        "date": "2025-06-06",
        "close": 51550.0,
        "direction_boundary": 46700.0,
        "core_momentum": 0.103854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429185
      },
      {
        "date": "2025-06-13",
        "close": 53940.0,
        "direction_boundary": 48010.0,
        "core_momentum": 0.123516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434639
      },
      {
        "date": "2025-06-20",
        "close": 50450.0,
        "direction_boundary": 50070.0,
        "core_momentum": 0.007589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433085
      },
      {
        "date": "2025-06-27",
        "close": 53690.0,
        "direction_boundary": 50000.0,
        "core_momentum": 0.0738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434836
      },
      {
        "date": "2025-07-04",
        "close": 56470.0,
        "direction_boundary": 51120.0,
        "core_momentum": 0.104656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436016
      },
      {
        "date": "2025-07-11",
        "close": 55890.0,
        "direction_boundary": 52000.0,
        "core_momentum": 0.074808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435898
      },
      {
        "date": "2025-07-18",
        "close": 57150.0,
        "direction_boundary": 51370.0,
        "core_momentum": 0.112517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436638
      },
      {
        "date": "2025-07-25",
        "close": 59190.0,
        "direction_boundary": 46320.0,
        "core_momentum": 0.27785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434396
      },
      {
        "date": "2025-08-01",
        "close": 60880.0,
        "direction_boundary": 51540.0,
        "core_momentum": 0.181218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436162
      },
      {
        "date": "2025-08-08",
        "close": 60400.0,
        "direction_boundary": 43630.0,
        "core_momentum": 0.384369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436101
      },
      {
        "date": "2025-08-15",
        "close": 61860.0,
        "direction_boundary": 48880.0,
        "core_momentum": 0.265548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437251
      },
      {
        "date": "2025-08-22",
        "close": 60330.0,
        "direction_boundary": 52050.0,
        "core_momentum": 0.159078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438844
      },
      {
        "date": "2025-08-29",
        "close": 61130.0,
        "direction_boundary": 51500.0,
        "core_momentum": 0.18699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424654
      },
      {
        "date": "2025-09-05",
        "close": 61190.0,
        "direction_boundary": 49530.0,
        "core_momentum": 0.235413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406402
      },
      {
        "date": "2025-09-12",
        "close": 63290.0,
        "direction_boundary": 49890.0,
        "core_momentum": 0.268591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37738
      },
      {
        "date": "2025-09-19",
        "close": 65900.0,
        "direction_boundary": 54980.0,
        "core_momentum": 0.198618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368059
      },
      {
        "date": "2025-09-26",
        "close": 64510.0,
        "direction_boundary": 54930.0,
        "core_momentum": 0.174404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370765
      },
      {
        "date": "2025-10-03",
        "close": 65270.0,
        "direction_boundary": 54260.0,
        "core_momentum": 0.202912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285685
      },
      {
        "date": "2025-10-10",
        "close": 66810.0,
        "direction_boundary": 56390.0,
        "core_momentum": 0.184785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246969
      },
      {
        "date": "2025-10-17",
        "close": 65750.0,
        "direction_boundary": 58580.0,
        "core_momentum": 0.122397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245554
      },
      {
        "date": "2025-10-24",
        "close": 66570.0,
        "direction_boundary": 57960.0,
        "core_momentum": 0.148551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241364
      },
      {
        "date": "2025-10-31",
        "close": 69950.0,
        "direction_boundary": 54050.0,
        "core_momentum": 0.294172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234974
      },
      {
        "date": "2025-11-07",
        "close": 67080.0,
        "direction_boundary": 60150.0,
        "core_momentum": 0.115212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244302
      },
      {
        "date": "2025-11-14",
        "close": 67140.0,
        "direction_boundary": 61270.0,
        "core_momentum": 0.095805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213001
      },
      {
        "date": "2025-11-21",
        "close": 66150.0,
        "direction_boundary": 58600.0,
        "core_momentum": 0.12884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215609
      },
      {
        "date": "2025-11-28",
        "close": 68160.0,
        "direction_boundary": 60330.0,
        "core_momentum": 0.129786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217017
      },
      {
        "date": "2025-12-05",
        "close": 68480.0,
        "direction_boundary": 61870.0,
        "core_momentum": 0.106837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217137
      },
      {
        "date": "2025-12-12",
        "close": 67960.0,
        "direction_boundary": 60550.0,
        "core_momentum": 0.122378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21273
      },
      {
        "date": "2025-12-19",
        "close": 65880.0,
        "direction_boundary": 56340.0,
        "core_momentum": 0.169329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192008
      },
      {
        "date": "2025-12-26",
        "close": 68230.0,
        "direction_boundary": 59600.0,
        "core_momentum": 0.144799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180651
      },
      {
        "date": "2026-01-02",
        "close": 66910.0,
        "direction_boundary": 56720.0,
        "core_momentum": 0.179654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174658
      },
      {
        "date": "2026-01-09",
        "close": 68510.0,
        "direction_boundary": 56010.0,
        "core_momentum": 0.223174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174455
      },
      {
        "date": "2026-01-16",
        "close": 68930.0,
        "direction_boundary": 56750.0,
        "core_momentum": 0.214626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17321
      },
      {
        "date": "2026-01-23",
        "close": 67220.0,
        "direction_boundary": 59480.0,
        "core_momentum": 0.130128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173955
      },
      {
        "date": "2026-01-30",
        "close": 66350.0,
        "direction_boundary": 59400.0,
        "core_momentum": 0.117003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172309
      },
      {
        "date": "2026-02-06",
        "close": 64300.0,
        "direction_boundary": 58850.0,
        "core_momentum": 0.092608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178334
      },
      {
        "date": "2026-02-13",
        "close": 62870.0,
        "direction_boundary": 58880.0,
        "core_momentum": 0.067765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178759
      },
      {
        "date": "2026-02-20",
        "close": 65650.0,
        "direction_boundary": 59000.0,
        "core_momentum": 0.112712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184162
      },
      {
        "date": "2026-02-27",
        "close": 65850.0,
        "direction_boundary": 54660.0,
        "core_momentum": 0.20472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183605
      },
      {
        "date": "2026-03-06",
        "close": 62630.0,
        "direction_boundary": 50390.0,
        "core_momentum": 0.242905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197787
      },
      {
        "date": "2026-03-13",
        "close": 60040.0,
        "direction_boundary": 45630.0,
        "core_momentum": 0.315801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200594
      },
      {
        "date": "2026-03-20",
        "close": 56190.0,
        "direction_boundary": 49300.0,
        "core_momentum": 0.139757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209797
      },
      {
        "date": "2026-03-27",
        "close": 53580.0,
        "direction_boundary": 49990.0,
        "core_momentum": 0.071814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216642
      },
      {
        "date": "2026-04-03",
        "close": 55830.0,
        "direction_boundary": 42850.0,
        "core_momentum": 0.302917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225428
      },
      {
        "date": "2026-04-10",
        "close": 60550.0,
        "direction_boundary": 39420.0,
        "core_momentum": 0.536022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253053
      },
      {
        "date": "2026-04-17",
        "close": 65100.0,
        "direction_boundary": 38620.0,
        "core_momentum": 0.685655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273424
      },
      {
        "date": "2026-04-24",
        "close": 66370.0,
        "direction_boundary": 40700.0,
        "core_momentum": 0.630713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274239
      },
      {
        "date": "2026-05-01",
        "close": 68040.0,
        "direction_boundary": 43580.0,
        "core_momentum": 0.561267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267354
      },
      {
        "date": "2026-05-08",
        "close": 71060.0,
        "direction_boundary": 45840.0,
        "core_momentum": 0.550175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267476
      },
      {
        "date": "2026-05-15",
        "close": 73000.0,
        "direction_boundary": 50570.0,
        "core_momentum": 0.443544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269647
      },
      {
        "date": "2026-05-22",
        "close": 71390.0,
        "direction_boundary": 50630.0,
        "core_momentum": 0.410034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27084
      },
      {
        "date": "2026-05-29",
        "close": 74000.0,
        "direction_boundary": 50780.0,
        "core_momentum": 0.457267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272155
      },
      {
        "date": "2026-06-05",
        "close": 756.6,
        "direction_boundary": 51550.0,
        "core_momentum": -0.985323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.365578
      },
      {
        "date": "2026-06-12",
        "close": 720.9,
        "direction_boundary": 53940.0,
        "core_momentum": -0.986635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.363709
      },
      {
        "date": "2026-06-19",
        "close": 748.1,
        "direction_boundary": 50450.0,
        "core_momentum": -0.985171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.367487
      },
      {
        "date": "2026-06-26",
        "close": 704.7,
        "direction_boundary": 53690.0,
        "core_momentum": -0.986875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.36267
      },
      {
        "date": "2026-07-03",
        "close": 757.7,
        "direction_boundary": 56470.0,
        "core_momentum": -0.986582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.368471
      },
      {
        "date": "2026-07-10",
        "close": 767.4,
        "direction_boundary": 55890.0,
        "core_momentum": -0.986269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.367818
      },
      {
        "date": "2026-07-17",
        "close": 759.0,
        "direction_boundary": 57150.0,
        "core_momentum": -0.986719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.3669
      },
      {
        "date": "2026-07-24",
        "close": 744.7,
        "direction_boundary": 59190.0,
        "core_momentum": -0.987418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.36719
      },
      {
        "date": "2026-07-31",
        "close": 757.4,
        "direction_boundary": 60880.0,
        "core_momentum": -0.987559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.368831
      },
      {
        "date": "2026-08-07",
        "close": 816.6,
        "direction_boundary": 60400.0,
        "core_momentum": -0.98648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375255
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30450.0,
        "volume": 34341
      },
      {
        "date": "2023-08-25",
        "close": 31220.0,
        "volume": 30522
      },
      {
        "date": "2023-09-01",
        "close": 33060.0,
        "volume": 24307
      },
      {
        "date": "2023-09-08",
        "close": 31470.0,
        "volume": 25348
      },
      {
        "date": "2023-09-15",
        "close": 32190.0,
        "volume": 22383
      },
      {
        "date": "2023-09-22",
        "close": 29370.0,
        "volume": 28775
      },
      {
        "date": "2023-09-29",
        "close": 27590.0,
        "volume": 22262
      },
      {
        "date": "2023-10-06",
        "close": 27200.0,
        "volume": 23219
      },
      {
        "date": "2023-10-13",
        "close": 30280.0,
        "volume": 25905
      },
      {
        "date": "2023-10-20",
        "close": 29580.0,
        "volume": 20536
      },
      {
        "date": "2023-10-27",
        "close": 26600.0,
        "volume": 42890
      },
      {
        "date": "2023-11-03",
        "close": 28470.0,
        "volume": 33575
      },
      {
        "date": "2023-11-10",
        "close": 29200.0,
        "volume": 10955
      },
      {
        "date": "2023-11-17",
        "close": 30630.0,
        "volume": 32715
      },
      {
        "date": "2023-11-24",
        "close": 31560.0,
        "volume": 11309
      },
      {
        "date": "2023-12-01",
        "close": 31260.0,
        "volume": 14126
      },
      {
        "date": "2023-12-08",
        "close": 31290.0,
        "volume": 16482
      },
      {
        "date": "2023-12-15",
        "close": 34070.0,
        "volume": 32031
      },
      {
        "date": "2023-12-22",
        "close": 33820.0,
        "volume": 28835
      },
      {
        "date": "2023-12-29",
        "close": 34730.0,
        "volume": 23333
      },
      {
        "date": "2024-01-05",
        "close": 33420.0,
        "volume": 27944
      },
      {
        "date": "2024-01-12",
        "close": 35010.0,
        "volume": 48011
      },
      {
        "date": "2024-01-19",
        "close": 35070.0,
        "volume": 28853
      },
      {
        "date": "2024-01-26",
        "close": 37260.0,
        "volume": 30954
      },
      {
        "date": "2024-02-02",
        "close": 36450.0,
        "volume": 16514
      },
      {
        "date": "2024-02-09",
        "close": 39500.0,
        "volume": 28196
      },
      {
        "date": "2024-02-16",
        "close": 39130.0,
        "volume": 26323
      },
      {
        "date": "2024-02-23",
        "close": 40300.0,
        "volume": 25324
      },
      {
        "date": "2024-03-01",
        "close": 40070.0,
        "volume": 18328
      },
      {
        "date": "2024-03-08",
        "close": 41390.0,
        "volume": 21720
      },
      {
        "date": "2024-03-15",
        "close": 42320.0,
        "volume": 29649
      },
      {
        "date": "2024-03-22",
        "close": 44200.0,
        "volume": 23093
      },
      {
        "date": "2024-03-29",
        "close": 44960.0,
        "volume": 26333
      },
      {
        "date": "2024-04-05",
        "close": 45150.0,
        "volume": 20803
      },
      {
        "date": "2024-04-12",
        "close": 43260.0,
        "volume": 19992
      },
      {
        "date": "2024-04-19",
        "close": 39910.0,
        "volume": 39733
      },
      {
        "date": "2024-04-26",
        "close": 40270.0,
        "volume": 7965
      },
      {
        "date": "2024-05-03",
        "close": 39670.0,
        "volume": 20721
      },
      {
        "date": "2024-05-10",
        "close": 42820.0,
        "volume": 19869
      },
      {
        "date": "2024-05-17",
        "close": 45200.0,
        "volume": 12293
      },
      {
        "date": "2024-05-24",
        "close": 45180.0,
        "volume": 21758
      },
      {
        "date": "2024-05-31",
        "close": 43800.0,
        "volume": 23788
      },
      {
        "date": "2024-06-07",
        "close": 46700.0,
        "volume": 25589
      },
      {
        "date": "2024-06-14",
        "close": 48010.0,
        "volume": 14605
      },
      {
        "date": "2024-06-21",
        "close": 50070.0,
        "volume": 16478
      },
      {
        "date": "2024-06-28",
        "close": 50000.0,
        "volume": 15474
      },
      {
        "date": "2024-07-05",
        "close": 51120.0,
        "volume": 14447
      },
      {
        "date": "2024-07-12",
        "close": 52000.0,
        "volume": 15566
      },
      {
        "date": "2024-07-19",
        "close": 51370.0,
        "volume": 20191
      },
      {
        "date": "2024-07-26",
        "close": 46320.0,
        "volume": 19997
      },
      {
        "date": "2024-08-02",
        "close": 51540.0,
        "volume": 19959
      },
      {
        "date": "2024-08-09",
        "close": 43630.0,
        "volume": 76604
      },
      {
        "date": "2024-08-16",
        "close": 48880.0,
        "volume": 24304
      },
      {
        "date": "2024-08-23",
        "close": 52050.0,
        "volume": 21189
      },
      {
        "date": "2024-08-30",
        "close": 51500.0,
        "volume": 22358
      },
      {
        "date": "2024-09-06",
        "close": 49530.0,
        "volume": 39037
      },
      {
        "date": "2024-09-13",
        "close": 49890.0,
        "volume": 31137
      },
      {
        "date": "2024-09-20",
        "close": 54980.0,
        "volume": 30571
      },
      {
        "date": "2024-09-27",
        "close": 54930.0,
        "volume": 22962
      },
      {
        "date": "2024-10-04",
        "close": 54260.0,
        "volume": 11745
      },
      {
        "date": "2024-10-11",
        "close": 56390.0,
        "volume": 14369
      },
      {
        "date": "2024-10-18",
        "close": 58580.0,
        "volume": 6694
      },
      {
        "date": "2024-10-25",
        "close": 57960.0,
        "volume": 5281
      },
      {
        "date": "2024-11-01",
        "close": 54050.0,
        "volume": 18466
      },
      {
        "date": "2024-11-08",
        "close": 60150.0,
        "volume": 32159
      },
      {
        "date": "2024-11-15",
        "close": 61270.0,
        "volume": 18899
      },
      {
        "date": "2024-11-22",
        "close": 58600.0,
        "volume": 24103
      },
      {
        "date": "2024-11-29",
        "close": 60330.0,
        "volume": 13538
      },
      {
        "date": "2024-12-06",
        "close": 61870.0,
        "volume": 19018
      },
      {
        "date": "2024-12-13",
        "close": 60550.0,
        "volume": 8537
      },
      {
        "date": "2024-12-20",
        "close": 56340.0,
        "volume": 36368
      },
      {
        "date": "2024-12-27",
        "close": 59600.0,
        "volume": 17773
      },
      {
        "date": "2025-01-03",
        "close": 56720.0,
        "volume": 16416
      },
      {
        "date": "2025-01-10",
        "close": 56010.0,
        "volume": 14874
      },
      {
        "date": "2025-01-17",
        "close": 56750.0,
        "volume": 23386
      },
      {
        "date": "2025-01-24",
        "close": 59480.0,
        "volume": 17634
      },
      {
        "date": "2025-01-31",
        "close": 59400.0,
        "volume": 25256
      },
      {
        "date": "2025-02-07",
        "close": 58850.0,
        "volume": 17419
      },
      {
        "date": "2025-02-14",
        "close": 58880.0,
        "volume": 15578
      },
      {
        "date": "2025-02-21",
        "close": 59000.0,
        "volume": 16491
      },
      {
        "date": "2025-02-28",
        "close": 54660.0,
        "volume": 18552
      },
      {
        "date": "2025-03-07",
        "close": 50390.0,
        "volume": 50335
      },
      {
        "date": "2025-03-14",
        "close": 45630.0,
        "volume": 104900
      },
      {
        "date": "2025-03-21",
        "close": 49300.0,
        "volume": 27646
      },
      {
        "date": "2025-03-28",
        "close": 49990.0,
        "volume": 27560
      },
      {
        "date": "2025-04-04",
        "close": 42850.0,
        "volume": 42002
      },
      {
        "date": "2025-04-11",
        "close": 39420.0,
        "volume": 201269
      },
      {
        "date": "2025-04-18",
        "close": 38620.0,
        "volume": 36251
      },
      {
        "date": "2025-04-25",
        "close": 40700.0,
        "volume": 56355
      },
      {
        "date": "2025-05-02",
        "close": 43580.0,
        "volume": 28958
      },
      {
        "date": "2025-05-09",
        "close": 45840.0,
        "volume": 35378
      },
      {
        "date": "2025-05-16",
        "close": 50570.0,
        "volume": 29621
      },
      {
        "date": "2025-05-23",
        "close": 50630.0,
        "volume": 32683
      },
      {
        "date": "2025-05-30",
        "close": 50780.0,
        "volume": 17464
      },
      {
        "date": "2025-06-06",
        "close": 51550.0,
        "volume": 18676
      },
      {
        "date": "2025-06-13",
        "close": 53940.0,
        "volume": 30535
      },
      {
        "date": "2025-06-20",
        "close": 50450.0,
        "volume": 29968
      },
      {
        "date": "2025-06-27",
        "close": 53690.0,
        "volume": 23888
      },
      {
        "date": "2025-07-04",
        "close": 56470.0,
        "volume": 13901
      },
      {
        "date": "2025-07-11",
        "close": 55890.0,
        "volume": 17428
      },
      {
        "date": "2025-07-18",
        "close": 57150.0,
        "volume": 10087
      },
      {
        "date": "2025-07-25",
        "close": 59190.0,
        "volume": 19039
      },
      {
        "date": "2025-08-01",
        "close": 60880.0,
        "volume": 15175
      },
      {
        "date": "2025-08-08",
        "close": 60400.0,
        "volume": 19678
      },
      {
        "date": "2025-08-15",
        "close": 61860.0,
        "volume": 19571
      },
      {
        "date": "2025-08-22",
        "close": 60330.0,
        "volume": 13090
      },
      {
        "date": "2025-08-29",
        "close": 61130.0,
        "volume": 17459
      },
      {
        "date": "2025-09-05",
        "close": 61190.0,
        "volume": 10715
      },
      {
        "date": "2025-09-12",
        "close": 63290.0,
        "volume": 27855
      },
      {
        "date": "2025-09-19",
        "close": 65900.0,
        "volume": 17197
      },
      {
        "date": "2025-09-26",
        "close": 64510.0,
        "volume": 6183
      },
      {
        "date": "2025-10-03",
        "close": 65270.0,
        "volume": 10025
      },
      {
        "date": "2025-10-10",
        "close": 66810.0,
        "volume": 5842
      },
      {
        "date": "2025-10-17",
        "close": 65750.0,
        "volume": 12108
      },
      {
        "date": "2025-10-24",
        "close": 66570.0,
        "volume": 15640
      },
      {
        "date": "2025-10-31",
        "close": 69950.0,
        "volume": 21996
      },
      {
        "date": "2025-11-07",
        "close": 67080.0,
        "volume": 20278
      },
      {
        "date": "2025-11-14",
        "close": 67140.0,
        "volume": 14392
      },
      {
        "date": "2025-11-21",
        "close": 66150.0,
        "volume": 21933
      },
      {
        "date": "2025-11-28",
        "close": 68160.0,
        "volume": 15327
      },
      {
        "date": "2025-12-05",
        "close": 68480.0,
        "volume": 14616
      },
      {
        "date": "2025-12-12",
        "close": 67960.0,
        "volume": 11207
      },
      {
        "date": "2025-12-19",
        "close": 65880.0,
        "volume": 17099
      },
      {
        "date": "2025-12-26",
        "close": 68230.0,
        "volume": 8137
      },
      {
        "date": "2026-01-02",
        "close": 66910.0,
        "volume": 12006
      },
      {
        "date": "2026-01-09",
        "close": 68510.0,
        "volume": 17453
      },
      {
        "date": "2026-01-16",
        "close": 68930.0,
        "volume": 19631
      },
      {
        "date": "2026-01-23",
        "close": 67220.0,
        "volume": 36879
      },
      {
        "date": "2026-01-30",
        "close": 66350.0,
        "volume": 22531
      },
      {
        "date": "2026-02-06",
        "close": 64300.0,
        "volume": 33707
      },
      {
        "date": "2026-02-13",
        "close": 62870.0,
        "volume": 28804
      },
      {
        "date": "2026-02-20",
        "close": 65650.0,
        "volume": 32732
      },
      {
        "date": "2026-02-27",
        "close": 65850.0,
        "volume": 13690
      },
      {
        "date": "2026-03-06",
        "close": 62630.0,
        "volume": 60584
      },
      {
        "date": "2026-03-13",
        "close": 60040.0,
        "volume": 54631
      },
      {
        "date": "2026-03-20",
        "close": 56190.0,
        "volume": 33836
      },
      {
        "date": "2026-03-27",
        "close": 53580.0,
        "volume": 36206
      },
      {
        "date": "2026-04-03",
        "close": 55830.0,
        "volume": 22244
      },
      {
        "date": "2026-04-10",
        "close": 60550.0,
        "volume": 10583
      },
      {
        "date": "2026-04-17",
        "close": 65100.0,
        "volume": 23034
      },
      {
        "date": "2026-04-24",
        "close": 66370.0,
        "volume": 11649
      },
      {
        "date": "2026-05-01",
        "close": 68040.0,
        "volume": 15670
      },
      {
        "date": "2026-05-08",
        "close": 71060.0,
        "volume": 24610
      },
      {
        "date": "2026-05-15",
        "close": 73000.0,
        "volume": 12112
      },
      {
        "date": "2026-05-22",
        "close": 71390.0,
        "volume": 17003
      },
      {
        "date": "2026-05-29",
        "close": 74000.0,
        "volume": 12787
      },
      {
        "date": "2026-06-05",
        "close": 756.6,
        "volume": 1866
      },
      {
        "date": "2026-06-12",
        "close": 720.9,
        "volume": 6336
      },
      {
        "date": "2026-06-19",
        "close": 748.1,
        "volume": 5060
      },
      {
        "date": "2026-06-26",
        "close": 704.7,
        "volume": 4181
      },
      {
        "date": "2026-07-03",
        "close": 757.7,
        "volume": 161
      },
      {
        "date": "2026-07-10",
        "close": 767.4,
        "volume": 22740
      },
      {
        "date": "2026-07-17",
        "close": 759.0,
        "volume": 16575
      },
      {
        "date": "2026-07-24",
        "close": 744.7,
        "volume": 10708
      },
      {
        "date": "2026-07-31",
        "close": 757.4,
        "volume": 18808
      },
      {
        "date": "2026-08-07",
        "close": 816.6,
        "volume": 14509
      }
    ],
    "sharemaestro_context": {
      "trend": 43549.436667,
      "fair_value": 48410.596795,
      "market_activity": -46.825453,
      "market_dynamics": -0.907047,
      "relative_strength": -98.634332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.001454,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.034043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.07971,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.004759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.177124,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041459,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.080558,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.124162,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.611804
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.159395
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.014102
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.098716
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.818182
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.079302
      }
    ]
  }
}